| Symbol | NZDCAD, NZDUSD, EURNZD, AUDCHF, EURCHF, AUDNZD, USDJPY, CADCHF, EURCAD, EURUSD, CHFJPY, GBPCAD, GBPUSD, EURGBP, EURJPY, CADJPY, USDCHF, NZDCHF, AUDCAD, AUDUSD, GBPJPY, GBPAUD, NZDJPY, AUDJPY, EURAUD, USDCAD | ||||
| Period | 2016.01.04 01:10 - 2018.05.11 23:59 | ||||
| Initial deposit | 4000.00 | ||||
| Total net profit | 103985.71 | Gross profit | 290338.32 | Gross loss | -186352.61 |
| Profit factor | 1.558 | Expected payoff | 4.464 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 3319.83 (4.02%) | Relative drawdown | 9.863% (1818.78) |
| Total trades | 23294 | Short positions (won %) | 11662 (65.598%) | Long positions (won %) | 11632 (66.059%) |
| Profit trades (% of total) | 15334 (65.828%) | Loss trades (% of total) | 7960 (34.172%) | ||
| Largest | profit trade | 556.50 | loss trade | -1524.96 | |
| Average | profit trade | 18.934 | loss trade | -23.411 | |
| Maximum | consecutive wins (profit in money) | 36 (323.41) | consecutive losses (loss in money) | 16 (-980.39) | |
| Maximal | consecutive profit (count of wins) | 556.50 (1) | consecutive loss (count of losses) | -2055.58 (4) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
| 1 | 2016.01.04 01:10 | sell | 1 | 0.01 | 1.47427 | - | - | ||
| 2 | 2016.01.04 01:11 | sell | 2 | 0.01 | 1.00769 | - | - | ||
| 3 | 2016.01.04 01:30 | buy | 3 | 0.01 | 0.68299 | - | - | ||
| 4 | 2016.01.04 02:02 | buy | 4 | 0.01 | 1.01095 | - | - | ||
| 5 | 2016.01.04 02:15 | sell | 5 | 0.01 | 87.7480 | - | - | ||
| 6 | 2016.01.04 04:03 | buy | 6 | 0.02 | 0.67999 | - | - | ||
| 7 | 2016.01.04 04:06 | sell | 7 | 0.01 | 0.68024 | - | - | ||
| 8 | 2016.01.04 04:11 | t/p | 5 | 0.01 | 87.2980 | - | - | 4.10 | 4004.10 |
| 9 | 2016.01.04 04:19 | buy | 8 | 0.02 | 1.00394 | - | - | ||
| 10 | 2016.01.04 04:19 | buy | 9 | 0.01 | 1.47120 | - | - | ||
| 11 | 2016.01.04 04:19 | t/p | 1 | 0.01 | 1.46977 | - | - | 4.50 | 4008.60 |
| 12 | 2016.01.04 04:30 | sell | 10 | 0.01 | 1.47069 | - | - | ||
| 13 | 2016.01.04 04:45 | t/p | 2 | 0.01 | 1.00319 | - | - | 3.36 | 4011.96 |
| 14 | 2016.01.04 04:52 | sell | 11 | 0.01 | 1.00397 | - | - | ||
| 15 | 2016.01.04 05:43 | buy | 12 | 0.05 | 0.67544 | - | - | ||
| 16 | 2016.01.04 07:29 | t/p | 7 | 0.01 | 0.67424 | - | - | 6.00 | 4017.96 |
| 17 | 2016.01.04 08:06 | sell | 13 | 0.01 | 0.67419 | - | - | ||
| 18 | 2016.01.04 08:33 | buy | 14 | 0.22 | 0.67192 | - | - | ||
| 19 | 2016.01.04 10:54 | t/p | 9 | 0.01 | 1.47570 | - | - | 4.50 | 4022.46 |
| 20 | 2016.01.04 11:14 | buy | 15 | 0.01 | 1.47617 | - | - | ||
| 21 | 2016.01.04 12:23 | sell | 16 | 0.02 | 1.47782 | - | - | ||
| 22 | 2016.01.04 13:24 | t/p | 15 | 0.01 | 1.48067 | - | - | 4.50 | 4026.96 |
| 23 | 2016.01.04 13:33 | buy | 17 | 0.01 | 1.47934 | - | - | ||
| 24 | 2016.01.04 14:02 | t/p | 3 | 0.01 | 0.67641 | - | - | -6.58 | 4020.38 |
| 25 | 2016.01.04 14:02 | t/p | 6 | 0.02 | 0.67641 | - | - | -7.16 | 4013.22 |
| 26 | 2016.01.04 14:02 | t/p | 12 | 0.05 | 0.67641 | - | - | 4.85 | 4018.07 |
| 27 | 2016.01.04 14:02 | t/p | 14 | 0.22 | 0.67641 | - | - | 98.77 | 4116.84 |
| 28 | 2016.01.04 14:12 | buy | 18 | 0.01 | 0.67604 | - | - | ||
| 29 | 2016.01.04 15:15 | buy | 19 | 0.02 | 0.67297 | - | - | ||
| 30 | 2016.01.04 16:40 | t/p | 11 | 0.01 | 0.99947 | - | - | 3.37 | 4120.21 |
| 31 | 2016.01.04 17:20 | sell | 20 | 0.01 | 0.99926 | - | - | ||
| 32 | 2016.01.04 17:49 | sell | 21 | 0.02 | 0.67724 | - | - | ||
| 33 | 2016.01.04 17:50 | buy | 22 | 0.02 | 1.47232 | - | - | ||
| 34 | 2016.01.04 19:08 | t/p | 10 | 0.01 | 1.46794 | - | - | 2.75 | 4122.96 |
| 35 | 2016.01.04 19:08 | t/p | 16 | 0.02 | 1.46794 | - | - | 19.76 | 4142.72 |
| 36 | 2016.01.04 19:24 | sell | 23 | 0.01 | 1.46741 | - | - | ||
| 37 | 2016.01.05 00:00 | sell | 24 | 0.01 | 85.8520 | - | - | ||
| 38 | 2016.01.05 12:23 | t/p | 24 | 0.01 | 85.4020 | - | - | 4.11 | 4146.83 |
| 39 | 2016.01.05 15:15 | buy | 25 | 0.01 | 85.2530 | - | - | ||
| 40 | 2016.01.05 22:30 | sell | 26 | 0.01 | 85.1160 | - | - | ||
| 41 | 2016.01.06 04:21 | t/p | 26 | 0.01 | 84.6570 | - | - | 4.09 | 4150.92 |
| 42 | 2016.01.06 04:21 | buy | 27 | 0.02 | 84.5520 | - | - | ||
| 43 | 2016.01.06 05:10 | buy | 28 | 0.05 | 0.66844 | - | - | ||
| 44 | 2016.01.06 11:31 | t/p | 23 | 0.01 | 1.46284 | - | - | 4.50 | 4155.42 |
| 45 | 2016.01.06 11:31 | buy | 29 | 0.05 | 1.46279 | - | - | ||
| 46 | 2016.01.06 11:34 | sell | 30 | 0.01 | 1.46291 | - | - | ||
| 47 | 2016.01.06 12:54 | buy | 31 | 0.05 | 83.5990 | - | - | ||
| 48 | 2016.01.06 12:54 | t/p | 20 | 0.01 | 0.99459 | - | - | 3.32 | 4158.74 |
| 49 | 2016.01.06 12:55 | buy | 32 | 0.05 | 0.99441 | - | - | ||
| 50 | 2016.01.06 12:57 | sell | 33 | 0.01 | 0.99508 | - | - | ||
| 51 | 2016.01.06 23:11 | t/p | 13 | 0.01 | 0.66722 | - | - | 6.97 | 4165.71 |
| 52 | 2016.01.06 23:11 | t/p | 21 | 0.02 | 0.66722 | - | - | 20.04 | 4185.75 |
| 53 | 2016.01.06 23:14 | sell | 34 | 0.01 | 0.66774 | - | - | ||
| 54 | 2016.01.07 01:05 | buy | 35 | 0.22 | 0.66463 | - | - | ||
| 55 | 2016.01.07 02:42 | t/p | 18 | 0.01 | 0.66920 | - | - | -6.84 | 4178.91 |
| 56 | 2016.01.07 02:42 | t/p | 19 | 0.02 | 0.66920 | - | - | -7.54 | 4171.37 |
| 57 | 2016.01.07 02:42 | t/p | 28 | 0.05 | 0.66920 | - | - | 3.80 | 4175.17 |
| 58 | 2016.01.07 02:42 | t/p | 35 | 0.22 | 0.66920 | - | - | 100.54 | 4275.71 |
| 59 | 2016.01.07 04:20 | buy | 36 | 0.01 | 0.66673 | - | - | ||
| 60 | 2016.01.07 04:42 | buy | 37 | 0.22 | 82.7980 | - | - | ||
| 61 | 2016.01.07 04:48 | t/p | 25 | 0.01 | 83.2760 | - | - | -17.82 | 4257.89 |
| 62 | 2016.01.07 04:48 | t/p | 27 | 0.02 | 83.2760 | - | - | -22.95 | 4234.94 |
| 63 | 2016.01.07 04:48 | t/p | 31 | 0.05 | 83.2760 | - | - | -13.94 | 4221.00 |
| 64 | 2016.01.07 04:48 | t/p | 37 | 0.22 | 83.2760 | - | - | 95.88 | 4316.88 |
| 65 | 2016.01.07 11:07 | sell | 38 | 0.02 | 0.67074 | - | - | ||
| 66 | 2016.01.07 11:42 | t/p | 30 | 0.01 | 1.45831 | - | - | 4.50 | 4321.38 |
| 67 | 2016.01.07 11:49 | sell | 39 | 0.01 | 1.45796 | - | - | ||
| 68 | 2016.01.07 13:49 | t/p | 33 | 0.01 | 0.99033 | - | - | 3.30 | 4324.68 |
| 69 | 2016.01.07 14:04 | buy | 40 | 0.02 | 0.66359 | - | - | ||
| 70 | 2016.01.07 14:07 | sell | 41 | 0.01 | 0.98817 | - | - | ||
| 71 | 2016.01.07 15:07 | buy | 42 | 0.22 | 1.45468 | - | - | ||
| 72 | 2016.01.07 15:58 | t/p | 34 | 0.01 | 0.66074 | - | - | 7.00 | 4331.68 |
| 73 | 2016.01.07 15:58 | t/p | 38 | 0.02 | 0.66074 | - | - | 20.00 | 4351.68 |
| 74 | 2016.01.07 16:05 | sell | 43 | 0.01 | 0.66041 | - | - | ||
| 75 | 2016.01.07 16:49 | buy | 44 | 0.22 | 0.98635 | - | - | ||
| 76 | 2016.01.07 17:12 | sell | 45 | 0.02 | 0.66342 | - | - | ||
| 77 | 2016.01.07 17:51 | t/p | 17 | 0.01 | 1.45951 | - | - | -19.73 | 4331.95 |
| 78 | 2016.01.07 17:51 | t/p | 22 | 0.02 | 1.45951 | - | - | -25.43 | 4306.52 |
| 79 | 2016.01.07 17:51 | t/p | 29 | 0.05 | 1.45951 | - | - | -16.11 | 4290.41 |
| 80 | 2016.01.07 17:51 | t/p | 42 | 0.22 | 1.45951 | - | - | 106.26 | 4396.67 |
| 81 | 2016.01.07 17:57 | buy | 46 | 0.01 | 1.45867 | - | - | ||
| 82 | 2016.01.07 22:57 | buy | 47 | 0.05 | 0.65909 | - | - | ||
| 83 | 2016.01.08 03:53 | t/p | 4 | 0.01 | 0.99111 | - | - | -14.61 | 4382.06 |
| 84 | 2016.01.08 03:53 | t/p | 8 | 0.02 | 0.99111 | - | - | -18.75 | 4363.31 |
| 85 | 2016.01.08 03:53 | t/p | 32 | 0.05 | 0.99111 | - | - | -11.59 | 4351.72 |
| 86 | 2016.01.08 03:53 | t/p | 44 | 0.22 | 0.99111 | - | - | 79.17 | 4430.89 |
| 87 | 2016.01.08 04:03 | buy | 48 | 0.01 | 0.99114 | - | - | ||
| 88 | 2016.01.08 04:15 | t/p | 48 | 0.01 | 0.99564 | - | - | 3.37 | 4434.26 |
| 89 | 2016.01.08 04:17 | sell | 49 | 0.02 | 0.99524 | - | - | ||
| 90 | 2016.01.08 04:20 | buy | 50 | 0.01 | 0.99360 | - | - | ||
| 91 | 2016.01.08 04:33 | t/p | 46 | 0.01 | 1.46315 | - | - | 4.50 | 4438.76 |
| 92 | 2016.01.08 04:38 | buy | 51 | 0.01 | 1.46280 | - | - | ||
| 93 | 2016.01.08 09:00 | buy | 52 | 0.01 | 83.4300 | - | - | ||
| 94 | 2016.01.08 16:30 | t/p | 41 | 0.01 | 0.98536 | - | - | 2.02 | 4440.78 |
| 95 | 2016.01.08 16:30 | t/p | 49 | 0.02 | 0.98536 | - | - | 14.77 | 4455.55 |
| 96 | 2016.01.08 16:32 | buy | 53 | 0.02 | 1.45574 | - | - | ||
| 97 | 2016.01.08 16:41 | sell | 54 | 0.01 | 0.98812 | - | - | ||
| 98 | 2016.01.08 17:05 | buy | 55 | 0.02 | 82.7280 | - | - | ||
| 99 | 2016.01.08 17:10 | buy | 56 | 0.02 | 0.98657 | - | - | ||
| 100 | 2016.01.08 17:16 | buy | 57 | 0.22 | 0.65557 | - | - | ||
| 101 | 2016.01.08 18:04 | t/p | 43 | 0.01 | 0.65342 | - | - | 6.99 | 4462.54 |
| 102 | 2016.01.08 18:04 | t/p | 45 | 0.02 | 0.65342 | - | - | 20.00 | 4482.54 |
| 103 | 2016.01.08 18:17 | sell | 58 | 0.01 | 0.65289 | - | - | ||
| 104 | 2016.01.08 18:55 | t/p | 39 | 0.01 | 1.45343 | - | - | 4.50 | 4487.04 |
| 105 | 2016.01.08 18:59 | sell | 59 | 0.01 | 1.45343 | - | - | ||
| 106 | 2016.01.09 00:43 | buy | 60 | 0.05 | 81.7620 | - | - | ||
| 107 | 2016.01.11 01:40 | t/p | 54 | 0.01 | 0.98354 | - | - | 3.34 | 4490.38 |
| 108 | 2016.01.11 01:49 | buy | 61 | 0.22 | 80.9500 | - | - | ||
| 109 | 2016.01.11 01:55 | sell | 62 | 0.01 | 0.98328 | - | - | ||
| 110 | 2016.01.11 02:03 | t/p | 58 | 0.01 | 0.64689 | - | - | 6.00 | 4496.38 |
| 111 | 2016.01.11 02:15 | sell | 63 | 0.01 | 0.64557 | - | - | ||
| 112 | 2016.01.11 03:57 | t/p | 52 | 0.01 | 81.4350 | - | - | -18.14 | 4478.24 |
| 113 | 2016.01.11 03:57 | t/p | 55 | 0.02 | 81.4350 | - | - | -23.47 | 4454.77 |
| 114 | 2016.01.11 03:57 | t/p | 60 | 0.05 | 81.4350 | - | - | -14.65 | 4440.12 |
| 115 | 2016.01.11 03:57 | t/p | 61 | 0.22 | 81.4350 | - | - | 97.29 | 4537.41 |
| 116 | 2016.01.11 04:02 | sell | 64 | 0.02 | 0.64859 | - | - | ||
| 117 | 2016.01.11 11:50 | sell | 65 | 0.05 | 0.65311 | - | - | ||
| 118 | 2016.01.11 12:40 | sell | 66 | 0.22 | 0.65665 | - | - | ||
| 119 | 2016.01.11 13:35 | t/p | 63 | 0.01 | 0.65215 | - | - | -6.58 | 4530.83 |
| 120 | 2016.01.11 13:35 | t/p | 64 | 0.02 | 0.65215 | - | - | -7.11 | 4523.72 |
| 121 | 2016.01.11 13:35 | t/p | 65 | 0.05 | 0.65215 | - | - | 4.80 | 4528.52 |
| 122 | 2016.01.11 13:35 | t/p | 66 | 0.22 | 0.65215 | - | - | 98.98 | 4627.50 |
| 123 | 2016.01.11 13:45 | sell | 67 | 0.01 | 0.65200 | - | - | ||
| 124 | 2016.01.11 15:20 | sell | 68 | 0.02 | 0.65501 | - | - | ||
| 125 | 2016.01.11 17:30 | sell | 69 | 0.02 | 0.99028 | - | - | ||
| 126 | 2016.01.12 12:35 | t/p | 59 | 0.01 | 1.44886 | - | - | 4.50 | 4632.00 |
| 127 | 2016.01.12 12:46 | sell | 70 | 0.01 | 1.45025 | - | - | ||
| 128 | 2016.01.12 13:33 | buy | 71 | 0.05 | 1.44622 | - | - | ||
| 129 | 2016.01.12 13:48 | t/p | 70 | 0.01 | 1.44575 | - | - | 4.50 | 4636.50 |
| 130 | 2016.01.12 13:53 | sell | 72 | 0.01 | 1.44479 | - | - | ||
| 131 | 2016.01.12 17:50 | t/p | 50 | 0.01 | 0.99634 | - | - | 2.13 | 4638.63 |
| 132 | 2016.01.12 17:50 | t/p | 56 | 0.02 | 0.99634 | - | - | 14.77 | 4653.40 |
| 133 | 2016.01.12 17:53 | t/p | 72 | 0.01 | 1.44029 | - | - | 4.50 | 4657.90 |
| 134 | 2016.01.12 17:56 | sell | 73 | 0.01 | 1.44066 | - | - | ||
| 135 | 2016.01.12 18:05 | buy | 74 | 0.22 | 1.43820 | - | - | ||
| 136 | 2016.01.12 18:19 | buy | 75 | 0.01 | 0.99655 | - | - | ||
| 137 | 2016.01.12 18:50 | t/p | 73 | 0.01 | 1.43616 | - | - | 4.50 | 4662.40 |
| 138 | 2016.01.12 18:53 | sell | 76 | 0.01 | 1.43656 | - | - | ||
| 139 | 2016.01.12 21:35 | t/p | 51 | 0.01 | 1.44302 | - | - | -19.74 | 4642.66 |
| 140 | 2016.01.12 21:35 | t/p | 53 | 0.02 | 1.44302 | - | - | -25.36 | 4617.30 |
| 141 | 2016.01.12 21:35 | t/p | 71 | 0.05 | 1.44302 | - | - | -16.00 | 4601.30 |
| 142 | 2016.01.12 21:35 | t/p | 74 | 0.22 | 1.44302 | - | - | 106.04 | 4707.34 |
| 143 | 2016.01.12 21:46 | sell | 77 | 0.02 | 1.44357 | - | - | ||
| 144 | 2016.01.13 01:41 | buy | 78 | 0.01 | 1.44271 | - | - | ||
| 145 | 2016.01.13 04:22 | sell | 79 | 0.05 | 0.65951 | - | - | ||
| 146 | 2016.01.13 04:25 | t/p | 36 | 0.01 | 0.66006 | - | - | -6.67 | 4700.67 |
| 147 | 2016.01.13 04:25 | t/p | 40 | 0.02 | 0.66006 | - | - | -7.06 | 4693.61 |
| 148 | 2016.01.13 04:25 | t/p | 47 | 0.05 | 0.66006 | - | - | 4.85 | 4698.46 |
| 149 | 2016.01.13 04:25 | t/p | 57 | 0.22 | 0.66006 | - | - | 98.77 | 4797.23 |
| 150 | 2016.01.13 04:26 | sell | 80 | 0.05 | 0.99979 | - | - | ||
| 151 | 2016.01.13 05:00 | t/p | 75 | 0.01 | 1.00101 | - | - | 3.38 | 4800.61 |
| 152 | 2016.01.13 05:02 | t/p | 78 | 0.01 | 1.44721 | - | - | 4.50 | 4805.11 |
| 153 | 2016.01.13 05:05 | buy | 81 | 0.01 | 1.00138 | - | - | ||
| 154 | 2016.01.13 05:05 | buy | 82 | 0.01 | 0.66155 | - | - | ||
| 155 | 2016.01.13 09:39 | buy | 83 | 0.01 | 1.44474 | - | - | ||
| 156 | 2016.01.13 10:23 | buy | 84 | 0.02 | 0.65852 | - | - | ||
| 157 | 2016.01.14 01:08 | buy | 85 | 0.05 | 0.65402 | - | - | ||
| 158 | 2016.01.14 02:39 | t/p | 67 | 0.01 | 0.65145 | - | - | 0.55 | 4805.66 |
| 159 | 2016.01.14 02:39 | t/p | 68 | 0.02 | 0.65145 | - | - | 7.12 | 4812.78 |
| 160 | 2016.01.14 02:39 | t/p | 79 | 0.05 | 0.65145 | - | - | 40.30 | 4853.08 |
| 161 | 2016.01.14 02:45 | sell | 86 | 0.01 | 0.65187 | - | - | ||
| 162 | 2016.01.14 03:35 | buy | 87 | 0.02 | 0.99435 | - | - | ||
| 163 | 2016.01.14 03:35 | buy | 88 | 0.22 | 0.65048 | - | - | ||
| 164 | 2016.01.14 09:40 | sell | 89 | 0.02 | 0.65487 | - | - | ||
| 165 | 2016.01.14 09:41 | t/p | 82 | 0.01 | 0.65498 | - | - | -6.57 | 4846.51 |
| 166 | 2016.01.14 09:41 | t/p | 84 | 0.02 | 0.65498 | - | - | -7.07 | 4839.44 |
| 167 | 2016.01.14 09:41 | t/p | 85 | 0.05 | 0.65498 | - | - | 4.80 | 4844.24 |
| 168 | 2016.01.14 09:41 | t/p | 88 | 0.22 | 0.65498 | - | - | 98.99 | 4943.23 |
| 169 | 2016.01.14 10:47 | buy | 90 | 0.01 | 0.65524 | - | - | ||
| 170 | 2016.01.14 11:53 | buy | 91 | 0.02 | 0.65222 | - | - | ||
| 171 | 2016.01.14 12:50 | buy | 92 | 0.02 | 1.43770 | - | - | ||
| 172 | 2016.01.14 13:16 | buy | 93 | 0.05 | 0.64772 | - | - | ||
| 173 | 2016.01.14 14:06 | t/p | 86 | 0.01 | 0.64487 | - | - | 7.00 | 4950.23 |
| 174 | 2016.01.14 14:06 | t/p | 89 | 0.02 | 0.64487 | - | - | 20.00 | 4970.23 |
| 175 | 2016.01.14 14:13 | buy | 94 | 0.22 | 0.64412 | - | - | ||
| 176 | 2016.01.14 14:17 | sell | 95 | 0.01 | 0.64400 | - | - | ||
| 177 | 2016.01.14 15:31 | sell | 96 | 0.02 | 0.64702 | - | - | ||
| 178 | 2016.01.14 15:57 | t/p | 90 | 0.01 | 0.64863 | - | - | -6.61 | 4963.62 |
| 179 | 2016.01.14 15:57 | t/p | 91 | 0.02 | 0.64863 | - | - | -7.18 | 4956.44 |
| 180 | 2016.01.14 15:57 | t/p | 93 | 0.05 | 0.64863 | - | - | 4.55 | 4960.99 |
| 181 | 2016.01.14 15:57 | t/p | 94 | 0.22 | 0.64863 | - | - | 99.21 | 5060.20 |
| 182 | 2016.01.14 16:06 | buy | 97 | 0.01 | 0.64770 | - | - | ||
| 183 | 2016.01.14 17:59 | buy | 98 | 0.02 | 0.64470 | - | - | ||
| 184 | 2016.01.14 18:46 | sell | 99 | 0.05 | 0.65154 | - | - | ||
| 185 | 2016.01.14 22:59 | t/p | 81 | 0.01 | 1.00416 | - | - | 2.19 | 5062.39 |
| 186 | 2016.01.14 22:59 | t/p | 87 | 0.02 | 1.00416 | - | - | 14.68 | 5077.07 |
| 187 | 2016.01.15 02:10 | buy | 100 | 0.01 | 1.00348 | - | - | ||
| 188 | 2016.01.15 11:58 | t/p | 95 | 0.01 | 0.64347 | - | - | 0.53 | 5077.60 |
| 189 | 2016.01.15 11:58 | t/p | 96 | 0.02 | 0.64347 | - | - | 7.10 | 5084.70 |
| 190 | 2016.01.15 11:58 | t/p | 99 | 0.05 | 0.64347 | - | - | 40.34 | 5125.04 |
| 191 | 2016.01.15 12:04 | sell | 101 | 0.01 | 0.64327 | - | - | ||
| 192 | 2016.01.15 13:42 | buy | 102 | 0.02 | 0.99644 | - | - | ||
| 193 | 2016.01.15 14:03 | t/p | 76 | 0.01 | 1.43356 | - | - | 2.83 | 5127.87 |
| 194 | 2016.01.15 14:03 | t/p | 77 | 0.02 | 1.43356 | - | - | 19.67 | 5147.54 |
| 195 | 2016.01.15 14:14 | sell | 103 | 0.01 | 1.43430 | - | - | ||
| 196 | 2016.01.15 16:11 | buy | 104 | 0.05 | 0.64015 | - | - | ||
| 197 | 2016.01.15 19:11 | t/p | 103 | 0.01 | 1.42980 | - | - | 4.50 | 5152.04 |
| 198 | 2016.01.15 19:21 | buy | 105 | 0.05 | 1.42812 | - | - | ||
| 199 | 2016.01.15 19:29 | sell | 106 | 0.01 | 1.42939 | - | - | ||
| 200 | 2016.01.15 23:55 | sell | 107 | 0.02 | 0.64632 | - | - | ||
| 201 | 2016.01.16 00:47 | t/p | 97 | 0.01 | 0.64823 | - | - | 0.53 | 5152.57 |
| 202 | 2016.01.16 00:47 | t/p | 98 | 0.02 | 0.64823 | - | - | 7.06 | 5159.63 |
| 203 | 2016.01.16 00:47 | t/p | 104 | 0.05 | 0.64823 | - | - | 40.40 | 5200.03 |
| 204 | 2016.01.16 00:52 | buy | 108 | 0.01 | 0.64726 | - | - | ||
| 205 | 2016.01.18 01:01 | sell | 109 | 0.01 | 74.8140 | - | - | ||
| 206 | 2016.01.18 01:01 | buy | 110 | 0.01 | 74.8142 | - | - | ||
| 207 | 2016.01.18 01:01 | sell | 111 | 0.01 | 0.64074 | - | - | ||
| 208 | 2016.01.18 01:02 | sell | 112 | 0.01 | 79.9700 | - | - | ||
| 209 | 2016.01.18 01:03 | sell | 113 | 0.01 | 116.829 | - | - | ||
| 210 | 2016.01.18 01:04 | buy | 114 | 0.01 | 1.06431 | - | - | ||
| 211 | 2016.01.18 01:04 | buy | 115 | 0.01 | 1.09355 | - | - | ||
| 212 | 2016.01.18 01:04 | buy | 116 | 0.01 | 1.09218 | - | - | ||
| 213 | 2016.01.18 01:04 | sell | 117 | 0.01 | 1.00165 | - | - | ||
| 214 | 2016.01.18 01:05 | buy | 118 | 0.01 | 1.59439 | - | - | ||
| 215 | 2016.01.18 01:05 | sell | 119 | 0.02 | 75.0624 | - | - | ||
| 216 | 2016.01.18 01:06 | sell | 120 | 0.01 | 0.68416 | - | - | ||
| 217 | 2016.01.18 01:07 | sell | 121 | 0.01 | 116.635 | - | - | ||
| 218 | 2016.01.18 01:07 | sell | 122 | 0.01 | 2.08185 | - | - | ||
| 219 | 2016.01.18 01:08 | buy | 123 | 0.01 | 1.59481 | - | - | ||
| 220 | 2016.01.18 01:09 | sell | 124 | 0.01 | 1.06492 | - | - | ||
| 221 | 2016.01.18 01:09 | buy | 125 | 0.01 | 2.08039 | - | - | ||
| 222 | 2016.01.18 01:10 | sell | 126 | 0.01 | 0.68476 | - | - | ||
| 223 | 2016.01.18 01:10 | buy | 127 | 0.01 | 0.76570 | - | - | ||
| 224 | 2016.01.18 01:10 | buy | 128 | 0.01 | 2.07973 | - | - | ||
| 225 | 2016.01.18 01:12 | buy | 129 | 0.01 | 116.676 | - | - | ||
| 226 | 2016.01.18 01:12 | buy | 130 | 0.01 | 116.917 | - | - | ||
| 227 | 2016.01.18 01:13 | sell | 131 | 0.01 | 0.68528 | - | - | ||
| 228 | 2016.01.18 01:13 | buy | 132 | 0.02 | 0.64332 | - | - | ||
| 229 | 2016.01.18 01:22 | sell | 133 | 0.01 | 1.59233 | - | - | ||
| 230 | 2016.01.18 01:25 | sell | 134 | 0.01 | 1.59346 | - | - | ||
| 231 | 2016.01.18 01:25 | buy | 135 | 0.01 | 0.64241 | - | - | ||
| 232 | 2016.01.18 01:27 | sell | 136 | 0.01 | 1.69773 | - | - | ||
| 233 | 2016.01.18 01:29 | buy | 137 | 0.01 | 1.00109 | - | - | ||
| 234 | 2016.01.18 01:37 | buy | 138 | 0.01 | 0.68593 | - | - | ||
| 235 | 2016.01.18 01:42 | buy | 139 | 0.01 | 80.1720 | - | - | ||
| 236 | 2016.01.18 01:42 | buy | 140 | 0.01 | 1.69590 | - | - | ||
| 237 | 2016.01.18 01:43 | buy | 141 | 0.02 | 1.59036 | - | - | ||
| 238 | 2016.01.18 01:46 | sell | 142 | 0.01 | 2.07802 | - | - | ||
| 239 | 2016.01.18 01:53 | t/p | 136 | 0.01 | 1.69323 | - | - | 3.26 | 5203.29 |
| 240 | 2016.01.18 02:00 | t/p | 110 | 0.01 | 75.2642 | - | - | 4.01 | 5207.30 |
| 241 | 2016.01.18 02:02 | sell | 143 | 0.01 | 0.76566 | - | - | ||
| 242 | 2016.01.18 02:02 | sell | 144 | 0.01 | 1.09182 | - | - | ||
| 243 | 2016.01.18 02:14 | buy | 145 | 0.01 | 75.3272 | - | - | ||
| 244 | 2016.01.18 02:19 | sell | 146 | 0.01 | 1.09402 | - | - | ||
| 245 | 2016.01.18 02:19 | sell | 147 | 0.01 | 1.69627 | - | - | ||
| 246 | 2016.01.18 03:54 | t/p | 122 | 0.01 | 2.07735 | - | - | 3.38 | 5210.68 |
| 247 | 2016.01.18 03:54 | buy | 148 | 0.02 | 2.07735 | - | - | ||
| 248 | 2016.01.18 03:58 | t/p | 134 | 0.01 | 1.58896 | - | - | 3.23 | 5213.91 |
| 249 | 2016.01.18 03:58 | sell | 149 | 0.01 | 2.07779 | - | - | ||
| 250 | 2016.01.18 04:06 | buy | 150 | 0.02 | 1.58778 | - | - | ||
| 251 | 2016.01.18 04:06 | sell | 151 | 0.05 | 75.4340 | - | - | ||
| 252 | 2016.01.18 04:09 | t/p | 147 | 0.01 | 1.69177 | - | - | 3.26 | 5217.17 |
| 253 | 2016.01.18 04:14 | t/p | 133 | 0.01 | 1.58783 | - | - | 3.48 | 5220.65 |
| 254 | 2016.01.18 04:18 | buy | 152 | 0.02 | 1.68887 | - | - | ||
| 255 | 2016.01.18 04:18 | t/p | 149 | 0.01 | 2.07329 | - | - | 3.38 | 5224.03 |
| 256 | 2016.01.18 04:19 | sell | 153 | 0.02 | 0.69117 | - | - | ||
| 257 | 2016.01.18 04:19 | t/p | 139 | 0.01 | 80.6220 | - | - | 4.10 | 5228.13 |
| 258 | 2016.01.18 04:19 | buy | 154 | 0.05 | 2.07169 | - | - | ||
| 259 | 2016.01.18 04:20 | t/p | 138 | 0.01 | 0.69043 | - | - | 4.70 | 5232.83 |
| 260 | 2016.01.18 04:22 | sell | 155 | 0.01 | 1.58348 | - | - | ||
| 261 | 2016.01.18 04:22 | sell | 156 | 0.01 | 1.58558 | - | - | ||
| 262 | 2016.01.18 04:22 | sell | 157 | 0.01 | 2.07294 | - | - | ||
| 263 | 2016.01.18 04:27 | buy | 158 | 0.01 | 0.69118 | - | - | ||
| 264 | 2016.01.18 04:27 | buy | 159 | 0.01 | 80.6400 | - | - | ||
| 265 | 2016.01.18 04:33 | buy | 160 | 0.01 | 0.68834 | - | - | ||
| 266 | 2016.01.18 04:33 | buy | 161 | 0.01 | 0.68991 | - | - | ||
| 267 | 2016.01.18 04:35 | sell | 162 | 0.22 | 75.6550 | - | - | ||
| 268 | 2016.01.18 04:47 | t/p | 142 | 0.01 | 2.07352 | - | - | 3.39 | 5236.22 |
| 269 | 2016.01.18 04:48 | buy | 163 | 0.05 | 1.58379 | - | - | ||
| 270 | 2016.01.18 04:48 | t/p | 145 | 0.01 | 75.7772 | - | - | 4.01 | 5240.23 |
| 271 | 2016.01.18 04:49 | buy | 164 | 0.02 | 2.07270 | - | - | ||
| 272 | 2016.01.18 04:51 | sell | 165 | 0.01 | 2.07329 | - | - | ||
| 273 | 2016.01.18 04:59 | sell | 166 | 0.01 | 1.68668 | - | - | ||
| 274 | 2016.01.18 05:03 | t/p | 157 | 0.01 | 2.06844 | - | - | 3.38 | 5243.61 |
| 275 | 2016.01.18 05:03 | sell | 167 | 0.01 | 2.06813 | - | - | ||
| 276 | 2016.01.18 05:12 | sell | 168 | 0.02 | 2.07114 | - | - | ||
| 277 | 2016.01.18 05:20 | buy | 169 | 0.01 | 75.6842 | - | - | ||
| 278 | 2016.01.18 05:36 | buy | 170 | 0.02 | 75.5518 | - | - | ||
| 279 | 2016.01.18 05:58 | t/p | 155 | 0.01 | 1.57898 | - | - | 3.23 | 5246.84 |
| 280 | 2016.01.18 05:58 | buy | 171 | 0.22 | 2.06768 | - | - | ||
| 281 | 2016.01.18 05:59 | buy | 172 | 0.05 | 1.57828 | - | - | ||
| 282 | 2016.01.18 06:04 | t/p | 114 | 0.01 | 1.06881 | - | - | 3.34 | 5250.18 |
| 283 | 2016.01.18 06:04 | t/p | 156 | 0.01 | 1.58108 | - | - | 3.48 | 5253.66 |
| 284 | 2016.01.18 06:04 | t/p | 135 | 0.01 | 0.64691 | - | - | 4.50 | 5258.16 |
| 285 | 2016.01.18 06:11 | sell | 173 | 0.01 | 1.57658 | - | - | ||
| 286 | 2016.01.18 06:17 | sell | 174 | 0.01 | 1.58294 | - | - | ||
| 287 | 2016.01.18 06:39 | t/p | 158 | 0.01 | 0.69568 | - | - | 4.50 | 5262.66 |
| 288 | 2016.01.18 06:39 | sell | 175 | 0.02 | 0.69192 | - | - | ||
| 289 | 2016.01.18 06:39 | t/p | 173 | 0.01 | 1.57208 | - | - | 3.23 | 5265.89 |
| 290 | 2016.01.18 06:39 | t/p | 166 | 0.01 | 1.68218 | - | - | 3.26 | 5269.15 |
| 291 | 2016.01.18 06:39 | t/p | 167 | 0.01 | 2.06264 | - | - | 4.12 | 5273.27 |
| 292 | 2016.01.18 06:39 | t/p | 168 | 0.02 | 2.06264 | - | - | 12.76 | 5286.03 |
| 293 | 2016.01.18 06:39 | sell | 176 | 0.02 | 0.69229 | - | - | ||
| 294 | 2016.01.18 06:42 | buy | 177 | 0.01 | 1.06899 | - | - | ||
| 295 | 2016.01.18 06:45 | sell | 178 | 0.05 | 0.65085 | - | - | ||
| 296 | 2016.01.18 06:46 | sell | 179 | 0.02 | 80.8700 | - | - | ||
| 297 | 2016.01.18 06:46 | sell | 180 | 0.02 | 0.64774 | - | - | ||
| 298 | 2016.01.18 06:49 | sell | 181 | 0.01 | 1.57345 | - | - | ||
| 299 | 2016.01.18 06:49 | sell | 182 | 0.01 | 2.06281 | - | - | ||
| 300 | 2016.01.18 06:59 | buy | 183 | 0.01 | 0.69485 | - | - | ||
| 301 | 2016.01.18 07:20 | t/p | 137 | 0.01 | 1.00559 | - | - | 4.47 | 5290.50 |
| 302 | 2016.01.18 07:38 | sell | 184 | 0.01 | 1.68349 | - | - | ||
| 303 | 2016.01.18 07:42 | sell | 185 | 0.02 | 2.06581 | - | - | ||
| 304 | 2016.01.18 09:12 | sell | 186 | 0.02 | 1.58047 | - | - | ||
| 305 | 2016.01.18 09:15 | buy | 187 | 0.01 | 0.64622 | - | - | ||
| 306 | 2016.01.18 09:16 | t/p | 125 | 0.01 | 2.07092 | - | - | -7.11 | 5283.39 |
| 307 | 2016.01.18 09:16 | t/p | 148 | 0.02 | 2.07092 | - | - | -9.65 | 5273.74 |
| 308 | 2016.01.18 09:16 | t/p | 154 | 0.05 | 2.07092 | - | - | -2.89 | 5270.85 |
| 309 | 2016.01.18 09:16 | t/p | 171 | 0.22 | 2.07092 | - | - | 53.51 | 5324.36 |
| 310 | 2016.01.18 09:19 | buy | 188 | 0.01 | 2.07005 | - | - | ||
| 311 | 2016.01.18 09:22 | sell | 189 | 0.05 | 2.07131 | - | - | ||
| 312 | 2016.01.18 10:12 | buy | 190 | 0.02 | 2.06698 | - | - | ||
| 313 | 2016.01.18 10:19 | buy | 191 | 0.01 | 1.00591 | - | - | ||
| 314 | 2016.01.18 11:17 | t/p | 143 | 0.01 | 0.76116 | - | - | 5.95 | 5330.31 |
| 315 | 2016.01.18 11:19 | buy | 192 | 0.22 | 1.57875 | - | - | ||
| 316 | 2016.01.18 11:21 | t/p | 174 | 0.01 | 1.57844 | - | - | 3.49 | 5333.80 |
| 317 | 2016.01.18 11:28 | t/p | 130 | 0.01 | 117.367 | - | - | 3.83 | 5337.63 |
| 318 | 2016.01.18 11:29 | buy | 193 | 0.05 | 1.67936 | - | - | ||
| 319 | 2016.01.18 11:29 | t/p | 184 | 0.01 | 1.67899 | - | - | 3.26 | 5340.89 |
| 320 | 2016.01.18 11:29 | t/p | 161 | 0.01 | 0.69441 | - | - | 4.70 | 5345.59 |
| 321 | 2016.01.18 11:32 | sell | 194 | 0.01 | 1.57755 | - | - | ||
| 322 | 2016.01.18 11:32 | sell | 195 | 0.01 | 0.76025 | - | - | ||
| 323 | 2016.01.18 11:37 | sell | 196 | 0.22 | 2.07537 | - | - | ||
| 324 | 2016.01.18 11:38 | sell | 197 | 0.01 | 1.68209 | - | - | ||
| 325 | 2016.01.18 11:38 | t/p | 188 | 0.01 | 2.07550 | - | - | 4.09 | 5349.68 |
| 326 | 2016.01.18 11:38 | t/p | 190 | 0.02 | 2.07550 | - | - | 12.79 | 5362.47 |
| 327 | 2016.01.18 11:42 | buy | 198 | 0.01 | 2.07513 | - | - | ||
| 328 | 2016.01.18 11:50 | buy | 199 | 0.01 | 0.69320 | - | - | ||
| 329 | 2016.01.18 12:04 | buy | 200 | 0.01 | 117.337 | - | - | ||
| 330 | 2016.01.18 12:08 | sell | 201 | 0.02 | 1.58156 | - | - | ||
| 331 | 2016.01.18 12:11 | t/p | 118 | 0.01 | 1.58239 | - | - | -9.29 | 5353.18 |
| 332 | 2016.01.18 12:11 | t/p | 141 | 0.02 | 1.58239 | - | - | -12.34 | 5340.84 |
| 333 | 2016.01.18 12:11 | t/p | 163 | 0.05 | 1.58239 | - | - | -5.41 | 5335.43 |
| 334 | 2016.01.18 12:11 | t/p | 192 | 0.22 | 1.58239 | - | - | 61.99 | 5397.42 |
| 335 | 2016.01.18 12:14 | buy | 202 | 0.01 | 1.58183 | - | - | ||
| 336 | 2016.01.18 12:43 | t/p | 140 | 0.01 | 1.68831 | - | - | -5.50 | 5391.92 |
| 337 | 2016.01.18 12:43 | t/p | 152 | 0.02 | 1.68831 | - | - | -0.81 | 5391.11 |
| 338 | 2016.01.18 12:43 | t/p | 193 | 0.05 | 1.68831 | - | - | 32.39 | 5423.50 |
| 339 | 2016.01.18 12:43 | sell | 203 | 0.02 | 1.68912 | - | - | ||
| 340 | 2016.01.18 12:54 | t/p | 198 | 0.01 | 2.07963 | - | - | 3.38 | 5426.88 |
| 341 | 2016.01.18 12:59 | buy | 204 | 0.01 | 2.07791 | - | - | ||
| 342 | 2016.01.18 13:35 | buy | 205 | 0.02 | 2.07488 | - | - | ||
| 343 | 2016.01.18 13:59 | buy | 206 | 0.02 | 1.57780 | - | - | ||
| 344 | 2016.01.18 13:59 | t/p | 182 | 0.01 | 2.07214 | - | - | -7.00 | 5419.88 |
| 345 | 2016.01.18 13:59 | t/p | 185 | 0.02 | 2.07214 | - | - | -9.50 | 5410.38 |
| 346 | 2016.01.18 13:59 | t/p | 189 | 0.05 | 2.07214 | - | - | -3.11 | 5407.27 |
| 347 | 2016.01.18 13:59 | t/p | 196 | 0.22 | 2.07214 | - | - | 53.35 | 5460.62 |
| 348 | 2016.01.18 14:02 | sell | 207 | 0.01 | 2.07299 | - | - | ||
| 349 | 2016.01.18 14:24 | sell | 208 | 0.02 | 2.07611 | - | - | ||
| 350 | 2016.01.18 17:23 | buy | 209 | 0.01 | 1.68993 | - | - | ||
| 351 | 2016.01.18 18:59 | t/p | 144 | 0.01 | 1.08732 | - | - | 4.50 | 5465.12 |
| 352 | 2016.01.18 19:02 | sell | 210 | 0.01 | 1.08774 | - | - | ||
| 353 | 2016.01.18 19:45 | buy | 211 | 0.01 | 80.6420 | - | - | ||
| 354 | 2016.01.18 20:00 | buy | 212 | 0.01 | 167.488 | - | - | ||
| 355 | 2016.01.18 20:50 | t/p | 123 | 0.01 | 1.58722 | - | - | -5.45 | 5459.67 |
| 356 | 2016.01.18 20:50 | t/p | 150 | 0.02 | 1.58722 | - | - | -0.80 | 5458.87 |
| 357 | 2016.01.18 20:50 | t/p | 172 | 0.05 | 1.58722 | - | - | 32.08 | 5490.95 |
| 358 | 2016.01.18 21:00 | buy | 213 | 0.01 | 1.58796 | - | - | ||
| 359 | 2016.01.18 22:37 | t/p | 106 | 0.01 | 1.42486 | - | - | 4.50 | 5495.45 |
| 360 | 2016.01.18 23:31 | t/p | 202 | 0.01 | 1.58664 | - | - | 3.72 | 5499.17 |
| 361 | 2016.01.18 23:31 | t/p | 206 | 0.02 | 1.58664 | - | - | 13.69 | 5512.86 |
| 362 | 2016.01.18 23:34 | buy | 214 | 0.01 | 1.58688 | - | - | ||
| 363 | 2016.01.19 01:53 | sell | 215 | 0.01 | 1.42503 | - | - | ||
| 364 | 2016.01.19 03:18 | buy | 216 | 0.02 | 1.58286 | - | - | ||
| 365 | 2016.01.19 03:19 | sell | 217 | 0.02 | 117.530 | - | - | ||
| 366 | 2016.01.19 03:34 | buy | 218 | 0.02 | 1.58093 | - | - | ||
| 367 | 2016.01.19 03:44 | buy | 219 | 0.05 | 2.06933 | - | - | ||
| 368 | 2016.01.19 03:46 | t/p | 211 | 0.01 | 81.0870 | - | - | 4.11 | 5516.97 |
| 369 | 2016.01.19 05:16 | t/p | 209 | 0.01 | 1.69451 | - | - | 3.24 | 5520.21 |
| 370 | 2016.01.19 05:16 | t/p | 204 | 0.01 | 2.07634 | - | - | -1.32 | 5518.89 |
| 371 | 2016.01.19 05:16 | t/p | 205 | 0.02 | 2.07634 | - | - | 1.93 | 5520.82 |
| 372 | 2016.01.19 05:16 | t/p | 219 | 0.05 | 2.07634 | - | - | 26.32 | 5547.14 |
| 373 | 2016.01.19 05:20 | t/p | 213 | 0.01 | 1.59081 | - | - | 1.93 | 5549.07 |
| 374 | 2016.01.19 05:20 | t/p | 218 | 0.02 | 1.59081 | - | - | 14.18 | 5563.25 |
| 375 | 2016.01.19 05:20 | sell | 220 | 0.05 | 1.59091 | - | - | ||
| 376 | 2016.01.19 05:20 | t/p | 109 | 0.01 | 75.4006 | - | - | -5.23 | 5558.02 |
| 377 | 2016.01.19 05:20 | t/p | 119 | 0.02 | 75.4006 | - | - | -6.03 | 5551.99 |
| 378 | 2016.01.19 05:20 | t/p | 151 | 0.05 | 75.4006 | - | - | 1.49 | 5553.48 |
| 379 | 2016.01.19 05:20 | t/p | 162 | 0.22 | 75.4006 | - | - | 49.89 | 5603.37 |
| 380 | 2016.01.19 05:22 | buy | 221 | 0.02 | 0.68780 | - | - | ||
| 381 | 2016.01.19 05:22 | sell | 222 | 0.05 | 2.08165 | - | - | ||
| 382 | 2016.01.19 05:25 | buy | 223 | 0.01 | 1.59049 | - | - | ||
| 383 | 2016.01.19 05:25 | buy | 224 | 0.01 | 2.07912 | - | - | ||
| 384 | 2016.01.19 05:46 | sell | 225 | 0.01 | 75.3310 | - | - | ||
| 385 | 2016.01.19 06:24 | buy | 226 | 0.01 | 1.69466 | - | - | ||
| 386 | 2016.01.19 06:32 | sell | 227 | 0.02 | 75.5324 | - | - | ||
| 387 | 2016.01.19 06:53 | t/p | 165 | 0.01 | 2.06880 | - | - | 3.39 | 5606.76 |
| 388 | 2016.01.19 06:58 | buy | 228 | 0.02 | 2.07609 | - | - | ||
| 389 | 2016.01.19 07:04 | t/p | 207 | 0.01 | 2.07471 | - | - | -1.22 | 5605.54 |
| 390 | 2016.01.19 07:04 | t/p | 208 | 0.02 | 2.07471 | - | - | 2.24 | 5607.78 |
| 391 | 2016.01.19 07:04 | t/p | 222 | 0.05 | 2.07471 | - | - | 26.05 | 5633.83 |
| 392 | 2016.01.19 07:12 | buy | 229 | 0.02 | 1.58332 | - | - | ||
| 393 | 2016.01.19 07:15 | t/p | 159 | 0.01 | 81.0890 | - | - | 4.10 | 5637.93 |
| 394 | 2016.01.19 07:15 | sell | 230 | 0.01 | 2.07330 | - | - | ||
| 395 | 2016.01.19 07:37 | sell | 231 | 0.01 | 2.06705 | - | - | ||
| 396 | 2016.01.19 08:18 | t/p | 181 | 0.01 | 1.58164 | - | - | -5.82 | 5632.11 |
| 397 | 2016.01.19 08:18 | t/p | 186 | 0.02 | 1.58164 | - | - | -1.56 | 5630.55 |
| 398 | 2016.01.19 08:18 | t/p | 220 | 0.05 | 1.58164 | - | - | 33.26 | 5663.81 |
| 399 | 2016.01.19 08:22 | buy | 232 | 0.05 | 2.07058 | - | - | ||
| 400 | 2016.01.19 08:25 | sell | 233 | 0.01 | 1.58106 | - | - | ||
| 401 | 2016.01.19 08:27 | buy | 234 | 0.02 | 1.68766 | - | - | ||
| 402 | 2016.01.19 08:28 | t/p | 212 | 0.01 | 167.937 | - | - | 3.94 | 5667.75 |
| 403 | 2016.01.19 08:30 | t/p | 230 | 0.01 | 2.06880 | - | - | 3.38 | 5671.13 |
| 404 | 2016.01.19 08:31 | buy | 235 | 0.05 | 1.57632 | - | - | ||
| 405 | 2016.01.19 08:35 | t/p | 200 | 0.01 | 117.787 | - | - | 3.82 | 5674.95 |
| 406 | 2016.01.19 08:36 | sell | 236 | 0.05 | 76.0024 | - | - | ||
| 407 | 2016.01.19 08:38 | t/p | 233 | 0.01 | 1.57656 | - | - | 3.23 | 5678.18 |
| 408 | 2016.01.19 08:38 | buy | 237 | 0.22 | 2.06656 | - | - | ||
| 409 | 2016.01.19 08:42 | sell | 238 | 0.01 | 1.57725 | - | - | ||
| 410 | 2016.01.19 08:42 | sell | 239 | 0.01 | 2.06753 | - | - | ||
| 411 | 2016.01.19 09:12 | buy | 240 | 0.05 | 1.57381 | - | - | ||
| 412 | 2016.01.19 09:20 | buy | 241 | 0.01 | 81.3840 | - | - | ||
| 413 | 2016.01.19 09:56 | t/p | 238 | 0.01 | 1.57275 | - | - | 3.23 | 5681.41 |
| 414 | 2016.01.19 09:57 | t/p | 194 | 0.01 | 1.57274 | - | - | 3.75 | 5685.16 |
| 415 | 2016.01.19 09:57 | t/p | 201 | 0.02 | 1.57274 | - | - | 13.69 | 5698.85 |
| 416 | 2016.01.19 09:57 | t/p | 239 | 0.01 | 2.06303 | - | - | 3.38 | 5702.23 |
| 417 | 2016.01.19 10:00 | sell | 242 | 0.01 | 1.57176 | - | - | ||
| 418 | 2016.01.19 10:00 | sell | 243 | 0.01 | 2.06426 | - | - | ||
| 419 | 2016.01.19 10:03 | t/p | 183 | 0.01 | 0.69763 | - | - | 2.85 | 5705.08 |
| 420 | 2016.01.19 10:03 | t/p | 221 | 0.02 | 0.69763 | - | - | 19.68 | 5724.76 |
| 421 | 2016.01.19 10:04 | buy | 244 | 0.22 | 1.57131 | - | - | ||
| 422 | 2016.01.19 10:06 | buy | 245 | 0.01 | 0.69719 | - | - | ||
| 423 | 2016.01.19 10:08 | t/p | 197 | 0.01 | 1.67932 | - | - | 2.04 | 5726.80 |
| 424 | 2016.01.19 10:08 | t/p | 203 | 0.02 | 1.67932 | - | - | 14.28 | 5741.08 |
| 425 | 2016.01.19 10:08 | t/p | 199 | 0.01 | 0.69770 | - | - | 4.70 | 5745.78 |
| 426 | 2016.01.19 10:15 | sell | 246 | 0.01 | 1.57055 | - | - | ||
| 427 | 2016.01.19 10:16 | sell | 247 | 0.01 | 1.68094 | - | - | ||
| 428 | 2016.01.19 10:23 | buy | 248 | 0.01 | 0.69720 | - | - | ||
| 429 | 2016.01.19 10:36 | buy | 249 | 0.01 | 117.946 | - | - | ||
| 430 | 2016.01.19 10:38 | sell | 250 | 0.02 | 2.06731 | - | - | ||
| 431 | 2016.01.19 10:45 | t/p | 129 | 0.01 | 117.126 | - | - | 4.10 | 5749.88 |
| 432 | 2016.01.19 10:56 | buy | 251 | 0.01 | 117.102 | - | - | ||
| 433 | 2016.01.19 11:15 | t/p | 169 | 0.01 | 76.3459 | - | - | 5.90 | 5755.78 |
| 434 | 2016.01.19 11:15 | t/p | 170 | 0.02 | 76.3459 | - | - | 14.16 | 5769.94 |
| 435 | 2016.01.19 11:17 | t/p | 160 | 0.01 | 0.69276 | - | - | 4.50 | 5774.44 |
| 436 | 2016.01.19 11:17 | buy | 252 | 0.05 | 1.67814 | - | - | ||
| 437 | 2016.01.19 11:24 | buy | 253 | 0.01 | 0.69232 | - | - | ||
| 438 | 2016.01.19 11:48 | t/p | 224 | 0.01 | 2.06978 | - | - | -7.01 | 5767.43 |
| 439 | 2016.01.19 11:48 | t/p | 228 | 0.02 | 2.06978 | - | - | -9.48 | 5757.95 |
| 440 | 2016.01.19 11:48 | t/p | 232 | 0.05 | 2.06978 | - | - | -3.00 | 5754.95 |
| 441 | 2016.01.19 11:48 | t/p | 237 | 0.22 | 2.06978 | - | - | 53.18 | 5808.13 |
| 442 | 2016.01.19 11:52 | buy | 254 | 0.01 | 2.06942 | - | - | ||
| 443 | 2016.01.19 12:01 | sell | 255 | 0.02 | 1.57456 | - | - | ||
| 444 | 2016.01.19 12:01 | t/p | 214 | 0.01 | 1.57494 | - | - | -9.28 | 5798.85 |
| 445 | 2016.01.19 12:01 | t/p | 216 | 0.02 | 1.57494 | - | - | -12.27 | 5786.58 |
| 446 | 2016.01.19 12:01 | t/p | 235 | 0.05 | 1.57494 | - | - | -5.34 | 5781.24 |
| 447 | 2016.01.19 12:01 | t/p | 244 | 0.22 | 1.57494 | - | - | 61.82 | 5843.06 |
| 448 | 2016.01.19 12:07 | buy | 256 | 0.01 | 1.57462 | - | - | ||
| 449 | 2016.01.19 12:09 | sell | 257 | 0.05 | 2.07282 | - | - | ||
| 450 | 2016.01.19 12:10 | t/p | 254 | 0.01 | 2.07392 | - | - | 3.38 | 5846.44 |
| 451 | 2016.01.19 12:12 | sell | 258 | 0.02 | 1.43204 | - | - | ||
| 452 | 2016.01.19 12:19 | buy | 259 | 0.01 | 2.07319 | - | - | ||
| 453 | 2016.01.19 12:26 | buy | 260 | 0.01 | 76.1312 | - | - | ||
| 454 | 2016.01.19 12:29 | buy | 261 | 0.02 | 2.07018 | - | - | ||
| 455 | 2016.01.19 12:30 | buy | 262 | 0.02 | 0.75866 | - | - | ||
| 456 | 2016.01.19 12:57 | t/p | 243 | 0.01 | 2.06587 | - | - | -1.21 | 5845.23 |
| 457 | 2016.01.19 12:57 | t/p | 250 | 0.02 | 2.06587 | - | - | 2.16 | 5847.39 |
| 458 | 2016.01.19 12:57 | t/p | 257 | 0.05 | 2.06587 | - | - | 26.09 | 5873.48 |
| 459 | 2016.01.19 13:00 | sell | 263 | 0.01 | 2.06706 | - | - | ||
| 460 | 2016.01.19 13:06 | t/p | 247 | 0.01 | 1.67644 | - | - | 3.26 | 5876.74 |
| 461 | 2016.01.19 13:06 | buy | 264 | 0.05 | 2.06462 | - | - | ||
| 462 | 2016.01.19 13:07 | t/p | 242 | 0.01 | 1.56726 | - | - | 3.22 | 5879.96 |
| 463 | 2016.01.19 13:07 | t/p | 260 | 0.01 | 76.5812 | - | - | 4.01 | 5883.97 |
| 464 | 2016.01.19 13:07 | t/p | 108 | 0.01 | 0.65363 | - | - | 6.37 | 5890.34 |
| 465 | 2016.01.19 13:07 | t/p | 132 | 0.02 | 0.65363 | - | - | 20.62 | 5910.96 |
| 466 | 2016.01.19 13:08 | buy | 265 | 0.01 | 76.5842 | - | - | ||
| 467 | 2016.01.19 13:10 | buy | 266 | 0.22 | 1.56581 | - | - | ||
| 468 | 2016.01.19 13:10 | buy | 267 | 0.02 | 1.57061 | - | - | ||
| 469 | 2016.01.19 13:10 | t/p | 263 | 0.01 | 2.06256 | - | - | 3.38 | 5914.34 |
| 470 | 2016.01.19 13:10 | sell | 268 | 0.22 | 0.65447 | - | - | ||
| 471 | 2016.01.19 13:13 | sell | 269 | 0.01 | 1.56699 | - | - | ||
| 472 | 2016.01.19 13:13 | buy | 270 | 0.01 | 0.65375 | - | - | ||
| 473 | 2016.01.19 13:27 | sell | 271 | 0.01 | 2.06201 | - | - | ||
| 474 | 2016.01.19 13:30 | buy | 272 | 0.22 | 2.06061 | - | - | ||
| 475 | 2016.01.19 13:48 | sell | 273 | 0.01 | 1.67174 | - | - | ||
| 476 | 2016.01.19 13:59 | t/p | 259 | 0.01 | 2.06384 | - | - | -7.02 | 5907.32 |
| 477 | 2016.01.19 13:59 | t/p | 261 | 0.02 | 2.06384 | - | - | -9.52 | 5897.80 |
| 478 | 2016.01.19 13:59 | t/p | 264 | 0.05 | 2.06384 | - | - | -2.93 | 5894.87 |
| 479 | 2016.01.19 13:59 | t/p | 272 | 0.22 | 2.06384 | - | - | 53.34 | 5948.21 |
| 480 | 2016.01.19 14:11 | buy | 274 | 0.01 | 2.06262 | - | - | ||
| 481 | 2016.01.19 14:30 | sell | 275 | 0.01 | 168.909 | - | - | ||
| 482 | 2016.01.19 14:45 | buy | 276 | 0.02 | 2.05955 | - | - | ||
| 483 | 2016.01.19 14:49 | buy | 277 | 0.22 | 1.67014 | - | - | ||
| 484 | 2016.01.19 14:52 | t/p | 269 | 0.01 | 1.56249 | - | - | 3.23 | 5951.44 |
| 485 | 2016.01.19 14:52 | t/p | 271 | 0.01 | 2.05751 | - | - | 3.38 | 5954.82 |
| 486 | 2016.01.19 14:52 | t/p | 187 | 0.01 | 0.65068 | - | - | 4.50 | 5959.32 |
| 487 | 2016.01.19 14:56 | sell | 278 | 0.01 | 1.56234 | - | - | ||
| 488 | 2016.01.19 15:03 | sell | 279 | 0.01 | 2.05586 | - | - | ||
| 489 | 2016.01.19 15:05 | buy | 280 | 0.05 | 2.06316 | - | - | ||
| 490 | 2016.01.19 15:05 | t/p | 275 | 0.01 | 168.459 | - | - | 3.94 | 5963.26 |
| 491 | 2016.01.19 15:08 | t/p | 231 | 0.01 | 2.06255 | - | - | 3.38 | 5966.64 |
| 492 | 2016.01.19 15:08 | sell | 281 | 0.01 | 2.06229 | - | - | ||
| 493 | 2016.01.19 15:10 | buy | 282 | 0.05 | 2.05403 | - | - | ||
| 494 | 2016.01.19 15:20 | buy | 283 | 0.01 | 0.64944 | - | - | ||
| 495 | 2016.01.19 15:27 | t/p | 226 | 0.01 | 1.67496 | - | - | -14.26 | 5952.38 |
| 496 | 2016.01.19 15:27 | t/p | 234 | 0.02 | 1.67496 | - | - | -18.39 | 5933.99 |
| 497 | 2016.01.19 15:27 | t/p | 252 | 0.05 | 1.67496 | - | - | -11.51 | 5922.48 |
| 498 | 2016.01.19 15:27 | t/p | 277 | 0.22 | 1.67496 | - | - | 76.76 | 5999.24 |
| 499 | 2016.01.19 15:27 | sell | 284 | 0.02 | 117.536 | - | - | ||
| 500 | 2016.01.19 15:43 | sell | 285 | 0.02 | 1.56936 | - | - | ||
| 501 | 2016.01.19 15:45 | t/p | 279 | 0.01 | 2.05136 | - | - | 3.38 | 6002.62 |
| 502 | 2016.01.19 15:45 | t/p | 281 | 0.01 | 2.05779 | - | - | 3.39 | 6006.01 |
| 503 | 2016.01.19 15:45 | t/p | 215 | 0.01 | 1.42220 | - | - | 2.83 | 6008.84 |
| 504 | 2016.01.19 15:45 | t/p | 258 | 0.02 | 1.42220 | - | - | 19.68 | 6028.52 |
| 505 | 2016.01.19 15:46 | buy | 286 | 0.02 | 0.65073 | - | - | ||
| 506 | 2016.01.19 15:48 | sell | 287 | 0.02 | 1.67900 | - | - | ||
| 507 | 2016.01.19 15:49 | sell | 288 | 0.01 | 2.05225 | - | - | ||
| 508 | 2016.01.19 15:49 | sell | 289 | 0.01 | 2.05894 | - | - | ||
| 509 | 2016.01.19 15:49 | sell | 290 | 0.01 | 1.42193 | - | - | ||
| 510 | 2016.01.19 15:49 | buy | 291 | 0.02 | 76.4268 | - | - | ||
| 511 | 2016.01.19 15:53 | buy | 292 | 0.22 | 2.04999 | - | - | ||
| 512 | 2016.01.19 16:42 | buy | 293 | 0.01 | 1.67429 | - | - | ||
| 513 | 2016.01.19 17:02 | t/p | 293 | 0.01 | 1.67879 | - | - | 3.26 | 6031.78 |
| 514 | 2016.01.19 17:04 | t/p | 274 | 0.01 | 2.05322 | - | - | -7.06 | 6024.72 |
| 515 | 2016.01.19 17:04 | t/p | 276 | 0.02 | 2.05322 | - | - | -9.50 | 6015.22 |
| 516 | 2016.01.19 17:04 | t/p | 282 | 0.05 | 2.05322 | - | - | -3.05 | 6012.17 |
| 517 | 2016.01.19 17:04 | t/p | 292 | 0.22 | 2.05322 | - | - | 53.35 | 6065.52 |
| 518 | 2016.01.19 17:06 | t/p | 223 | 0.01 | 1.57063 | - | - | -14.25 | 6051.27 |
| 519 | 2016.01.19 17:06 | t/p | 229 | 0.02 | 1.57063 | - | - | -18.21 | 6033.06 |
| 520 | 2016.01.19 17:06 | t/p | 240 | 0.05 | 1.57063 | - | - | -11.41 | 6021.65 |
| 521 | 2016.01.19 17:06 | t/p | 266 | 0.22 | 1.57063 | - | - | 76.10 | 6097.75 |
| 522 | 2016.01.19 17:14 | buy | 294 | 0.01 | 1.57113 | - | - | ||
| 523 | 2016.01.19 17:14 | buy | 295 | 0.01 | 2.05380 | - | - | ||
| 524 | 2016.01.19 17:35 | t/p | 256 | 0.01 | 1.57945 | - | - | 3.74 | 6101.49 |
| 525 | 2016.01.19 17:35 | t/p | 267 | 0.02 | 1.57945 | - | - | 13.69 | 6115.18 |
| 526 | 2016.01.19 17:35 | sell | 296 | 0.02 | 0.76726 | - | - | ||
| 527 | 2016.01.19 17:35 | buy | 297 | 0.22 | 1.42008 | - | - | ||
| 528 | 2016.01.19 17:38 | buy | 298 | 0.01 | 1.57926 | - | - | ||
| 529 | 2016.01.19 17:40 | t/p | 294 | 0.01 | 1.57563 | - | - | 3.23 | 6118.41 |
| 530 | 2016.01.19 17:40 | sell | 299 | 0.05 | 1.58109 | - | - | ||
| 531 | 2016.01.19 17:40 | t/p | 101 | 0.01 | 0.64995 | - | - | -6.68 | 6111.73 |
| 532 | 2016.01.19 17:40 | t/p | 107 | 0.02 | 0.64995 | - | - | -7.26 | 6104.47 |
| 533 | 2016.01.19 17:40 | t/p | 178 | 0.05 | 0.64995 | - | - | 4.49 | 6108.96 |
| 534 | 2016.01.19 17:40 | t/p | 268 | 0.22 | 0.64995 | - | - | 99.42 | 6208.38 |
| 535 | 2016.01.19 17:41 | t/p | 262 | 0.02 | 0.76851 | - | - | 26.08 | 6234.46 |
| 536 | 2016.01.19 17:41 | t/p | 127 | 0.01 | 0.76851 | - | - | 3.69 | 6238.15 |
| 537 | 2016.01.19 17:41 | buy | 300 | 0.02 | 2.05079 | - | - | ||
| 538 | 2016.01.19 17:43 | t/p | 290 | 0.01 | 1.41743 | - | - | 4.50 | 6242.65 |
| 539 | 2016.01.19 17:44 | buy | 301 | 0.22 | 2.05504 | - | - | ||
| 540 | 2016.01.19 17:46 | buy | 302 | 0.01 | 1.57549 | - | - | ||
| 541 | 2016.01.19 17:49 | t/p | 298 | 0.01 | 1.58376 | - | - | 3.48 | 6246.13 |
| 542 | 2016.01.19 17:49 | sell | 303 | 0.01 | 1.41693 | - | - | ||
| 543 | 2016.01.19 17:50 | sell | 304 | 0.05 | 1.57892 | - | - | ||
| 544 | 2016.01.19 17:50 | buy | 305 | 0.02 | 0.69018 | - | - | ||
| 545 | 2016.01.19 17:53 | buy | 306 | 0.01 | 1.58418 | - | - | ||
| 546 | 2016.01.19 17:53 | sell | 307 | 0.01 | 0.64935 | - | - | ||
| 547 | 2016.01.19 17:57 | t/p | 288 | 0.01 | 2.04775 | - | - | 3.38 | 6249.51 |
| 548 | 2016.01.19 18:06 | buy | 308 | 0.05 | 2.04522 | - | - | ||
| 549 | 2016.01.19 18:06 | t/p | 289 | 0.01 | 2.05444 | - | - | 3.39 | 6252.90 |
| 550 | 2016.01.19 18:10 | sell | 309 | 0.01 | 2.04467 | - | - | ||
| 551 | 2016.01.19 18:10 | sell | 310 | 0.01 | 2.05568 | - | - | ||
| 552 | 2016.01.19 18:17 | t/p | 310 | 0.01 | 2.05118 | - | - | 3.39 | 6256.29 |
| 553 | 2016.01.19 18:24 | sell | 311 | 0.01 | 2.05201 | - | - | ||
| 554 | 2016.01.19 18:30 | buy | 312 | 0.02 | 1.58018 | - | - | ||
| 555 | 2016.01.19 18:48 | buy | 313 | 0.22 | 2.04122 | - | - | ||
| 556 | 2016.01.19 18:51 | buy | 314 | 0.01 | 0.77054 | - | - | ||
| 557 | 2016.01.19 18:51 | buy | 315 | 0.01 | 1.67904 | - | - | ||
| 558 | 2016.01.19 18:59 | t/p | 295 | 0.01 | 2.04444 | - | - | -7.03 | 6249.26 |
| 559 | 2016.01.19 18:59 | t/p | 300 | 0.02 | 2.04444 | - | - | -9.53 | 6239.73 |
| 560 | 2016.01.19 18:59 | t/p | 308 | 0.05 | 2.04444 | - | - | -2.92 | 6236.81 |
| 561 | 2016.01.19 18:59 | t/p | 313 | 0.22 | 2.04444 | - | - | 53.18 | 6289.99 |
| 562 | 2016.01.19 19:03 | buy | 316 | 0.01 | 2.04411 | - | - | ||
| 563 | 2016.01.19 20:05 | sell | 317 | 0.02 | 2.05914 | - | - | ||
| 564 | 2016.01.19 20:18 | sell | 318 | 0.02 | 2.04772 | - | - | ||
| 565 | 2016.01.19 20:22 | sell | 319 | 0.22 | 1.58610 | - | - | ||
| 566 | 2016.01.19 20:22 | t/p | 315 | 0.01 | 1.68354 | - | - | 3.26 | 6293.25 |
| 567 | 2016.01.19 20:30 | sell | 320 | 0.01 | 166.809 | - | - | ||
| 568 | 2016.01.19 20:30 | t/p | 100 | 0.01 | 1.00621 | - | - | 2.13 | 6295.38 |
| 569 | 2016.01.19 20:30 | t/p | 102 | 0.02 | 1.00621 | - | - | 14.76 | 6310.14 |
| 570 | 2016.01.19 20:32 | buy | 321 | 0.01 | 1.68194 | - | - | ||
| 571 | 2016.01.19 20:33 | t/p | 128 | 0.01 | 2.05990 | - | - | -14.96 | 6295.18 |
| 572 | 2016.01.19 20:33 | t/p | 164 | 0.02 | 2.05990 | - | - | -19.33 | 6275.85 |
| 573 | 2016.01.19 20:33 | t/p | 280 | 0.05 | 2.05990 | - | - | -12.28 | 6263.57 |
| 574 | 2016.01.19 20:33 | t/p | 301 | 0.22 | 2.05990 | - | - | 80.53 | 6344.10 |
| 575 | 2016.01.19 20:38 | buy | 322 | 0.01 | 2.05919 | - | - | ||
| 576 | 2016.01.19 21:27 | t/p | 316 | 0.01 | 2.04861 | - | - | 3.37 | 6347.47 |
| 577 | 2016.01.19 21:47 | buy | 323 | 0.01 | 2.04807 | - | - | ||
| 578 | 2016.01.19 22:08 | t/p | 306 | 0.01 | 1.58901 | - | - | 3.74 | 6351.21 |
| 579 | 2016.01.19 22:08 | t/p | 312 | 0.02 | 1.58901 | - | - | 13.67 | 6364.88 |
| 580 | 2016.01.19 22:09 | t/p | 322 | 0.01 | 2.06369 | - | - | 3.39 | 6368.27 |
| 581 | 2016.01.19 22:14 | t/p | 302 | 0.01 | 1.57999 | - | - | 3.23 | 6371.50 |
| 582 | 2016.01.19 22:15 | buy | 324 | 0.01 | 1.00658 | - | - | ||
| 583 | 2016.01.19 22:16 | t/p | 321 | 0.01 | 1.68644 | - | - | 3.26 | 6374.76 |
| 584 | 2016.01.19 22:17 | t/p | 323 | 0.01 | 2.05257 | - | - | 3.38 | 6378.14 |
| 585 | 2016.01.19 22:21 | sell | 325 | 0.05 | 2.05327 | - | - | ||
| 586 | 2016.01.19 22:25 | buy | 326 | 0.01 | 1.58133 | - | - | ||
| 587 | 2016.01.19 22:25 | buy | 327 | 0.01 | 1.59082 | - | - | ||
| 588 | 2016.01.19 22:25 | buy | 328 | 0.01 | 2.05274 | - | - | ||
| 589 | 2016.01.19 22:25 | buy | 329 | 0.01 | 2.06501 | - | - | ||
| 590 | 2016.01.19 22:34 | buy | 330 | 0.01 | 1.68430 | - | - | ||
| 591 | 2016.01.19 23:25 | buy | 331 | 0.02 | 2.04969 | - | - | ||
| 592 | 2016.01.19 23:30 | buy | 332 | 0.02 | 1.58682 | - | - | ||
| 593 | 2016.01.20 00:00 | sell | 333 | 0.22 | 1.00779 | - | - | ||
| 594 | 2016.01.20 00:10 | sell | 334 | 0.22 | 76.2230 | - | - | ||
| 595 | 2016.01.20 00:44 | t/p | 225 | 0.01 | 75.9604 | - | - | -5.61 | 6372.53 |
| 596 | 2016.01.20 00:44 | t/p | 227 | 0.02 | 75.9604 | - | - | -7.63 | 6364.90 |
| 597 | 2016.01.20 00:44 | t/p | 236 | 0.05 | 75.9604 | - | - | 1.87 | 6366.77 |
| 598 | 2016.01.20 00:44 | t/p | 334 | 0.22 | 75.9604 | - | - | 51.49 | 6418.26 |
| 599 | 2016.01.20 00:45 | t/p | 177 | 0.01 | 1.07346 | - | - | 3.34 | 6421.60 |
| 600 | 2016.01.20 00:45 | t/p | 330 | 0.01 | 1.68888 | - | - | 3.23 | 6424.83 |
| 601 | 2016.01.20 00:45 | t/p | 307 | 0.01 | 0.64335 | - | - | 6.00 | 6430.83 |
| 602 | 2016.01.20 00:46 | sell | 335 | 0.02 | 1.07611 | - | - | ||
| 603 | 2016.01.20 00:46 | buy | 336 | 0.02 | 0.64172 | - | - | ||
| 604 | 2016.01.20 00:51 | buy | 337 | 0.01 | 1.07631 | - | - | ||
| 605 | 2016.01.20 00:51 | sell | 338 | 0.22 | 1.69939 | - | - | ||
| 606 | 2016.01.20 00:51 | sell | 339 | 0.01 | 0.64370 | - | - | ||
| 607 | 2016.01.20 01:00 | buy | 340 | 0.01 | 81.2530 | - | - | ||
| 608 | 2016.01.20 01:07 | t/p | 309 | 0.01 | 2.04638 | - | - | -1.21 | 6429.62 |
| 609 | 2016.01.20 01:07 | t/p | 318 | 0.02 | 2.04638 | - | - | 2.15 | 6431.77 |
| 610 | 2016.01.20 01:07 | t/p | 325 | 0.05 | 2.04638 | - | - | 26.20 | 6457.97 |
| 611 | 2016.01.20 01:09 | sell | 341 | 0.01 | 75.4420 | - | - | ||
| 612 | 2016.01.20 01:10 | sell | 342 | 0.01 | 2.04832 | - | - | ||
| 613 | 2016.01.20 01:34 | buy | 343 | 0.22 | 0.64141 | - | - | ||
| 614 | 2016.01.20 01:55 | buy | 344 | 0.01 | 1.70540 | - | - | ||
| 615 | 2016.01.20 02:16 | buy | 345 | 0.05 | 75.3668 | - | - | ||
| 616 | 2016.01.20 02:58 | sell | 346 | 0.02 | 2.05136 | - | - | ||
| 617 | 2016.01.20 02:59 | t/p | 337 | 0.01 | 1.08081 | - | - | 3.34 | 6461.31 |
| 618 | 2016.01.20 03:01 | buy | 347 | 0.01 | 1.08054 | - | - | ||
| 619 | 2016.01.20 03:04 | t/p | 344 | 0.01 | 1.70990 | - | - | 3.26 | 6464.57 |
| 620 | 2016.01.20 03:04 | t/p | 341 | 0.01 | 74.9920 | - | - | 4.01 | 6468.58 |
| 621 | 2016.01.20 03:13 | t/p | 320 | 0.01 | 166.357 | - | - | 3.93 | 6472.51 |
| 622 | 2016.01.20 03:14 | sell | 348 | 0.01 | 74.9200 | - | - | ||
| 623 | 2016.01.20 03:22 | t/p | 111 | 0.01 | 0.63776 | - | - | 2.84 | 6475.35 |
| 624 | 2016.01.20 03:22 | t/p | 180 | 0.02 | 0.63776 | - | - | 19.67 | 6495.02 |
| 625 | 2016.01.20 03:33 | sell | 349 | 0.02 | 75.0564 | - | - | ||
| 626 | 2016.01.20 03:35 | sell | 350 | 0.01 | 0.63872 | - | - | ||
| 627 | 2016.01.20 04:06 | buy | 351 | 0.02 | 80.4830 | - | - | ||
| 628 | 2016.01.20 04:30 | t/p | 326 | 0.01 | 1.58594 | - | - | 3.20 | 6498.22 |
| 629 | 2016.01.20 04:33 | buy | 352 | 0.01 | 1.58502 | - | - | ||
| 630 | 2016.01.20 04:38 | buy | 353 | 0.02 | 117.246 | - | - | ||
| 631 | 2016.01.20 04:40 | buy | 354 | 0.02 | 0.69017 | - | - | ||
| 632 | 2016.01.20 04:40 | sell | 355 | 0.22 | 1.58703 | - | - | ||
| 633 | 2016.01.20 04:40 | t/p | 327 | 0.01 | 1.59570 | - | - | 3.74 | 6501.96 |
| 634 | 2016.01.20 04:40 | t/p | 332 | 0.02 | 1.59570 | - | - | 13.66 | 6515.62 |
| 635 | 2016.01.20 04:49 | buy | 356 | 0.01 | 1.59583 | - | - | ||
| 636 | 2016.01.20 05:57 | t/p | 352 | 0.01 | 1.58952 | - | - | 3.22 | 6518.84 |
| 637 | 2016.01.20 06:00 | buy | 357 | 0.01 | 1.58838 | - | - | ||
| 638 | 2016.01.20 06:04 | sell | 358 | 0.05 | 2.05688 | - | - | ||
| 639 | 2016.01.20 06:05 | buy | 359 | 0.02 | 80.5530 | - | - | ||
| 640 | 2016.01.20 06:15 | t/p | 356 | 0.01 | 1.60033 | - | - | 3.49 | 6522.33 |
| 641 | 2016.01.20 06:19 | buy | 360 | 0.01 | 1.59973 | - | - | ||
| 642 | 2016.01.20 06:24 | t/p | 328 | 0.01 | 2.05834 | - | - | 4.07 | 6526.40 |
| 643 | 2016.01.20 06:24 | t/p | 331 | 0.02 | 2.05834 | - | - | 12.72 | 6539.12 |
| 644 | 2016.01.20 06:25 | t/p | 357 | 0.01 | 1.59288 | - | - | 3.23 | 6542.35 |
| 645 | 2016.01.20 06:26 | sell | 361 | 0.05 | 2.06869 | - | - | ||
| 646 | 2016.01.20 06:28 | t/p | 329 | 0.01 | 2.06954 | - | - | 3.38 | 6545.73 |
| 647 | 2016.01.20 06:29 | buy | 362 | 0.01 | 1.59210 | - | - | ||
| 648 | 2016.01.20 06:29 | buy | 363 | 0.01 | 2.05803 | - | - | ||
| 649 | 2016.01.20 06:46 | sell | 364 | 0.02 | 1.09475 | - | - | ||
| 650 | 2016.01.20 06:50 | sell | 365 | 0.22 | 2.06123 | - | - | ||
| 651 | 2016.01.20 06:50 | buy | 366 | 0.01 | 2.06989 | - | - | ||
| 652 | 2016.01.20 07:11 | t/p | 339 | 0.01 | 0.63770 | - | - | 6.00 | 6551.73 |
| 653 | 2016.01.20 07:22 | sell | 367 | 0.01 | 0.63821 | - | - | ||
| 654 | 2016.01.20 08:02 | t/p | 362 | 0.01 | 1.59660 | - | - | 3.23 | 6554.96 |
| 655 | 2016.01.20 08:05 | t/p | 363 | 0.01 | 2.06253 | - | - | 3.37 | 6558.33 |
| 656 | 2016.01.20 08:08 | buy | 368 | 0.01 | 1.59615 | - | - | ||
| 657 | 2016.01.20 08:08 | buy | 369 | 0.01 | 2.06151 | - | - | ||
| 658 | 2016.01.20 08:14 | buy | 370 | 0.01 | 1.71569 | - | - | ||
| 659 | 2016.01.20 08:43 | t/p | 112 | 0.01 | 79.8150 | - | - | 1.36 | 6559.69 |
| 660 | 2016.01.20 08:43 | t/p | 179 | 0.02 | 79.8150 | - | - | 19.14 | 6578.83 |
| 661 | 2016.01.20 09:00 | buy | 371 | 0.01 | 165.397 | - | - | ||
| 662 | 2016.01.20 09:07 | t/p | 62 | 0.01 | 1.00280 | - | - | -15.34 | 6563.49 |
| 663 | 2016.01.20 09:07 | t/p | 69 | 0.02 | 1.00280 | - | - | -20.23 | 6543.26 |
| 664 | 2016.01.20 09:07 | t/p | 80 | 0.05 | 1.00280 | - | - | -14.18 | 6529.08 |
| 665 | 2016.01.20 09:07 | t/p | 333 | 0.22 | 1.00280 | - | - | 82.07 | 6611.15 |
| 666 | 2016.01.20 09:09 | buy | 372 | 0.02 | 0.68532 | - | - | ||
| 667 | 2016.01.20 09:09 | t/p | 360 | 0.01 | 1.60423 | - | - | 3.49 | 6614.64 |
| 668 | 2016.01.20 09:09 | t/p | 370 | 0.01 | 1.72019 | - | - | 3.26 | 6617.90 |
| 669 | 2016.01.20 09:10 | t/p | 369 | 0.01 | 2.06601 | - | - | 3.38 | 6621.28 |
| 670 | 2016.01.20 09:13 | buy | 373 | 0.01 | 2.06506 | - | - | ||
| 671 | 2016.01.20 09:13 | sell | 374 | 0.01 | 1.00347 | - | - | ||
| 672 | 2016.01.20 09:14 | buy | 375 | 0.01 | 1.60446 | - | - | ||
| 673 | 2016.01.20 09:19 | sell | 376 | 0.01 | 79.7270 | - | - | ||
| 674 | 2016.01.20 09:54 | buy | 377 | 0.01 | 1.71662 | - | - | ||
| 675 | 2016.01.20 10:01 | t/p | 131 | 0.01 | 0.68245 | - | - | 2.96 | 6624.24 |
| 676 | 2016.01.20 10:01 | t/p | 176 | 0.02 | 0.68245 | - | - | 20.55 | 6644.79 |
| 677 | 2016.01.20 10:02 | t/p | 348 | 0.01 | 74.2609 | - | - | 5.87 | 6650.66 |
| 678 | 2016.01.20 10:02 | t/p | 349 | 0.02 | 74.2609 | - | - | 14.18 | 6664.84 |
| 679 | 2016.01.20 10:04 | sell | 378 | 0.01 | 0.68260 | - | - | ||
| 680 | 2016.01.20 10:07 | t/p | 113 | 0.01 | 116.546 | - | - | 2.42 | 6667.26 |
| 681 | 2016.01.20 10:07 | t/p | 217 | 0.02 | 116.546 | - | - | 16.87 | 6684.13 |
| 682 | 2016.01.20 10:09 | t/p | 121 | 0.01 | 116.486 | - | - | 1.36 | 6685.49 |
| 683 | 2016.01.20 10:09 | t/p | 284 | 0.02 | 116.486 | - | - | 19.15 | 6704.64 |
| 684 | 2016.01.20 10:12 | sell | 379 | 0.01 | 116.528 | - | - | ||
| 685 | 2016.01.20 10:14 | t/p | 368 | 0.01 | 1.60065 | - | - | 3.23 | 6707.87 |
| 686 | 2016.01.20 10:14 | t/p | 377 | 0.01 | 1.72112 | - | - | 3.26 | 6711.13 |
| 687 | 2016.01.20 10:16 | sell | 380 | 0.01 | 116.609 | - | - | ||
| 688 | 2016.01.20 10:19 | buy | 381 | 0.01 | 1.59884 | - | - | ||
| 689 | 2016.01.20 10:28 | sell | 382 | 0.01 | 74.3470 | - | - | ||
| 690 | 2016.01.20 10:39 | buy | 383 | 0.01 | 1.71553 | - | - | ||
| 691 | 2016.01.20 10:49 | buy | 384 | 0.02 | 1.60043 | - | - | ||
| 692 | 2016.01.20 10:59 | t/p | 383 | 0.01 | 1.72003 | - | - | 3.25 | 6714.38 |
| 693 | 2016.01.20 11:00 | t/p | 366 | 0.01 | 2.07439 | - | - | 3.39 | 6717.77 |
| 694 | 2016.01.20 11:05 | buy | 385 | 0.02 | 2.06202 | - | - | ||
| 695 | 2016.01.20 11:08 | buy | 386 | 0.01 | 2.07310 | - | - | ||
| 696 | 2016.01.20 11:22 | buy | 387 | 0.05 | 79.3300 | - | - | ||
| 697 | 2016.01.20 11:22 | buy | 388 | 0.02 | 116.192 | - | - | ||
| 698 | 2016.01.20 11:22 | t/p | 380 | 0.01 | 116.159 | - | - | 4.11 | 6721.88 |
| 699 | 2016.01.20 11:22 | buy | 389 | 0.02 | 164.692 | - | - | ||
| 700 | 2016.01.20 11:22 | t/p | 382 | 0.01 | 73.8970 | - | - | 4.02 | 6725.90 |
| 701 | 2016.01.20 11:22 | buy | 390 | 0.05 | 116.288 | - | - | ||
| 702 | 2016.01.20 11:24 | t/p | 376 | 0.01 | 79.2770 | - | - | 4.11 | 6730.01 |
| 703 | 2016.01.20 11:24 | t/p | 116 | 0.01 | 1.09671 | - | - | 4.50 | 6734.51 |
| 704 | 2016.01.20 11:26 | buy | 391 | 0.05 | 79.6020 | - | - | ||
| 705 | 2016.01.20 11:27 | t/p | 314 | 0.01 | 0.77506 | - | - | 5.96 | 6740.47 |
| 706 | 2016.01.20 11:32 | buy | 392 | 0.01 | 1.09683 | - | - | ||
| 707 | 2016.01.20 11:35 | sell | 393 | 0.01 | 79.2550 | - | - | ||
| 708 | 2016.01.20 11:35 | buy | 394 | 0.01 | 0.77486 | - | - | ||
| 709 | 2016.01.20 11:36 | sell | 395 | 0.01 | 116.176 | - | - | ||
| 710 | 2016.01.20 11:46 | t/p | 379 | 0.01 | 116.078 | - | - | 3.87 | 6744.34 |
| 711 | 2016.01.20 11:57 | t/p | 381 | 0.01 | 1.60334 | - | - | 3.23 | 6747.57 |
| 712 | 2016.01.20 11:57 | t/p | 375 | 0.01 | 1.60927 | - | - | 3.73 | 6751.30 |
| 713 | 2016.01.20 11:57 | t/p | 384 | 0.02 | 1.60927 | - | - | 13.69 | 6764.99 |
| 714 | 2016.01.20 11:58 | sell | 396 | 0.22 | 2.07669 | - | - | ||
| 715 | 2016.01.20 11:58 | buy | 397 | 0.05 | 0.68068 | - | - | ||
| 716 | 2016.01.20 12:00 | sell | 398 | 0.01 | 116.093 | - | - | ||
| 717 | 2016.01.20 12:02 | t/p | 373 | 0.01 | 2.07053 | - | - | 4.11 | 6769.10 |
| 718 | 2016.01.20 12:02 | t/p | 385 | 0.02 | 2.07053 | - | - | 12.78 | 6781.88 |
| 719 | 2016.01.20 12:04 | buy | 399 | 0.01 | 1.60357 | - | - | ||
| 720 | 2016.01.20 12:04 | buy | 400 | 0.01 | 1.60850 | - | - | ||
| 721 | 2016.01.20 12:05 | buy | 401 | 0.01 | 2.06881 | - | - | ||
| 722 | 2016.01.20 12:10 | sell | 402 | 0.01 | 73.7440 | - | - | ||
| 723 | 2016.01.20 12:16 | buy | 403 | 0.02 | 2.06581 | - | - | ||
| 724 | 2016.01.20 12:24 | buy | 404 | 0.02 | 1.60450 | - | - | ||
| 725 | 2016.01.20 12:25 | buy | 405 | 0.02 | 1.59654 | - | - | ||
| 726 | 2016.01.20 12:27 | t/p | 311 | 0.01 | 2.07186 | - | - | -14.94 | 6766.94 |
| 727 | 2016.01.20 12:27 | t/p | 317 | 0.02 | 2.07186 | - | - | -19.14 | 6747.80 |
| 728 | 2016.01.20 12:27 | t/p | 361 | 0.05 | 2.07186 | - | - | -11.94 | 6735.86 |
| 729 | 2016.01.20 12:27 | t/p | 396 | 0.22 | 2.07186 | - | - | 80.03 | 6815.89 |
| 730 | 2016.01.20 12:32 | buy | 406 | 0.05 | 2.06029 | - | - | ||
| 731 | 2016.01.20 12:34 | sell | 407 | 0.01 | 2.07265 | - | - | ||
| 732 | 2016.01.20 12:34 | sell | 408 | 0.05 | 74.2364 | - | - | ||
| 733 | 2016.01.20 12:54 | buy | 409 | 0.05 | 1.59799 | - | - | ||
| 734 | 2016.01.20 13:15 | t/p | 401 | 0.01 | 2.06724 | - | - | -1.18 | 6814.71 |
| 735 | 2016.01.20 13:15 | t/p | 403 | 0.02 | 2.06724 | - | - | 2.15 | 6816.86 |
| 736 | 2016.01.20 13:15 | t/p | 406 | 0.05 | 2.06724 | - | - | 26.09 | 6842.95 |
| 737 | 2016.01.20 13:27 | buy | 410 | 0.01 | 2.06795 | - | - | ||
| 738 | 2016.01.20 14:22 | buy | 411 | 0.02 | 2.06492 | - | - | ||
| 739 | 2016.01.20 14:30 | buy | 412 | 0.01 | 1.71329 | - | - | ||
| 740 | 2016.01.20 16:24 | buy | 413 | 0.02 | 1.08982 | - | - | ||
| 741 | 2016.01.20 16:31 | buy | 414 | 0.22 | 1.59295 | - | - | ||
| 742 | 2016.01.20 16:31 | sell | 415 | 0.02 | 116.796 | - | - | ||
| 743 | 2016.01.20 16:36 | t/p | 400 | 0.01 | 1.59658 | - | - | -9.23 | 6833.72 |
| 744 | 2016.01.20 16:36 | t/p | 404 | 0.02 | 1.59658 | - | - | -12.26 | 6821.46 |
| 745 | 2016.01.20 16:36 | t/p | 409 | 0.05 | 1.59658 | - | - | -5.46 | 6816.00 |
| 746 | 2016.01.20 16:36 | t/p | 414 | 0.22 | 1.59658 | - | - | 61.82 | 6877.82 |
| 747 | 2016.01.20 16:41 | buy | 416 | 0.01 | 1.59614 | - | - | ||
| 748 | 2016.01.20 16:49 | buy | 417 | 0.05 | 1.58701 | - | - | ||
| 749 | 2016.01.20 16:49 | t/p | 371 | 0.01 | 165.677 | - | - | 2.45 | 6880.27 |
| 750 | 2016.01.20 16:49 | t/p | 389 | 0.02 | 165.677 | - | - | 17.26 | 6897.53 |
| 751 | 2016.01.20 17:13 | t/p | 416 | 0.01 | 1.60064 | - | - | 3.49 | 6901.02 |
| 752 | 2016.01.20 17:17 | buy | 418 | 0.01 | 1.60081 | - | - | ||
| 753 | 2016.01.20 17:18 | t/p | 386 | 0.01 | 2.07760 | - | - | 3.39 | 6904.41 |
| 754 | 2016.01.20 17:30 | buy | 419 | 0.02 | 1.59680 | - | - | ||
| 755 | 2016.01.20 17:32 | buy | 420 | 0.01 | 2.07641 | - | - | ||
| 756 | 2016.01.20 17:33 | buy | 421 | 0.02 | 1.70624 | - | - | ||
| 757 | 2016.01.20 17:46 | buy | 422 | 0.02 | 0.76783 | - | - | ||
| 758 | 2016.01.20 18:00 | t/p | 241 | 0.01 | 80.3250 | - | - | -9.65 | 6894.76 |
| 759 | 2016.01.20 18:00 | t/p | 351 | 0.02 | 80.3250 | - | - | -2.89 | 6891.87 |
| 760 | 2016.01.20 18:00 | t/p | 387 | 0.05 | 80.3250 | - | - | 45.38 | 6937.25 |
| 761 | 2016.01.20 18:00 | t/p | 246 | 0.01 | 1.58249 | - | - | -9.22 | 6928.03 |
| 762 | 2016.01.20 18:00 | t/p | 255 | 0.02 | 1.58249 | - | - | -12.25 | 6915.78 |
| 763 | 2016.01.20 18:00 | t/p | 299 | 0.05 | 1.58249 | - | - | -5.34 | 6910.44 |
| 764 | 2016.01.20 18:00 | t/p | 319 | 0.22 | 1.58249 | - | - | 61.82 | 6972.26 |
| 765 | 2016.01.20 18:00 | t/p | 407 | 0.01 | 2.06815 | - | - | 3.39 | 6975.65 |
| 766 | 2016.01.20 18:00 | t/p | 374 | 0.01 | 0.99897 | - | - | 3.37 | 6979.02 |
| 767 | 2016.01.20 18:00 | t/p | 248 | 0.01 | 0.68962 | - | - | -7.91 | 6971.11 |
| 768 | 2016.01.20 18:00 | t/p | 305 | 0.02 | 0.68962 | - | - | -1.17 | 6969.94 |
| 769 | 2016.01.20 18:00 | t/p | 397 | 0.05 | 0.68962 | - | - | 46.66 | 7016.60 |
| 770 | 2016.01.20 18:01 | sell | 423 | 0.02 | 80.1650 | - | - | ||
| 771 | 2016.01.20 18:01 | buy | 424 | 0.05 | 1.58664 | - | - | ||
| 772 | 2016.01.20 18:01 | buy | 425 | 0.02 | 0.99841 | - | - | ||
| 773 | 2016.01.20 18:03 | sell | 426 | 0.02 | 0.68960 | - | - | ||
| 774 | 2016.01.20 18:04 | buy | 427 | 0.02 | 2.06126 | - | - | ||
| 775 | 2016.01.20 18:05 | buy | 428 | 0.22 | 1.58146 | - | - | ||
| 776 | 2016.01.20 18:08 | buy | 429 | 0.01 | 80.2960 | - | - | ||
| 777 | 2016.01.20 18:08 | sell | 430 | 0.01 | 0.99828 | - | - | ||
| 778 | 2016.01.20 18:08 | buy | 431 | 0.01 | 0.68964 | - | - | ||
| 779 | 2016.01.20 18:14 | sell | 432 | 0.01 | 1.58394 | - | - | ||
| 780 | 2016.01.20 18:22 | sell | 433 | 0.01 | 2.06385 | - | - | ||
| 781 | 2016.01.20 18:23 | t/p | 418 | 0.01 | 1.58549 | - | - | -11.86 | 7004.74 |
| 782 | 2016.01.20 18:23 | t/p | 419 | 0.02 | 1.58549 | - | - | -17.51 | 6987.23 |
| 783 | 2016.01.20 18:23 | t/p | 424 | 0.05 | 1.58549 | - | - | -4.46 | 6982.77 |
| 784 | 2016.01.20 18:23 | t/p | 428 | 0.22 | 1.58549 | - | - | 68.64 | 7051.41 |
| 785 | 2016.01.20 18:35 | t/p | 410 | 0.01 | 2.07343 | - | - | 4.12 | 7055.53 |
| 786 | 2016.01.20 18:35 | t/p | 411 | 0.02 | 2.07343 | - | - | 12.78 | 7068.31 |
| 787 | 2016.01.20 18:36 | sell | 434 | 0.02 | 1.58801 | - | - | ||
| 788 | 2016.01.20 18:41 | buy | 435 | 0.01 | 2.07309 | - | - | ||
| 789 | 2016.01.20 18:45 | buy | 436 | 0.01 | 1.58973 | - | - | ||
| 790 | 2016.01.20 18:49 | sell | 437 | 0.02 | 2.07086 | - | - | ||
| 791 | 2016.01.20 18:53 | t/p | 420 | 0.01 | 2.07381 | - | - | -1.96 | 7066.35 |
| 792 | 2016.01.20 18:53 | t/p | 427 | 0.02 | 2.07381 | - | - | 18.91 | 7085.26 |
| 793 | 2016.01.20 18:56 | t/p | 436 | 0.01 | 1.59423 | - | - | 3.48 | 7088.74 |
| 794 | 2016.01.20 18:56 | sell | 438 | 0.05 | 1.59453 | - | - | ||
| 795 | 2016.01.20 18:57 | buy | 439 | 0.02 | 1.07352 | - | - | ||
| 796 | 2016.01.20 18:57 | buy | 440 | 0.02 | 79.3920 | - | - | ||
| 797 | 2016.01.20 19:03 | buy | 441 | 0.02 | 2.07005 | - | - | ||
| 798 | 2016.01.20 19:03 | buy | 442 | 0.01 | 2.07303 | - | - | ||
| 799 | 2016.01.20 19:06 | buy | 443 | 0.01 | 1.59256 | - | - | ||
| 800 | 2016.01.20 19:30 | buy | 444 | 0.05 | 2.06453 | - | - | ||
| 801 | 2016.01.20 19:32 | sell | 445 | 0.02 | 0.64124 | - | - | ||
| 802 | 2016.01.20 19:35 | buy | 446 | 0.02 | 2.06596 | - | - | ||
| 803 | 2016.01.20 19:39 | buy | 447 | 0.02 | 1.58856 | - | - | ||
| 804 | 2016.01.20 19:41 | t/p | 433 | 0.01 | 2.06102 | - | - | 2.13 | 7090.87 |
| 805 | 2016.01.20 19:41 | t/p | 437 | 0.02 | 2.06102 | - | - | 14.82 | 7105.69 |
| 806 | 2016.01.20 19:42 | buy | 448 | 0.22 | 2.06049 | - | - | ||
| 807 | 2016.01.20 19:44 | sell | 449 | 0.01 | 2.06212 | - | - | ||
| 808 | 2016.01.20 19:49 | t/p | 435 | 0.01 | 2.06372 | - | - | -7.03 | 7098.66 |
| 809 | 2016.01.20 19:49 | t/p | 441 | 0.02 | 2.06372 | - | - | -9.51 | 7089.15 |
| 810 | 2016.01.20 19:49 | t/p | 444 | 0.05 | 2.06372 | - | - | -3.04 | 7086.11 |
| 811 | 2016.01.20 19:49 | t/p | 448 | 0.22 | 2.06372 | - | - | 53.35 | 7139.46 |
| 812 | 2016.01.20 19:59 | buy | 450 | 0.01 | 2.06617 | - | - | ||
| 813 | 2016.01.20 20:24 | sell | 451 | 0.02 | 2.06920 | - | - | ||
| 814 | 2016.01.20 21:24 | buy | 452 | 0.02 | 2.06317 | - | - | ||
| 815 | 2016.01.20 21:36 | t/p | 342 | 0.01 | 2.05792 | - | - | -7.20 | 7132.26 |
| 816 | 2016.01.20 21:36 | t/p | 346 | 0.02 | 2.05792 | - | - | -9.85 | 7122.41 |
| 817 | 2016.01.20 21:36 | t/p | 358 | 0.05 | 2.05792 | - | - | -3.91 | 7118.50 |
| 818 | 2016.01.20 21:36 | t/p | 365 | 0.22 | 2.05792 | - | - | 54.67 | 7173.17 |
| 819 | 2016.01.20 21:37 | buy | 453 | 0.05 | 2.05767 | - | - | ||
| 820 | 2016.01.20 21:43 | t/p | 432 | 0.01 | 1.58708 | - | - | -2.43 | 7170.74 |
| 821 | 2016.01.20 21:43 | t/p | 434 | 0.02 | 1.58708 | - | - | 1.44 | 7172.18 |
| 822 | 2016.01.20 21:43 | t/p | 438 | 0.05 | 1.58708 | - | - | 28.83 | 7201.01 |
| 823 | 2016.01.20 21:44 | t/p | 278 | 0.01 | 1.58219 | - | - | -14.19 | 7186.82 |
| 824 | 2016.01.20 21:44 | t/p | 285 | 0.02 | 1.58219 | - | - | -18.29 | 7168.53 |
| 825 | 2016.01.20 21:44 | t/p | 304 | 0.05 | 1.58219 | - | - | -11.44 | 7157.09 |
| 826 | 2016.01.20 21:44 | t/p | 355 | 0.22 | 1.58219 | - | - | 76.41 | 7233.50 |
| 827 | 2016.01.20 21:45 | t/p | 340 | 0.01 | 80.4960 | - | - | -6.90 | 7226.60 |
| 828 | 2016.01.20 21:45 | t/p | 359 | 0.02 | 80.4960 | - | - | -1.04 | 7225.56 |
| 829 | 2016.01.20 21:45 | t/p | 391 | 0.05 | 80.4960 | - | - | 40.76 | 7266.32 |
| 830 | 2016.01.20 21:45 | buy | 454 | 0.05 | 1.69673 | - | - | ||
| 831 | 2016.01.20 21:45 | buy | 455 | 0.22 | 2.05356 | - | - | ||
| 832 | 2016.01.20 21:45 | buy | 456 | 0.05 | 0.64491 | - | - | ||
| 833 | 2016.01.20 21:48 | t/p | 449 | 0.01 | 2.05934 | - | - | 2.09 | 7268.41 |
| 834 | 2016.01.20 21:48 | t/p | 451 | 0.02 | 2.05934 | - | - | 14.85 | 7283.26 |
| 835 | 2016.01.20 21:50 | sell | 457 | 0.01 | 2.06003 | - | - | ||
| 836 | 2016.01.20 21:54 | sell | 458 | 0.01 | 1.58107 | - | - | ||
| 837 | 2016.01.20 21:54 | sell | 459 | 0.01 | 2.05459 | - | - | ||
| 838 | 2016.01.20 21:55 | sell | 460 | 0.01 | 1.58474 | - | - | ||
| 839 | 2016.01.20 22:19 | buy | 461 | 0.05 | 2.05646 | - | - | ||
| 840 | 2016.01.20 22:34 | t/p | 457 | 0.01 | 2.05553 | - | - | 3.39 | 7286.65 |
| 841 | 2016.01.20 22:37 | sell | 462 | 0.01 | 2.05691 | - | - | ||
| 842 | 2016.01.20 22:39 | buy | 463 | 0.05 | 1.58202 | - | - | ||
| 843 | 2016.01.20 22:50 | t/p | 429 | 0.01 | 80.4430 | - | - | 1.35 | 7288.00 |
| 844 | 2016.01.20 22:50 | t/p | 440 | 0.02 | 80.4430 | - | - | 19.18 | 7307.18 |
| 845 | 2016.01.20 22:50 | buy | 464 | 0.22 | 1.57899 | - | - | ||
| 846 | 2016.01.20 22:50 | t/p | 460 | 0.01 | 1.58024 | - | - | 3.48 | 7310.66 |
| 847 | 2016.01.20 22:52 | t/p | 273 | 0.01 | 1.69516 | - | - | -16.92 | 7293.74 |
| 848 | 2016.01.20 22:52 | t/p | 287 | 0.02 | 1.69516 | - | - | -23.34 | 7270.40 |
| 849 | 2016.01.20 22:52 | t/p | 338 | 0.22 | 1.69516 | - | - | 67.42 | 7337.82 |
| 850 | 2016.01.20 22:53 | t/p | 458 | 0.01 | 1.57657 | - | - | 3.23 | 7341.05 |
| 851 | 2016.01.20 22:58 | t/p | 459 | 0.01 | 2.05009 | - | - | 3.37 | 7344.42 |
| 852 | 2016.01.20 22:59 | sell | 465 | 0.01 | 1.57896 | - | - | ||
| 853 | 2016.01.20 23:00 | buy | 466 | 0.01 | 80.5350 | - | - | ||
| 854 | 2016.01.20 23:00 | sell | 467 | 0.01 | 2.05148 | - | - | ||
| 855 | 2016.01.20 23:01 | sell | 468 | 0.01 | 1.57932 | - | - | ||
| 856 | 2016.01.20 23:15 | t/p | 468 | 0.01 | 1.57482 | - | - | 3.23 | 7347.65 |
| 857 | 2016.01.20 23:17 | sell | 469 | 0.05 | 0.64580 | - | - | ||
| 858 | 2016.01.20 23:18 | buy | 470 | 0.22 | 1.57699 | - | - | ||
| 859 | 2016.01.20 23:18 | t/p | 462 | 0.01 | 2.05241 | - | - | 3.39 | 7351.04 |
| 860 | 2016.01.20 23:18 | t/p | 270 | 0.01 | 0.64603 | - | - | -7.72 | 7343.32 |
| 861 | 2016.01.20 23:18 | t/p | 286 | 0.02 | 0.64603 | - | - | -9.40 | 7333.92 |
| 862 | 2016.01.20 23:18 | t/p | 456 | 0.05 | 0.64603 | - | - | 5.60 | 7339.52 |
| 863 | 2016.01.20 23:18 | t/p | 343 | 0.22 | 0.64603 | - | - | 101.63 | 7441.15 |
| 864 | 2016.01.20 23:19 | t/p | 431 | 0.01 | 0.69414 | - | - | 4.69 | 7445.84 |
| 865 | 2016.01.20 23:23 | sell | 471 | 0.01 | 1.57337 | - | - | ||
| 866 | 2016.01.20 23:23 | t/p | 467 | 0.01 | 2.04698 | - | - | 3.38 | 7449.22 |
| 867 | 2016.01.20 23:23 | buy | 472 | 0.01 | 0.64635 | - | - | ||
| 868 | 2016.01.20 23:31 | buy | 473 | 0.01 | 0.69409 | - | - | ||
| 869 | 2016.01.20 23:32 | sell | 474 | 0.01 | 2.04699 | - | - | ||
| 870 | 2016.01.20 23:32 | sell | 475 | 0.01 | 2.05283 | - | - | ||
| 871 | 2016.01.20 23:48 | sell | 476 | 0.02 | 2.05003 | - | - | ||
| 872 | 2016.01.20 23:57 | sell | 477 | 0.01 | 1.69522 | - | - | ||
| 873 | 2016.01.21 00:19 | buy | 478 | 0.22 | 75.1452 | - | - | ||
| 874 | 2016.01.21 02:04 | t/p | 477 | 0.01 | 1.69084 | - | - | 3.30 | 7452.52 |
| 875 | 2016.01.21 02:06 | buy | 479 | 0.22 | 1.68869 | - | - | ||
| 876 | 2016.01.21 02:20 | t/p | 265 | 0.01 | 75.4655 | - | - | -9.98 | 7442.54 |
| 877 | 2016.01.21 02:20 | t/p | 291 | 0.02 | 75.4655 | - | - | -17.14 | 7425.40 |
| 878 | 2016.01.21 02:20 | t/p | 345 | 0.05 | 75.4655 | - | - | 4.40 | 7429.80 |
| 879 | 2016.01.21 02:20 | t/p | 478 | 0.22 | 75.4655 | - | - | 62.82 | 7492.62 |
| 880 | 2016.01.21 02:26 | sell | 480 | 0.02 | 0.64581 | - | - | ||
| 881 | 2016.01.21 02:27 | sell | 481 | 0.22 | 0.64931 | - | - | ||
| 882 | 2016.01.21 02:30 | sell | 482 | 0.01 | 166.067 | - | - | ||
| 883 | 2016.01.21 02:32 | t/p | 471 | 0.01 | 1.56904 | - | - | 3.28 | 7495.90 |
| 884 | 2016.01.21 02:40 | t/p | 465 | 0.01 | 1.57451 | - | - | 3.50 | 7499.40 |
| 885 | 2016.01.21 02:44 | sell | 483 | 0.01 | 1.57523 | - | - | ||
| 886 | 2016.01.21 02:45 | sell | 484 | 0.01 | 1.56776 | - | - | ||
| 887 | 2016.01.21 02:46 | buy | 485 | 0.01 | 75.7132 | - | - | ||
| 888 | 2016.01.21 02:48 | sell | 486 | 0.01 | 1.68223 | - | - | ||
| 889 | 2016.01.21 02:58 | t/p | 249 | 0.01 | 117.186 | - | - | -6.50 | 7492.90 |
| 890 | 2016.01.21 02:58 | t/p | 353 | 0.02 | 117.186 | - | - | -1.03 | 7491.87 |
| 891 | 2016.01.21 02:58 | t/p | 390 | 0.05 | 117.186 | - | - | 38.27 | 7530.14 |
| 892 | 2016.01.21 02:59 | t/p | 466 | 0.01 | 80.9820 | - | - | 4.11 | 7534.25 |
| 893 | 2016.01.21 03:02 | t/p | 253 | 0.01 | 0.69490 | - | - | 2.89 | 7537.14 |
| 894 | 2016.01.21 03:02 | t/p | 372 | 0.02 | 0.69490 | - | - | 19.62 | 7556.76 |
| 895 | 2016.01.21 03:02 | sell | 487 | 0.02 | 1.00528 | - | - | ||
| 896 | 2016.01.21 03:05 | t/p | 484 | 0.01 | 1.56326 | - | - | 3.23 | 7559.99 |
| 897 | 2016.01.21 03:05 | t/p | 474 | 0.01 | 2.04172 | - | - | 4.17 | 7564.16 |
| 898 | 2016.01.21 03:05 | t/p | 476 | 0.02 | 2.04172 | - | - | 12.89 | 7577.05 |
| 899 | 2016.01.21 03:06 | t/p | 245 | 0.01 | 0.69978 | - | - | 2.87 | 7579.92 |
| 900 | 2016.01.21 03:06 | t/p | 354 | 0.02 | 0.69978 | - | - | 19.65 | 7599.57 |
| 901 | 2016.01.21 03:08 | buy | 488 | 0.01 | 0.69899 | - | - | ||
| 902 | 2016.01.21 03:08 | buy | 489 | 0.01 | 0.69480 | - | - | ||
| 903 | 2016.01.21 03:08 | sell | 490 | 0.01 | 1.56496 | - | - | ||
| 904 | 2016.01.21 03:08 | sell | 491 | 0.01 | 2.04327 | - | - | ||
| 905 | 2016.01.21 03:15 | sell | 492 | 0.02 | 2.04628 | - | - | ||
| 906 | 2016.01.21 03:16 | buy | 493 | 0.01 | 81.0560 | - | - | ||
| 907 | 2016.01.21 03:16 | buy | 494 | 0.01 | 117.207 | - | - | ||
| 908 | 2016.01.21 03:49 | t/p | 483 | 0.01 | 1.57073 | - | - | 3.48 | 7603.05 |
| 909 | 2016.01.21 03:50 | sell | 495 | 0.02 | 166.769 | - | - | ||
| 910 | 2016.01.21 03:52 | sell | 496 | 0.01 | 1.57119 | - | - | ||
| 911 | 2016.01.21 06:36 | sell | 497 | 0.02 | 1.57519 | - | - | ||
| 912 | 2016.01.21 06:38 | sell | 498 | 0.02 | 1.57200 | - | - | ||
| 913 | 2016.01.21 06:41 | sell | 499 | 0.02 | 1.68933 | - | - | ||
| 914 | 2016.01.21 06:47 | buy | 500 | 0.02 | 75.5498 | - | - | ||
| 915 | 2016.01.21 07:05 | sell | 501 | 0.05 | 2.05182 | - | - | ||
| 916 | 2016.01.21 07:50 | t/p | 482 | 0.01 | 165.785 | - | - | 2.47 | 7605.52 |
| 917 | 2016.01.21 07:50 | t/p | 495 | 0.02 | 165.785 | - | - | 17.24 | 7622.76 |
| 918 | 2016.01.21 08:01 | t/p | 412 | 0.01 | 1.69359 | - | - | -14.51 | 7608.25 |
| 919 | 2016.01.21 08:01 | t/p | 421 | 0.02 | 1.69359 | - | - | -18.81 | 7589.44 |
| 920 | 2016.01.21 08:01 | t/p | 454 | 0.05 | 1.69359 | - | - | -12.62 | 7576.82 |
| 921 | 2016.01.21 08:01 | t/p | 479 | 0.22 | 1.69359 | - | - | 78.03 | 7654.85 |
| 922 | 2016.01.21 08:19 | buy | 502 | 0.01 | 1.69216 | - | - | ||
| 923 | 2016.01.21 08:37 | sell | 503 | 0.22 | 2.05584 | - | - | ||
| 924 | 2016.01.21 08:54 | buy | 504 | 0.02 | 0.69182 | - | - | ||
| 925 | 2016.01.21 08:54 | t/p | 443 | 0.01 | 1.58075 | - | - | -9.27 | 7645.58 |
| 926 | 2016.01.21 08:54 | t/p | 447 | 0.02 | 1.58075 | - | - | -12.35 | 7633.23 |
| 927 | 2016.01.21 08:54 | t/p | 463 | 0.05 | 1.58075 | - | - | -5.57 | 7627.66 |
| 928 | 2016.01.21 08:54 | t/p | 470 | 0.22 | 1.58075 | - | - | 61.15 | 7688.81 |
| 929 | 2016.01.21 08:54 | t/p | 450 | 0.01 | 2.05722 | - | - | -7.13 | 7681.68 |
| 930 | 2016.01.21 08:54 | t/p | 452 | 0.02 | 2.05722 | - | - | -9.76 | 7671.92 |
| 931 | 2016.01.21 08:54 | t/p | 453 | 0.05 | 2.05722 | - | - | -3.74 | 7668.18 |
| 932 | 2016.01.21 08:54 | t/p | 455 | 0.22 | 2.05722 | - | - | 51.42 | 7719.60 |
| 933 | 2016.01.21 08:56 | sell | 505 | 0.05 | 1.58152 | - | - | ||
| 934 | 2016.01.21 08:56 | t/p | 367 | 0.01 | 0.64482 | - | - | -6.61 | 7712.99 |
| 935 | 2016.01.21 08:56 | t/p | 445 | 0.02 | 0.64482 | - | - | -7.16 | 7705.83 |
| 936 | 2016.01.21 08:56 | t/p | 469 | 0.05 | 0.64482 | - | - | 4.90 | 7710.73 |
| 937 | 2016.01.21 08:56 | t/p | 481 | 0.22 | 0.64482 | - | - | 98.77 | 7809.50 |
| 938 | 2016.01.21 09:00 | buy | 506 | 0.01 | 2.05817 | - | - | ||
| 939 | 2016.01.21 09:01 | buy | 507 | 0.05 | 75.0728 | - | - | ||
| 940 | 2016.01.21 09:03 | buy | 508 | 0.01 | 1.58038 | - | - | ||
| 941 | 2016.01.21 09:20 | sell | 509 | 0.05 | 1.58170 | - | - | ||
| 942 | 2016.01.21 09:34 | buy | 510 | 0.02 | 2.05517 | - | - | ||
| 943 | 2016.01.21 09:41 | sell | 511 | 0.02 | 2.05984 | - | - | ||
| 944 | 2016.01.21 10:10 | t/p | 502 | 0.01 | 1.69666 | - | - | 3.26 | 7812.76 |
| 945 | 2016.01.21 10:11 | t/p | 399 | 0.01 | 1.58415 | - | - | -14.27 | 7798.49 |
| 946 | 2016.01.21 10:11 | t/p | 405 | 0.02 | 1.58415 | - | - | -18.46 | 7780.03 |
| 947 | 2016.01.21 10:11 | t/p | 417 | 0.05 | 1.58415 | - | - | -11.93 | 7768.10 |
| 948 | 2016.01.21 10:11 | t/p | 464 | 0.22 | 1.58415 | - | - | 74.09 | 7842.19 |
| 949 | 2016.01.21 10:13 | buy | 512 | 0.01 | 1.58284 | - | - | ||
| 950 | 2016.01.21 10:30 | t/p | 508 | 0.01 | 1.58488 | - | - | 3.49 | 7845.68 |
| 951 | 2016.01.21 10:34 | buy | 513 | 0.01 | 1.58497 | - | - | ||
| 952 | 2016.01.21 10:36 | sell | 514 | 0.05 | 1.69884 | - | - | ||
| 953 | 2016.01.21 10:39 | t/p | 512 | 0.01 | 1.58734 | - | - | 3.23 | 7848.91 |
| 954 | 2016.01.21 10:39 | sell | 515 | 0.22 | 1.58671 | - | - | ||
| 955 | 2016.01.21 10:40 | buy | 516 | 0.02 | 80.1550 | - | - | ||
| 956 | 2016.01.21 10:40 | buy | 517 | 0.02 | 0.64334 | - | - | ||
| 957 | 2016.01.21 10:40 | buy | 518 | 0.02 | 116.506 | - | - | ||
| 958 | 2016.01.21 10:43 | buy | 519 | 0.02 | 0.68780 | - | - | ||
| 959 | 2016.01.21 10:45 | sell | 520 | 0.01 | 0.64367 | - | - | ||
| 960 | 2016.01.21 10:46 | buy | 521 | 0.01 | 1.58631 | - | - | ||
| 961 | 2016.01.21 10:50 | buy | 522 | 0.01 | 1.69804 | - | - | ||
| 962 | 2016.01.21 10:54 | t/p | 496 | 0.01 | 1.58309 | - | - | -9.21 | 7839.70 |
| 963 | 2016.01.21 10:54 | t/p | 497 | 0.02 | 1.58309 | - | - | -12.23 | 7827.47 |
| 964 | 2016.01.21 10:54 | t/p | 509 | 0.05 | 1.58309 | - | - | -5.37 | 7822.10 |
| 965 | 2016.01.21 10:54 | t/p | 515 | 0.22 | 1.58309 | - | - | 61.64 | 7883.74 |
| 966 | 2016.01.21 10:59 | sell | 523 | 0.01 | 1.58324 | - | - | ||
| 967 | 2016.01.21 11:01 | buy | 524 | 0.02 | 1.58097 | - | - | ||
| 968 | 2016.01.21 11:08 | t/p | 491 | 0.01 | 2.05261 | - | - | -7.02 | 7876.72 |
| 969 | 2016.01.21 11:08 | t/p | 492 | 0.02 | 2.05261 | - | - | -9.50 | 7867.22 |
| 970 | 2016.01.21 11:08 | t/p | 501 | 0.05 | 2.05261 | - | - | -2.96 | 7864.26 |
| 971 | 2016.01.21 11:08 | t/p | 503 | 0.22 | 2.05261 | - | - | 53.35 | 7917.61 |
| 972 | 2016.01.21 11:09 | buy | 525 | 0.02 | 1.57916 | - | - | ||
| 973 | 2016.01.21 11:12 | t/p | 523 | 0.01 | 1.57874 | - | - | 3.48 | 7921.09 |
| 974 | 2016.01.21 11:13 | buy | 526 | 0.05 | 2.04964 | - | - | ||
| 975 | 2016.01.21 11:15 | t/p | 475 | 0.01 | 2.05001 | - | - | 2.16 | 7923.25 |
| 976 | 2016.01.21 11:15 | t/p | 511 | 0.02 | 2.05001 | - | - | 14.81 | 7938.06 |
| 977 | 2016.01.21 11:19 | sell | 527 | 0.01 | 2.04951 | - | - | ||
| 978 | 2016.01.21 11:19 | sell | 528 | 0.01 | 2.05016 | - | - | ||
| 979 | 2016.01.21 11:22 | sell | 529 | 0.01 | 1.57679 | - | - | ||
| 980 | 2016.01.21 11:25 | sell | 530 | 0.02 | 2.05254 | - | - | ||
| 981 | 2016.01.21 11:57 | sell | 531 | 0.02 | 1.58081 | - | - | ||
| 982 | 2016.01.21 11:58 | t/p | 506 | 0.01 | 2.05659 | - | - | -1.19 | 7936.87 |
| 983 | 2016.01.21 11:58 | t/p | 510 | 0.02 | 2.05659 | - | - | 2.14 | 7939.01 |
| 984 | 2016.01.21 11:58 | t/p | 526 | 0.05 | 2.05659 | - | - | 26.09 | 7965.10 |
| 985 | 2016.01.21 12:01 | buy | 532 | 0.01 | 2.05568 | - | - | ||
| 986 | 2016.01.21 12:25 | buy | 533 | 0.02 | 2.05258 | - | - | ||
| 987 | 2016.01.21 13:11 | buy | 534 | 0.05 | 2.04706 | - | - | ||
| 988 | 2016.01.21 13:20 | buy | 535 | 0.22 | 2.04843 | - | - | ||
| 989 | 2016.01.21 13:34 | sell | 536 | 0.02 | 0.64667 | - | - | ||
| 990 | 2016.01.21 14:35 | t/p | 528 | 0.01 | 2.04566 | - | - | 3.38 | 7968.48 |
| 991 | 2016.01.21 14:37 | sell | 537 | 0.01 | 2.04653 | - | - | ||
| 992 | 2016.01.21 14:45 | t/p | 527 | 0.01 | 2.04403 | - | - | 4.11 | 7972.59 |
| 993 | 2016.01.21 14:45 | t/p | 530 | 0.02 | 2.04403 | - | - | 12.78 | 7985.37 |
| 994 | 2016.01.21 14:46 | buy | 538 | 0.22 | 2.04299 | - | - | ||
| 995 | 2016.01.21 14:46 | t/p | 303 | 0.01 | 1.41229 | - | - | 4.50 | 7989.87 |
| 996 | 2016.01.21 15:03 | sell | 539 | 0.01 | 2.04166 | - | - | ||
| 997 | 2016.01.21 15:15 | sell | 540 | 0.01 | 1.41113 | - | - | ||
| 998 | 2016.01.21 15:16 | t/p | 537 | 0.01 | 2.04203 | - | - | 3.39 | 7993.26 |
| 999 | 2016.01.21 15:20 | sell | 541 | 0.01 | 2.04126 | - | - | ||
| 1000 | 2016.01.21 16:15 | buy | 542 | 0.05 | 1.57438 | - | - | ||
| 1001 | 2016.01.21 16:29 | buy | 543 | 0.02 | 1.69101 | - | - | ||
| 1002 | 2016.01.21 16:31 | t/p | 529 | 0.01 | 1.57197 | - | - | 3.73 | 7996.99 |
| 1003 | 2016.01.21 16:31 | t/p | 531 | 0.02 | 1.57197 | - | - | 13.69 | 8010.68 |
| 1004 | 2016.01.21 16:33 | t/p | 493 | 0.01 | 81.2050 | - | - | 1.36 | 8012.04 |
| 1005 | 2016.01.21 16:33 | t/p | 516 | 0.02 | 81.2050 | - | - | 19.15 | 8031.19 |
| 1006 | 2016.01.21 16:33 | t/p | 490 | 0.01 | 1.57257 | - | - | -5.47 | 8025.72 |
| 1007 | 2016.01.21 16:33 | t/p | 498 | 0.02 | 1.57257 | - | - | -0.82 | 8024.90 |
| 1008 | 2016.01.21 16:33 | t/p | 505 | 0.05 | 1.57257 | - | - | 32.12 | 8057.02 |
| 1009 | 2016.01.21 16:33 | t/p | 486 | 0.01 | 1.68989 | - | - | -5.55 | 8051.47 |
| 1010 | 2016.01.21 16:33 | t/p | 499 | 0.02 | 1.68989 | - | - | -0.81 | 8050.66 |
| 1011 | 2016.01.21 16:33 | t/p | 514 | 0.05 | 1.68989 | - | - | 32.42 | 8083.08 |
| 1012 | 2016.01.21 16:33 | t/p | 210 | 0.01 | 1.08493 | - | - | 2.83 | 8085.91 |
| 1013 | 2016.01.21 16:33 | t/p | 364 | 0.02 | 1.08493 | - | - | 19.67 | 8105.58 |
| 1014 | 2016.01.21 16:33 | t/p | 539 | 0.01 | 2.03716 | - | - | 3.38 | 8108.96 |
| 1015 | 2016.01.21 16:33 | t/p | 541 | 0.01 | 2.03676 | - | - | 3.39 | 8112.35 |
| 1016 | 2016.01.21 16:33 | t/p | 473 | 0.01 | 0.69859 | - | - | 4.70 | 8117.05 |
| 1017 | 2016.01.21 16:33 | t/p | 191 | 0.01 | 1.01035 | - | - | 4.45 | 8121.50 |
| 1018 | 2016.01.21 16:34 | sell | 544 | 0.05 | 81.3160 | - | - | ||
| 1019 | 2016.01.21 16:34 | buy | 545 | 0.05 | 1.68035 | - | - | ||
| 1020 | 2016.01.21 16:34 | sell | 546 | 0.05 | 0.70019 | - | - | ||
| 1021 | 2016.01.21 16:34 | sell | 547 | 0.02 | 1.00983 | - | - | ||
| 1022 | 2016.01.21 16:36 | sell | 548 | 0.01 | 2.03274 | - | - | ||
| 1023 | 2016.01.21 16:37 | sell | 549 | 0.05 | 0.70070 | - | - | ||
| 1024 | 2016.01.21 16:37 | buy | 550 | 0.05 | 1.08022 | - | - | ||
| 1025 | 2016.01.21 16:37 | sell | 551 | 0.01 | 2.03749 | - | - | ||
| 1026 | 2016.01.21 16:37 | sell | 552 | 0.05 | 0.65119 | - | - | ||
| 1027 | 2016.01.21 16:40 | buy | 553 | 0.01 | 81.3800 | - | - | ||
| 1028 | 2016.01.21 16:40 | buy | 554 | 0.01 | 0.70110 | - | - | ||
| 1029 | 2016.01.21 16:42 | sell | 555 | 0.01 | 1.56039 | - | - | ||
| 1030 | 2016.01.21 16:42 | sell | 556 | 0.01 | 1.08050 | - | - | ||
| 1031 | 2016.01.21 16:42 | buy | 557 | 0.01 | 1.01100 | - | - | ||
| 1032 | 2016.01.21 16:43 | buy | 558 | 0.05 | 1.56193 | - | - | ||
| 1033 | 2016.01.21 16:50 | t/p | 395 | 0.01 | 115.726 | - | - | 4.11 | 8125.61 |
| 1034 | 2016.01.21 16:53 | t/p | 488 | 0.01 | 0.70171 | - | - | 2.73 | 8128.34 |
| 1035 | 2016.01.21 16:53 | t/p | 504 | 0.02 | 0.70171 | - | - | 19.79 | 8148.13 |
| 1036 | 2016.01.21 16:55 | t/p | 555 | 0.01 | 1.55589 | - | - | 3.23 | 8151.36 |
| 1037 | 2016.01.21 16:58 | buy | 559 | 0.22 | 1.67234 | - | - | ||
| 1038 | 2016.01.21 16:58 | t/p | 472 | 0.01 | 0.65334 | - | - | 6.99 | 8158.35 |
| 1039 | 2016.01.21 16:58 | t/p | 517 | 0.02 | 0.65334 | - | - | 20.00 | 8178.35 |
| 1040 | 2016.01.21 17:03 | buy | 560 | 0.01 | 0.70099 | - | - | ||
| 1041 | 2016.01.21 17:03 | sell | 561 | 0.01 | 1.55630 | - | - | ||
| 1042 | 2016.01.21 17:03 | sell | 562 | 0.01 | 115.498 | - | - | ||
| 1043 | 2016.01.21 17:03 | buy | 563 | 0.01 | 0.65256 | - | - | ||
| 1044 | 2016.01.21 17:06 | sell | 564 | 0.01 | 1.56058 | - | - | ||
| 1045 | 2016.01.21 17:06 | buy | 565 | 0.22 | 1.55742 | - | - | ||
| 1046 | 2016.01.21 17:08 | t/p | 522 | 0.01 | 1.67728 | - | - | -15.02 | 8163.33 |
| 1047 | 2016.01.21 17:08 | t/p | 543 | 0.02 | 1.67728 | - | - | -19.88 | 8143.45 |
| 1048 | 2016.01.21 17:08 | t/p | 545 | 0.05 | 1.67728 | - | - | -11.11 | 8132.34 |
| 1049 | 2016.01.21 17:08 | t/p | 559 | 0.22 | 1.67728 | - | - | 78.68 | 8211.02 |
| 1050 | 2016.01.21 17:08 | sell | 566 | 0.02 | 2.04052 | - | - | ||
| 1051 | 2016.01.21 17:10 | sell | 567 | 0.02 | 1.56030 | - | - | ||
| 1052 | 2016.01.21 17:40 | sell | 568 | 0.01 | 1.67998 | - | - | ||
| 1053 | 2016.01.21 17:57 | buy | 569 | 0.01 | 1.68024 | - | - | ||
| 1054 | 2016.01.21 18:04 | t/p | 548 | 0.01 | 2.02824 | - | - | 3.39 | 8214.41 |
| 1055 | 2016.01.21 18:05 | t/p | 568 | 0.01 | 1.67548 | - | - | 3.26 | 8217.67 |
| 1056 | 2016.01.21 18:09 | sell | 570 | 0.01 | 2.02764 | - | - | ||
| 1057 | 2016.01.21 18:14 | t/p | 430 | 0.01 | 0.99536 | - | - | 1.94 | 8219.61 |
| 1058 | 2016.01.21 18:14 | t/p | 487 | 0.02 | 0.99536 | - | - | 14.84 | 8234.45 |
| 1059 | 2016.01.21 18:15 | t/p | 561 | 0.01 | 1.55147 | - | - | 3.74 | 8238.19 |
| 1060 | 2016.01.21 18:15 | t/p | 567 | 0.02 | 1.55147 | - | - | 13.67 | 8251.86 |
| 1061 | 2016.01.21 18:15 | t/p | 570 | 0.01 | 2.02314 | - | - | 3.38 | 8255.24 |
| 1062 | 2016.01.21 18:15 | t/p | 554 | 0.01 | 0.70560 | - | - | 4.70 | 8259.94 |
| 1063 | 2016.01.21 18:19 | sell | 571 | 0.01 | 1.55053 | - | - | ||
| 1064 | 2016.01.21 18:19 | sell | 572 | 0.01 | 2.02486 | - | - | ||
| 1065 | 2016.01.21 18:20 | sell | 573 | 0.01 | 0.99552 | - | - | ||
| 1066 | 2016.01.21 18:24 | sell | 574 | 0.02 | 1.55463 | - | - | ||
| 1067 | 2016.01.21 18:25 | buy | 575 | 0.01 | 0.70470 | - | - | ||
| 1068 | 2016.01.21 18:35 | t/p | 485 | 0.01 | 75.7221 | - | - | 0.08 | 8260.02 |
| 1069 | 2016.01.21 18:35 | t/p | 500 | 0.02 | 75.7221 | - | - | 3.07 | 8263.09 |
| 1070 | 2016.01.21 18:35 | t/p | 507 | 0.05 | 75.7221 | - | - | 28.95 | 8292.04 |
| 1071 | 2016.01.21 18:40 | t/p | 564 | 0.01 | 1.55608 | - | - | 3.23 | 8295.27 |
| 1072 | 2016.01.21 18:43 | t/p | 553 | 0.01 | 81.8300 | - | - | 4.11 | 8299.38 |
| 1073 | 2016.01.21 18:49 | sell | 576 | 0.01 | 1.55621 | - | - | ||
| 1074 | 2016.01.21 18:50 | buy | 577 | 0.01 | 81.8250 | - | - | ||
| 1075 | 2016.01.21 19:05 | t/p | 571 | 0.01 | 1.54576 | - | - | 3.69 | 8303.07 |
| 1076 | 2016.01.21 19:05 | t/p | 574 | 0.02 | 1.54576 | - | - | 13.73 | 8316.80 |
| 1077 | 2016.01.21 19:07 | sell | 578 | 0.01 | 1.54778 | - | - | ||
| 1078 | 2016.01.21 19:08 | buy | 579 | 0.02 | 1.67321 | - | - | ||
| 1079 | 2016.01.21 19:09 | buy | 580 | 0.22 | 1.55339 | - | - | ||
| 1080 | 2016.01.21 19:09 | sell | 581 | 0.22 | 0.70825 | - | - | ||
| 1081 | 2016.01.21 19:09 | sell | 582 | 0.22 | 0.65470 | - | - | ||
| 1082 | 2016.01.21 19:10 | t/p | 551 | 0.01 | 2.03201 | - | - | 4.12 | 8320.92 |
| 1083 | 2016.01.21 19:10 | t/p | 566 | 0.02 | 2.03201 | - | - | 12.78 | 8333.70 |
| 1084 | 2016.01.21 19:10 | sell | 583 | 0.02 | 1.41816 | - | - | ||
| 1085 | 2016.01.21 19:13 | t/p | 489 | 0.01 | 0.69763 | - | - | 2.83 | 8336.53 |
| 1086 | 2016.01.21 19:13 | t/p | 519 | 0.02 | 0.69763 | - | - | 19.66 | 8356.19 |
| 1087 | 2016.01.21 19:17 | t/p | 494 | 0.01 | 117.490 | - | - | 2.41 | 8358.60 |
| 1088 | 2016.01.21 19:17 | t/p | 518 | 0.02 | 117.490 | - | - | 16.75 | 8375.35 |
| 1089 | 2016.01.21 19:18 | t/p | 577 | 0.01 | 82.2750 | - | - | 4.11 | 8379.46 |
| 1090 | 2016.01.21 19:18 | sell | 584 | 0.22 | 82.3180 | - | - | ||
| 1091 | 2016.01.21 19:19 | t/p | 560 | 0.01 | 0.70549 | - | - | 4.50 | 8383.96 |
| 1092 | 2016.01.21 19:19 | t/p | 576 | 0.01 | 1.55171 | - | - | 3.23 | 8387.19 |
| 1093 | 2016.01.21 19:21 | buy | 585 | 0.01 | 0.70485 | - | - | ||
| 1094 | 2016.01.21 19:21 | sell | 586 | 0.02 | 116.399 | - | - | ||
| 1095 | 2016.01.21 19:22 | sell | 587 | 0.01 | 1.55406 | - | - | ||
| 1096 | 2016.01.21 19:22 | sell | 588 | 0.01 | 2.03422 | - | - | ||
| 1097 | 2016.01.21 19:27 | buy | 589 | 0.01 | 82.3850 | - | - | ||
| 1098 | 2016.01.21 19:27 | sell | 590 | 0.02 | 2.03722 | - | - | ||
| 1099 | 2016.01.21 19:28 | buy | 591 | 0.01 | 0.69603 | - | - | ||
| 1100 | 2016.01.21 19:30 | buy | 592 | 0.01 | 76.1332 | - | - | ||
| 1101 | 2016.01.21 19:37 | t/p | 575 | 0.01 | 0.70920 | - | - | 4.70 | 8391.89 |
| 1102 | 2016.01.21 19:42 | buy | 593 | 0.01 | 117.603 | - | - | ||
| 1103 | 2016.01.21 19:43 | buy | 594 | 0.01 | 0.70877 | - | - | ||
| 1104 | 2016.01.21 19:49 | t/p | 587 | 0.01 | 1.54956 | - | - | 3.23 | 8395.12 |
| 1105 | 2016.01.21 19:51 | t/p | 578 | 0.01 | 1.54328 | - | - | 3.48 | 8398.60 |
| 1106 | 2016.01.21 19:52 | sell | 595 | 0.01 | 1.55062 | - | - | ||
| 1107 | 2016.01.21 19:54 | buy | 596 | 0.05 | 1.66367 | - | - | ||
| 1108 | 2016.01.21 19:55 | sell | 597 | 0.01 | 1.54386 | - | - | ||
| 1109 | 2016.01.21 19:55 | t/p | 588 | 0.01 | 2.02872 | - | - | 4.13 | 8402.73 |
| 1110 | 2016.01.21 19:55 | t/p | 590 | 0.02 | 2.02872 | - | - | 12.77 | 8415.50 |
| 1111 | 2016.01.21 19:55 | t/p | 592 | 0.01 | 76.5832 | - | - | 4.01 | 8419.51 |
| 1112 | 2016.01.21 19:55 | t/p | 563 | 0.01 | 0.65856 | - | - | 6.00 | 8425.51 |
| 1113 | 2016.01.21 19:56 | t/p | 591 | 0.01 | 0.70053 | - | - | 4.50 | 8430.01 |
| 1114 | 2016.01.21 19:56 | t/p | 283 | 0.01 | 0.65167 | - | - | 2.38 | 8432.39 |
| 1115 | 2016.01.21 19:56 | t/p | 336 | 0.02 | 0.65167 | - | - | 20.13 | 8452.52 |
| 1116 | 2016.01.21 19:57 | sell | 598 | 0.22 | 0.70871 | - | - | ||
| 1117 | 2016.01.21 19:57 | t/p | 595 | 0.01 | 1.54612 | - | - | 3.23 | 8455.75 |
| 1118 | 2016.01.21 20:00 | buy | 599 | 0.01 | 0.65937 | - | - | ||
| 1119 | 2016.01.21 20:03 | sell | 600 | 0.01 | 2.02820 | - | - | ||
| 1120 | 2016.01.21 20:04 | sell | 601 | 0.01 | 1.54670 | - | - | ||
| 1121 | 2016.01.21 20:15 | sell | 602 | 0.02 | 2.03124 | - | - | ||
| 1122 | 2016.01.21 20:20 | buy | 603 | 0.01 | 0.69969 | - | - | ||
| 1123 | 2016.01.21 20:25 | buy | 604 | 0.01 | 76.6402 | - | - | ||
| 1124 | 2016.01.21 20:38 | sell | 605 | 0.01 | 1.66272 | - | - | ||
| 1125 | 2016.01.21 20:45 | buy | 606 | 0.01 | 0.65142 | - | - | ||
| 1126 | 2016.01.21 20:48 | sell | 607 | 0.05 | 117.748 | - | - | ||
| 1127 | 2016.01.21 20:50 | sell | 608 | 0.02 | 1.54791 | - | - | ||
| 1128 | 2016.01.21 21:29 | buy | 609 | 0.02 | 0.65634 | - | - | ||
| 1129 | 2016.01.21 21:32 | sell | 610 | 0.02 | 1.55376 | - | - | ||
| 1130 | 2016.01.21 21:32 | sell | 611 | 0.02 | 1.66985 | - | - | ||
| 1131 | 2016.01.21 21:32 | sell | 612 | 0.02 | 2.03193 | - | - | ||
| 1132 | 2016.01.21 21:34 | sell | 613 | 0.05 | 1.55501 | - | - | ||
| 1133 | 2016.01.21 21:35 | t/p | 569 | 0.01 | 1.67263 | - | - | -5.51 | 8450.24 |
| 1134 | 2016.01.21 21:35 | t/p | 579 | 0.02 | 1.67263 | - | - | -0.84 | 8449.40 |
| 1135 | 2016.01.21 21:35 | t/p | 596 | 0.05 | 1.67263 | - | - | 32.43 | 8481.83 |
| 1136 | 2016.01.21 21:36 | t/p | 120 | 0.01 | 0.70381 | - | - | -20.40 | 8461.43 |
| 1137 | 2016.01.21 21:36 | t/p | 153 | 0.02 | 0.70381 | - | - | -26.77 | 8434.66 |
| 1138 | 2016.01.21 21:36 | t/p | 549 | 0.05 | 0.70381 | - | - | -15.56 | 8419.10 |
| 1139 | 2016.01.21 21:36 | t/p | 598 | 0.22 | 0.70381 | - | - | 107.87 | 8526.97 |
| 1140 | 2016.01.21 21:36 | sell | 614 | 0.02 | 1.08765 | - | - | ||
| 1141 | 2016.01.21 21:37 | t/p | 521 | 0.01 | 1.55913 | - | - | -19.50 | 8507.47 |
| 1142 | 2016.01.21 21:37 | t/p | 525 | 0.02 | 1.55913 | - | - | -28.75 | 8478.72 |
| 1143 | 2016.01.21 21:37 | t/p | 558 | 0.05 | 1.55913 | - | - | -10.04 | 8468.68 |
| 1144 | 2016.01.21 21:37 | t/p | 580 | 0.22 | 1.55913 | - | - | 90.63 | 8559.31 |
| 1145 | 2016.01.21 21:37 | t/p | 392 | 0.01 | 1.08921 | - | - | -7.66 | 8551.65 |
| 1146 | 2016.01.21 21:37 | t/p | 413 | 0.02 | 1.08921 | - | - | -1.30 | 8550.35 |
| 1147 | 2016.01.21 21:37 | t/p | 550 | 0.05 | 1.08921 | - | - | 44.95 | 8595.30 |
| 1148 | 2016.01.21 21:37 | t/p | 378 | 0.01 | 0.70331 | - | - | -21.62 | 8573.68 |
| 1149 | 2016.01.21 21:37 | t/p | 426 | 0.02 | 0.70331 | - | - | -28.62 | 8545.06 |
| 1150 | 2016.01.21 21:37 | t/p | 546 | 0.05 | 0.70331 | - | - | -16.29 | 8528.77 |
| 1151 | 2016.01.21 21:37 | t/p | 581 | 0.22 | 0.70331 | - | - | 113.45 | 8642.22 |
| 1152 | 2016.01.21 21:39 | buy | 615 | 0.01 | 1.55706 | - | - | ||
| 1153 | 2016.01.21 21:40 | sell | 616 | 0.01 | 0.70436 | - | - | ||
| 1154 | 2016.01.21 21:40 | buy | 617 | 0.01 | 1.08824 | - | - | ||
| 1155 | 2016.01.21 21:40 | sell | 618 | 0.01 | 0.70479 | - | - | ||
| 1156 | 2016.01.21 22:15 | sell | 619 | 0.05 | 2.03674 | - | - | ||
| 1157 | 2016.01.21 22:27 | sell | 620 | 0.22 | 1.56004 | - | - | ||
| 1158 | 2016.01.21 22:37 | t/p | 597 | 0.01 | 1.55635 | - | - | -9.67 | 8632.55 |
| 1159 | 2016.01.21 22:37 | t/p | 608 | 0.02 | 1.55635 | - | - | -13.06 | 8619.49 |
| 1160 | 2016.01.21 22:37 | t/p | 613 | 0.05 | 1.55635 | - | - | -5.18 | 8614.31 |
| 1161 | 2016.01.21 22:37 | t/p | 620 | 0.22 | 1.55635 | - | - | 62.83 | 8677.14 |
| 1162 | 2016.01.21 22:41 | sell | 621 | 0.01 | 1.55568 | - | - | ||
| 1163 | 2016.01.21 22:56 | buy | 622 | 0.02 | 76.2458 | - | - | ||
| 1164 | 2016.01.21 23:54 | sell | 623 | 0.05 | 0.70142 | - | - | ||
| 1165 | 2016.01.21 23:55 | t/p | 83 | 0.01 | 1.42483 | - | - | -19.72 | 8657.42 |
| 1166 | 2016.01.21 23:55 | t/p | 92 | 0.02 | 1.42483 | - | - | -25.47 | 8631.95 |
| 1167 | 2016.01.21 23:55 | t/p | 105 | 0.05 | 1.42483 | - | - | -15.88 | 8616.07 |
| 1168 | 2016.01.21 23:55 | t/p | 297 | 0.22 | 1.42483 | - | - | 106.17 | 8722.24 |
| 1169 | 2016.01.22 00:01 | buy | 624 | 0.01 | 1.42420 | - | - | ||
| 1170 | 2016.01.22 00:08 | t/p | 600 | 0.01 | 2.02987 | - | - | -1.18 | 8721.06 |
| 1171 | 2016.01.22 00:08 | t/p | 602 | 0.02 | 2.02987 | - | - | 2.20 | 8723.26 |
| 1172 | 2016.01.22 00:08 | t/p | 619 | 0.05 | 2.02987 | - | - | 26.13 | 8749.39 |
| 1173 | 2016.01.22 00:10 | t/p | 604 | 0.01 | 77.1272 | - | - | 4.34 | 8753.73 |
| 1174 | 2016.01.22 00:10 | t/p | 622 | 0.02 | 77.1272 | - | - | 15.72 | 8769.45 |
| 1175 | 2016.01.22 00:11 | t/p | 605 | 0.01 | 1.66001 | - | - | 2.00 | 8771.45 |
| 1176 | 2016.01.22 00:11 | t/p | 611 | 0.02 | 1.66001 | - | - | 14.34 | 8785.79 |
| 1177 | 2016.01.22 00:11 | sell | 625 | 0.05 | 0.65532 | - | - | ||
| 1178 | 2016.01.22 00:15 | sell | 626 | 0.01 | 2.02984 | - | - | ||
| 1179 | 2016.01.22 00:18 | sell | 627 | 0.01 | 1.66103 | - | - | ||
| 1180 | 2016.01.22 00:20 | buy | 628 | 0.01 | 77.1102 | - | - | ||
| 1181 | 2016.01.22 00:53 | buy | 629 | 0.02 | 76.7938 | - | - | ||
| 1182 | 2016.01.22 01:04 | t/p | 621 | 0.01 | 1.55120 | - | - | 3.49 | 8789.28 |
| 1183 | 2016.01.22 01:13 | sell | 630 | 0.01 | 1.55168 | - | - | ||
| 1184 | 2016.01.22 01:53 | buy | 631 | 0.01 | 1.66501 | - | - | ||
| 1185 | 2016.01.22 02:15 | sell | 632 | 0.01 | 82.4890 | - | - | ||
| 1186 | 2016.01.22 02:45 | buy | 633 | 0.02 | 1.55001 | - | - | ||
| 1187 | 2016.01.22 03:48 | t/p | 630 | 0.01 | 1.54718 | - | - | 3.48 | 8792.76 |
| 1188 | 2016.01.22 03:52 | sell | 634 | 0.01 | 1.54766 | - | - | ||
| 1189 | 2016.01.22 04:38 | sell | 635 | 0.02 | 2.03285 | - | - | ||
| 1190 | 2016.01.22 05:00 | sell | 636 | 0.02 | 1.55168 | - | - | ||
| 1191 | 2016.01.22 07:55 | buy | 637 | 0.02 | 1.65796 | - | - | ||
| 1192 | 2016.01.22 08:05 | t/p | 627 | 0.01 | 1.65653 | - | - | 3.26 | 8796.02 |
| 1193 | 2016.01.22 08:19 | t/p | 601 | 0.01 | 1.54396 | - | - | 2.03 | 8798.05 |
| 1194 | 2016.01.22 08:19 | t/p | 610 | 0.02 | 1.54396 | - | - | 14.18 | 8812.23 |
| 1195 | 2016.01.22 08:29 | sell | 638 | 0.01 | 1.54493 | - | - | ||
| 1196 | 2016.01.22 08:40 | t/p | 593 | 0.01 | 118.053 | - | - | 3.81 | 8816.04 |
| 1197 | 2016.01.22 08:55 | t/p | 589 | 0.01 | 82.8340 | - | - | 4.11 | 8820.15 |
| 1198 | 2016.01.22 08:55 | t/p | 626 | 0.01 | 2.02435 | - | - | 4.12 | 8824.27 |
| 1199 | 2016.01.22 08:55 | t/p | 635 | 0.02 | 2.02435 | - | - | 12.76 | 8837.03 |
| 1200 | 2016.01.22 09:01 | sell | 639 | 0.01 | 2.02542 | - | - | ||
| 1201 | 2016.01.22 09:06 | sell | 640 | 0.01 | 1.65655 | - | - | ||
| 1202 | 2016.01.22 09:13 | t/p | 585 | 0.01 | 0.70928 | - | - | 4.50 | 8841.53 |
| 1203 | 2016.01.22 09:13 | buy | 641 | 0.05 | 1.54050 | - | - | ||
| 1204 | 2016.01.22 09:13 | t/p | 638 | 0.01 | 1.54043 | - | - | 3.23 | 8844.76 |
| 1205 | 2016.01.22 09:13 | t/p | 634 | 0.01 | 1.54284 | - | - | 3.73 | 8848.49 |
| 1206 | 2016.01.22 09:13 | t/p | 636 | 0.02 | 1.54284 | - | - | 13.68 | 8862.17 |
| 1207 | 2016.01.22 09:19 | sell | 642 | 0.01 | 1.54076 | - | - | ||
| 1208 | 2016.01.22 09:23 | buy | 643 | 0.01 | 82.8820 | - | - | ||
| 1209 | 2016.01.22 09:23 | sell | 644 | 0.01 | 1.54299 | - | - | ||
| 1210 | 2016.01.22 09:45 | buy | 645 | 0.01 | 117.983 | - | - | ||
| 1211 | 2016.01.22 10:04 | buy | 646 | 0.01 | 0.70995 | - | - | ||
| 1212 | 2016.01.22 10:30 | sell | 647 | 0.01 | 168.134 | - | - | ||
| 1213 | 2016.01.22 10:37 | sell | 648 | 0.02 | 2.02843 | - | - | ||
| 1214 | 2016.01.22 11:39 | sell | 649 | 0.02 | 1.66359 | - | - | ||
| 1215 | 2016.01.22 12:04 | t/p | 251 | 0.01 | 117.247 | - | - | 1.30 | 8863.47 |
| 1216 | 2016.01.22 12:04 | t/p | 388 | 0.02 | 117.247 | - | - | 19.22 | 8882.69 |
| 1217 | 2016.01.22 12:07 | t/p | 631 | 0.01 | 1.66781 | - | - | 2.03 | 8884.72 |
| 1218 | 2016.01.22 12:07 | t/p | 637 | 0.02 | 1.66781 | - | - | 14.26 | 8898.98 |
| 1219 | 2016.01.22 12:07 | sell | 650 | 0.02 | 168.841 | - | - | ||
| 1220 | 2016.01.22 12:08 | sell | 651 | 0.05 | 2.03402 | - | - | ||
| 1221 | 2016.01.22 12:08 | sell | 652 | 0.05 | 1.42767 | - | - | ||
| 1222 | 2016.01.22 12:10 | sell | 653 | 0.02 | 1.54777 | - | - | ||
| 1223 | 2016.01.22 12:17 | sell | 654 | 0.05 | 1.67328 | - | - | ||
| 1224 | 2016.01.22 12:21 | buy | 655 | 0.01 | 117.269 | - | - | ||
| 1225 | 2016.01.22 12:22 | t/p | 643 | 0.01 | 83.3320 | - | - | 4.10 | 8903.08 |
| 1226 | 2016.01.22 12:27 | buy | 656 | 0.01 | 83.2540 | - | - | ||
| 1227 | 2016.01.22 12:32 | t/p | 624 | 0.01 | 1.42870 | - | - | 4.50 | 8907.58 |
| 1228 | 2016.01.22 12:34 | sell | 657 | 0.22 | 2.03802 | - | - | ||
| 1229 | 2016.01.22 12:40 | buy | 658 | 0.01 | 1.42889 | - | - | ||
| 1230 | 2016.01.22 12:44 | buy | 659 | 0.01 | 1.67024 | - | - | ||
| 1231 | 2016.01.22 12:48 | t/p | 639 | 0.01 | 2.03479 | - | - | -7.04 | 8900.54 |
| 1232 | 2016.01.22 12:48 | t/p | 648 | 0.02 | 2.03479 | - | - | -9.55 | 8890.99 |
| 1233 | 2016.01.22 12:48 | t/p | 651 | 0.05 | 2.03479 | - | - | -2.89 | 8888.10 |
| 1234 | 2016.01.22 12:48 | t/p | 657 | 0.22 | 2.03479 | - | - | 53.35 | 8941.45 |
| 1235 | 2016.01.22 12:54 | t/p | 644 | 0.01 | 1.53849 | - | - | 3.49 | 8944.94 |
| 1236 | 2016.01.22 12:58 | sell | 660 | 0.01 | 2.03438 | - | - | ||
| 1237 | 2016.01.22 13:03 | sell | 661 | 0.01 | 1.53913 | - | - | ||
| 1238 | 2016.01.22 13:20 | sell | 662 | 0.02 | 0.71180 | - | - | ||
| 1239 | 2016.01.22 13:21 | t/p | 572 | 0.01 | 2.02208 | - | - | 2.10 | 8947.04 |
| 1240 | 2016.01.22 13:21 | t/p | 612 | 0.02 | 2.02208 | - | - | 14.86 | 8961.90 |
| 1241 | 2016.01.22 13:22 | t/p | 660 | 0.01 | 2.02988 | - | - | 3.38 | 8965.28 |
| 1242 | 2016.01.22 13:29 | sell | 663 | 0.01 | 2.02934 | - | - | ||
| 1243 | 2016.01.22 13:29 | sell | 664 | 0.01 | 2.02169 | - | - | ||
| 1244 | 2016.01.22 14:02 | t/p | 594 | 0.01 | 0.71327 | - | - | 4.70 | 8969.98 |
| 1245 | 2016.01.22 14:07 | buy | 665 | 0.01 | 0.71308 | - | - | ||
| 1246 | 2016.01.22 14:22 | sell | 666 | 0.02 | 0.71136 | - | - | ||
| 1247 | 2016.01.22 14:22 | sell | 667 | 0.02 | 83.1910 | - | - | ||
| 1248 | 2016.01.22 14:29 | t/p | 661 | 0.01 | 1.53463 | - | - | 3.48 | 8973.46 |
| 1249 | 2016.01.22 14:42 | sell | 668 | 0.01 | 1.53415 | - | - | ||
| 1250 | 2016.01.22 14:46 | sell | 669 | 0.02 | 2.03234 | - | - | ||
| 1251 | 2016.01.22 14:49 | buy | 670 | 0.05 | 0.75830 | - | - | ||
| 1252 | 2016.01.22 15:09 | t/p | 296 | 0.02 | 0.75744 | - | - | 26.02 | 8999.48 |
| 1253 | 2016.01.22 15:09 | t/p | 195 | 0.01 | 0.75744 | - | - | 3.74 | 9003.22 |
| 1254 | 2016.01.22 15:09 | t/p | 640 | 0.01 | 1.66427 | - | - | -5.59 | 8997.63 |
| 1255 | 2016.01.22 15:09 | t/p | 649 | 0.02 | 1.66427 | - | - | -0.99 | 8996.64 |
| 1256 | 2016.01.22 15:09 | t/p | 654 | 0.05 | 1.66427 | - | - | 32.64 | 9029.28 |
| 1257 | 2016.01.22 15:09 | sell | 671 | 0.02 | 2.02875 | - | - | ||
| 1258 | 2016.01.22 15:14 | buy | 672 | 0.02 | 1.66323 | - | - | ||
| 1259 | 2016.01.22 15:16 | sell | 673 | 0.01 | 0.75680 | - | - | ||
| 1260 | 2016.01.22 15:29 | sell | 674 | 0.05 | 2.03784 | - | - | ||
| 1261 | 2016.01.22 15:39 | t/p | 642 | 0.01 | 1.53793 | - | - | 2.03 | 9031.31 |
| 1262 | 2016.01.22 15:39 | t/p | 653 | 0.02 | 1.53793 | - | - | 14.13 | 9045.44 |
| 1263 | 2016.01.22 15:43 | sell | 675 | 0.01 | 1.53720 | - | - | ||
| 1264 | 2016.01.22 15:46 | t/p | 668 | 0.01 | 1.52965 | - | - | 3.48 | 9048.92 |
| 1265 | 2016.01.22 15:48 | sell | 676 | 0.01 | 1.53068 | - | - | ||
| 1266 | 2016.01.22 15:53 | sell | 677 | 0.01 | 1.65989 | - | - | ||
| 1267 | 2016.01.22 16:03 | t/p | 658 | 0.01 | 1.43339 | - | - | 4.50 | 9053.42 |
| 1268 | 2016.01.22 16:04 | buy | 678 | 0.02 | 1.08124 | - | - | ||
| 1269 | 2016.01.22 16:06 | buy | 679 | 0.01 | 1.43297 | - | - | ||
| 1270 | 2016.01.22 16:52 | sell | 680 | 0.22 | 2.04189 | - | - | ||
| 1271 | 2016.01.22 16:53 | buy | 681 | 0.02 | 116.367 | - | - | ||
| 1272 | 2016.01.22 16:57 | sell | 682 | 0.02 | 1.53469 | - | - | ||
| 1273 | 2016.01.22 17:11 | t/p | 663 | 0.01 | 2.03866 | - | - | -6.99 | 9046.43 |
| 1274 | 2016.01.22 17:11 | t/p | 669 | 0.02 | 2.03866 | - | - | -9.49 | 9036.94 |
| 1275 | 2016.01.22 17:11 | t/p | 674 | 0.05 | 2.03866 | - | - | -3.08 | 9033.86 |
| 1276 | 2016.01.22 17:11 | t/p | 680 | 0.22 | 2.03866 | - | - | 53.35 | 9087.21 |
| 1277 | 2016.01.22 17:16 | sell | 683 | 0.01 | 2.03881 | - | - | ||
| 1278 | 2016.01.22 17:22 | t/p | 665 | 0.01 | 0.71758 | - | - | 4.69 | 9091.90 |
| 1279 | 2016.01.22 17:22 | t/p | 557 | 0.01 | 1.01549 | - | - | 4.43 | 9096.33 |
| 1280 | 2016.01.22 17:24 | t/p | 656 | 0.01 | 83.7040 | - | - | 4.11 | 9100.44 |
| 1281 | 2016.01.22 17:27 | buy | 684 | 0.01 | 83.6400 | - | - | ||
| 1282 | 2016.01.22 17:27 | buy | 685 | 0.01 | 0.71673 | - | - | ||
| 1283 | 2016.01.22 17:54 | sell | 686 | 0.05 | 169.792 | - | - | ||
| 1284 | 2016.01.22 17:54 | buy | 687 | 0.01 | 1.01384 | - | - | ||
| 1285 | 2016.01.22 17:58 | t/p | 645 | 0.01 | 118.433 | - | - | 3.80 | 9104.24 |
| 1286 | 2016.01.22 18:02 | t/p | 646 | 0.01 | 0.71445 | - | - | 4.51 | 9108.75 |
| 1287 | 2016.01.22 18:02 | t/p | 603 | 0.01 | 0.70411 | - | - | 4.50 | 9113.25 |
| 1288 | 2016.01.22 18:03 | sell | 688 | 0.22 | 118.553 | - | - | ||
| 1289 | 2016.01.22 18:06 | buy | 689 | 0.01 | 0.71437 | - | - | ||
| 1290 | 2016.01.22 18:08 | buy | 690 | 0.01 | 118.495 | - | - | ||
| 1291 | 2016.01.22 18:12 | sell | 691 | 0.22 | 1.43571 | - | - | ||
| 1292 | 2016.01.22 18:18 | t/p | 676 | 0.01 | 1.52585 | - | - | 3.74 | 9116.99 |
| 1293 | 2016.01.22 18:18 | t/p | 682 | 0.02 | 1.52585 | - | - | 13.68 | 9130.67 |
| 1294 | 2016.01.22 18:21 | sell | 692 | 0.01 | 1.52717 | - | - | ||
| 1295 | 2016.01.22 18:40 | sell | 693 | 0.02 | 1.66694 | - | - | ||
| 1296 | 2016.01.22 18:41 | t/p | 347 | 0.01 | 1.08331 | - | - | 2.11 | 9132.78 |
| 1297 | 2016.01.22 18:41 | t/p | 439 | 0.02 | 1.08331 | - | - | 14.63 | 9147.41 |
| 1298 | 2016.01.22 18:43 | sell | 694 | 0.02 | 1.53122 | - | - | ||
| 1299 | 2016.01.22 18:43 | sell | 695 | 0.02 | 2.04186 | - | - | ||
| 1300 | 2016.01.22 18:44 | buy | 696 | 0.01 | 1.08282 | - | - | ||
| 1301 | 2016.01.22 18:45 | buy | 697 | 0.01 | 0.70268 | - | - | ||
| 1302 | 2016.01.22 19:12 | t/p | 115 | 0.01 | 1.09805 | - | - | 4.44 | 9151.85 |
| 1303 | 2016.01.22 19:18 | buy | 698 | 0.01 | 1.09802 | - | - | ||
| 1304 | 2016.01.22 19:42 | t/p | 540 | 0.01 | 1.43088 | - | - | -19.78 | 9132.07 |
| 1305 | 2016.01.22 19:42 | t/p | 583 | 0.02 | 1.43088 | - | - | -25.51 | 9106.56 |
| 1306 | 2016.01.22 19:42 | t/p | 652 | 0.05 | 1.43088 | - | - | -16.05 | 9090.51 |
| 1307 | 2016.01.22 19:42 | t/p | 691 | 0.22 | 1.43088 | - | - | 106.26 | 9196.77 |
| 1308 | 2016.01.22 20:02 | sell | 699 | 0.01 | 1.43109 | - | - | ||
| 1309 | 2016.01.22 21:00 | t/p | 573 | 0.01 | 0.99094 | - | - | 3.34 | 9200.11 |
| 1310 | 2016.01.22 21:11 | sell | 700 | 0.01 | 0.99053 | - | - | ||
| 1311 | 2016.01.23 00:08 | t/p | 664 | 0.01 | 2.01890 | - | - | 2.10 | 9202.21 |
| 1312 | 2016.01.23 00:08 | t/p | 671 | 0.02 | 2.01890 | - | - | 14.84 | 9217.05 |
| 1313 | 2016.01.23 00:20 | t/p | 699 | 0.01 | 1.42659 | - | - | 4.50 | 9221.55 |
| 1314 | 2016.01.23 00:31 | sell | 701 | 0.01 | 2.01728 | - | - | ||
| 1315 | 2016.01.23 00:40 | buy | 702 | 0.02 | 1.42592 | - | - | ||
| 1316 | 2016.01.23 00:59 | t/p | 684 | 0.01 | 84.0900 | - | - | 4.11 | 9225.66 |
| 1317 | 2016.01.23 00:59 | buy | 703 | 0.05 | 0.98891 | - | - | ||
| 1318 | 2016.01.25 01:40 | buy | 704 | 0.01 | 83.9470 | - | - | ||
| 1319 | 2016.01.25 03:02 | sell | 705 | 0.01 | 1.42597 | - | - | ||
| 1320 | 2016.01.25 03:40 | sell | 706 | 0.02 | 1.54428 | - | - | ||
| 1321 | 2016.01.25 06:45 | buy | 707 | 0.02 | 1.07579 | - | - | ||
| 1322 | 2016.01.25 06:46 | t/p | 677 | 0.01 | 1.65713 | - | - | 2.04 | 9227.70 |
| 1323 | 2016.01.25 06:46 | t/p | 693 | 0.02 | 1.65713 | - | - | 14.30 | 9242.00 |
| 1324 | 2016.01.25 07:23 | sell | 708 | 0.01 | 1.65879 | - | - | ||
| 1325 | 2016.01.25 10:01 | sell | 709 | 0.02 | 2.02438 | - | - | ||
| 1326 | 2016.01.25 10:37 | sell | 710 | 0.02 | 1.66583 | - | - | ||
| 1327 | 2016.01.25 11:10 | t/p | 647 | 0.01 | 168.895 | - | - | -6.68 | 9235.32 |
| 1328 | 2016.01.25 11:10 | t/p | 650 | 0.02 | 168.895 | - | - | -0.98 | 9234.34 |
| 1329 | 2016.01.25 11:10 | t/p | 686 | 0.05 | 168.895 | - | - | 39.19 | 9273.53 |
| 1330 | 2016.01.25 11:13 | t/p | 615 | 0.01 | 1.54957 | - | - | -5.60 | 9267.93 |
| 1331 | 2016.01.25 11:13 | t/p | 633 | 0.02 | 1.54957 | - | - | -0.85 | 9267.08 |
| 1332 | 2016.01.25 11:13 | t/p | 641 | 0.05 | 1.54957 | - | - | 31.98 | 9299.06 |
| 1333 | 2016.01.25 11:15 | sell | 711 | 0.05 | 1.53777 | - | - | ||
| 1334 | 2016.01.25 11:24 | buy | 712 | 0.02 | 0.70735 | - | - | ||
| 1335 | 2016.01.25 11:30 | buy | 713 | 0.01 | 1.55188 | - | - | ||
| 1336 | 2016.01.25 11:46 | sell | 714 | 0.05 | 1.55379 | - | - | ||
| 1337 | 2016.01.25 16:09 | t/p | 659 | 0.01 | 1.67315 | - | - | 2.03 | 9301.09 |
| 1338 | 2016.01.25 16:09 | t/p | 672 | 0.02 | 1.67315 | - | - | 14.19 | 9315.28 |
| 1339 | 2016.01.25 16:41 | sell | 715 | 0.05 | 1.67537 | - | - | ||
| 1340 | 2016.01.25 17:33 | buy | 716 | 0.01 | 1.67240 | - | - | ||
| 1341 | 2016.01.25 18:58 | t/p | 532 | 0.01 | 2.04650 | - | - | -7.16 | 9308.12 |
| 1342 | 2016.01.25 18:58 | t/p | 533 | 0.02 | 2.04650 | - | - | -9.68 | 9298.44 |
| 1343 | 2016.01.25 18:58 | t/p | 534 | 0.05 | 2.04650 | - | - | -3.47 | 9294.97 |
| 1344 | 2016.01.25 18:58 | t/p | 538 | 0.22 | 2.04650 | - | - | 51.95 | 9346.92 |
| 1345 | 2016.01.25 19:00 | sell | 717 | 0.22 | 1.54278 | - | - | ||
| 1346 | 2016.01.25 19:00 | sell | 718 | 0.05 | 2.04745 | - | - | ||
| 1347 | 2016.01.25 19:03 | buy | 719 | 0.01 | 2.04722 | - | - | ||
| 1348 | 2016.01.25 19:29 | buy | 720 | 0.02 | 2.04421 | - | - | ||
| 1349 | 2016.01.25 21:00 | buy | 721 | 0.01 | 168.884 | - | - | ||
| 1350 | 2016.01.25 21:02 | t/p | 683 | 0.01 | 2.04050 | - | - | -1.19 | 9345.73 |
| 1351 | 2016.01.25 21:02 | t/p | 695 | 0.02 | 2.04050 | - | - | 2.18 | 9347.91 |
| 1352 | 2016.01.25 21:02 | t/p | 718 | 0.05 | 2.04050 | - | - | 26.09 | 9374.00 |
| 1353 | 2016.01.25 21:17 | sell | 722 | 0.01 | 2.04064 | - | - | ||
| 1354 | 2016.01.25 22:28 | sell | 723 | 0.02 | 2.04364 | - | - | ||
| 1355 | 2016.01.25 23:18 | t/p | 713 | 0.01 | 1.55638 | - | - | 3.23 | 9377.23 |
| 1356 | 2016.01.25 23:29 | t/p | 716 | 0.01 | 1.67690 | - | - | 3.26 | 9380.49 |
| 1357 | 2016.01.25 23:30 | buy | 724 | 0.02 | 83.0460 | - | - | ||
| 1358 | 2016.01.25 23:38 | buy | 725 | 0.02 | 0.69567 | - | - | ||
| 1359 | 2016.01.25 23:44 | sell | 726 | 0.05 | 2.04919 | - | - | ||
| 1360 | 2016.01.25 23:47 | buy | 727 | 0.01 | 1.67823 | - | - | ||
| 1361 | 2016.01.25 23:54 | buy | 728 | 0.01 | 1.55996 | - | - | ||
| 1362 | 2016.01.25 23:59 | sell | 729 | 0.05 | 2.03388 | - | - | ||
| 1363 | 2016.01.25 23:59 | buy | 730 | 0.02 | 0.70970 | - | - | ||
| 1364 | 2016.01.26 00:24 | t/p | 350 | 0.01 | 0.64617 | - | - | -7.88 | 9372.61 |
| 1365 | 2016.01.26 00:24 | t/p | 480 | 0.02 | 0.64617 | - | - | -1.15 | 9371.46 |
| 1366 | 2016.01.26 00:24 | t/p | 625 | 0.05 | 0.64617 | - | - | 45.03 | 9416.49 |
| 1367 | 2016.01.26 01:19 | sell | 731 | 0.22 | 1.56180 | - | - | ||
| 1368 | 2016.01.26 01:34 | t/p | 632 | 0.01 | 82.1880 | - | - | 2.55 | 9419.04 |
| 1369 | 2016.01.26 01:34 | t/p | 667 | 0.02 | 82.1880 | - | - | 17.92 | 9436.96 |
| 1370 | 2016.01.26 02:27 | t/p | 727 | 0.01 | 1.68281 | - | - | 3.24 | 9440.20 |
| 1371 | 2016.01.26 02:27 | sell | 732 | 0.22 | 1.68344 | - | - | ||
| 1372 | 2016.01.26 02:40 | buy | 733 | 0.01 | 1.68059 | - | - | ||
| 1373 | 2016.01.26 02:48 | buy | 734 | 0.02 | 0.64439 | - | - | ||
| 1374 | 2016.01.26 02:58 | t/p | 719 | 0.01 | 2.05285 | - | - | 4.09 | 9444.29 |
| 1375 | 2016.01.26 02:58 | t/p | 720 | 0.02 | 2.05285 | - | - | 12.70 | 9456.99 |
| 1376 | 2016.01.26 03:01 | buy | 735 | 0.01 | 2.05227 | - | - | ||
| 1377 | 2016.01.26 03:02 | t/p | 733 | 0.01 | 1.68509 | - | - | 3.26 | 9460.25 |
| 1378 | 2016.01.26 03:03 | t/p | 728 | 0.01 | 1.56457 | - | - | 3.20 | 9463.45 |
| 1379 | 2016.01.26 03:03 | buy | 736 | 0.02 | 168.182 | - | - | ||
| 1380 | 2016.01.26 03:03 | buy | 737 | 0.05 | 0.65183 | - | - | ||
| 1381 | 2016.01.26 03:06 | buy | 738 | 0.01 | 1.56405 | - | - | ||
| 1382 | 2016.01.26 03:08 | buy | 739 | 0.02 | 2.04925 | - | - | ||
| 1383 | 2016.01.26 03:15 | t/p | 705 | 0.01 | 1.42144 | - | - | 4.50 | 9467.95 |
| 1384 | 2016.01.26 03:21 | sell | 740 | 0.02 | 0.76380 | - | - | ||
| 1385 | 2016.01.26 03:26 | sell | 741 | 0.01 | 1.42124 | - | - | ||
| 1386 | 2016.01.26 03:30 | sell | 742 | 0.01 | 0.64361 | - | - | ||
| 1387 | 2016.01.26 03:32 | buy | 743 | 0.01 | 1.68524 | - | - | ||
| 1388 | 2016.01.26 03:40 | buy | 744 | 0.05 | 76.1498 | - | - | ||
| 1389 | 2016.01.26 04:05 | t/p | 398 | 0.01 | 118.069 | - | - | -16.76 | 9451.19 |
| 1390 | 2016.01.26 04:05 | t/p | 415 | 0.02 | 118.069 | - | - | -21.60 | 9429.59 |
| 1391 | 2016.01.26 04:05 | t/p | 607 | 0.05 | 118.069 | - | - | -13.63 | 9415.96 |
| 1392 | 2016.01.26 04:05 | t/p | 688 | 0.22 | 118.069 | - | - | 90.06 | 9506.02 |
| 1393 | 2016.01.26 04:41 | sell | 745 | 0.01 | 118.153 | - | - | ||
| 1394 | 2016.01.26 05:37 | t/p | 708 | 0.01 | 1.67861 | - | - | -14.32 | 9491.70 |
| 1395 | 2016.01.26 05:37 | t/p | 710 | 0.02 | 1.67861 | - | - | -18.44 | 9473.26 |
| 1396 | 2016.01.26 05:37 | t/p | 715 | 0.05 | 1.67861 | - | - | -11.53 | 9461.73 |
| 1397 | 2016.01.26 05:37 | t/p | 732 | 0.22 | 1.67861 | - | - | 76.99 | 9538.72 |
| 1398 | 2016.01.26 05:39 | buy | 746 | 0.02 | 1.67824 | - | - | ||
| 1399 | 2016.01.26 05:51 | buy | 747 | 0.05 | 2.04362 | - | - | ||
| 1400 | 2016.01.26 05:53 | buy | 748 | 0.02 | 1.55702 | - | - | ||
| 1401 | 2016.01.26 05:59 | sell | 749 | 0.01 | 1.67755 | - | - | ||
| 1402 | 2016.01.26 06:13 | t/p | 675 | 0.01 | 1.55699 | - | - | -14.09 | 9524.63 |
| 1403 | 2016.01.26 06:13 | t/p | 706 | 0.02 | 1.55699 | - | - | -18.12 | 9506.51 |
| 1404 | 2016.01.26 06:13 | t/p | 714 | 0.05 | 1.55699 | - | - | -11.20 | 9495.31 |
| 1405 | 2016.01.26 06:13 | t/p | 731 | 0.22 | 1.55699 | - | - | 75.94 | 9571.25 |
| 1406 | 2016.01.26 06:20 | sell | 750 | 0.01 | 1.55794 | - | - | ||
| 1407 | 2016.01.26 09:22 | sell | 751 | 0.02 | 1.56496 | - | - | ||
| 1408 | 2016.01.26 09:24 | sell | 752 | 0.02 | 1.68458 | - | - | ||
| 1409 | 2016.01.26 09:26 | t/p | 735 | 0.01 | 2.05061 | - | - | -1.25 | 9570.00 |
| 1410 | 2016.01.26 09:26 | t/p | 739 | 0.02 | 2.05061 | - | - | 2.04 | 9572.04 |
| 1411 | 2016.01.26 09:26 | t/p | 747 | 0.05 | 2.05061 | - | - | 26.24 | 9598.28 |
| 1412 | 2016.01.26 09:34 | t/p | 738 | 0.01 | 1.56686 | - | - | 2.01 | 9600.29 |
| 1413 | 2016.01.26 09:34 | t/p | 748 | 0.02 | 1.56686 | - | - | 14.13 | 9614.42 |
| 1414 | 2016.01.26 09:40 | buy | 753 | 0.01 | 2.05116 | - | - | ||
| 1415 | 2016.01.26 09:50 | buy | 754 | 0.01 | 1.56694 | - | - | ||
| 1416 | 2016.01.26 09:53 | t/p | 616 | 0.01 | 0.70118 | - | - | 2.75 | 9617.17 |
| 1417 | 2016.01.26 09:53 | t/p | 666 | 0.02 | 0.70118 | - | - | 19.78 | 9636.95 |
| 1418 | 2016.01.26 09:53 | buy | 755 | 0.02 | 117.792 | - | - | ||
| 1419 | 2016.01.26 10:30 | t/p | 743 | 0.01 | 1.68807 | - | - | 2.05 | 9639.00 |
| 1420 | 2016.01.26 10:30 | t/p | 746 | 0.02 | 1.68807 | - | - | 14.23 | 9653.23 |
| 1421 | 2016.01.26 10:37 | buy | 756 | 0.05 | 167.221 | - | - | ||
| 1422 | 2016.01.26 10:38 | t/p | 745 | 0.01 | 117.703 | - | - | 3.82 | 9657.05 |
| 1423 | 2016.01.26 10:55 | sell | 757 | 0.01 | 0.70245 | - | - | ||
| 1424 | 2016.01.26 10:55 | buy | 758 | 0.01 | 1.68511 | - | - | ||
| 1425 | 2016.01.26 10:55 | sell | 759 | 0.01 | 117.814 | - | - | ||
| 1426 | 2016.01.26 11:03 | buy | 760 | 0.02 | 2.04811 | - | - | ||
| 1427 | 2016.01.26 11:35 | buy | 761 | 0.05 | 2.04256 | - | - | ||
| 1428 | 2016.01.26 11:36 | t/p | 722 | 0.01 | 2.04230 | - | - | -1.18 | 9655.87 |
| 1429 | 2016.01.26 11:36 | t/p | 723 | 0.02 | 2.04230 | - | - | 2.15 | 9658.02 |
| 1430 | 2016.01.26 11:36 | t/p | 726 | 0.05 | 2.04230 | - | - | 26.20 | 9684.22 |
| 1431 | 2016.01.26 11:40 | sell | 762 | 0.01 | 2.04295 | - | - | ||
| 1432 | 2016.01.26 11:58 | buy | 763 | 0.02 | 1.55994 | - | - | ||
| 1433 | 2016.01.26 13:05 | t/p | 701 | 0.01 | 2.02494 | - | - | -5.75 | 9678.47 |
| 1434 | 2016.01.26 13:05 | t/p | 709 | 0.02 | 2.02494 | - | - | -0.82 | 9677.65 |
| 1435 | 2016.01.26 13:05 | t/p | 729 | 0.05 | 2.02494 | - | - | 33.72 | 9711.37 |
| 1436 | 2016.01.26 13:11 | sell | 764 | 0.01 | 2.02410 | - | - | ||
| 1437 | 2016.01.26 13:12 | t/p | 762 | 0.01 | 2.03845 | - | - | 3.37 | 9714.74 |
| 1438 | 2016.01.26 13:12 | buy | 765 | 0.22 | 2.03837 | - | - | ||
| 1439 | 2016.01.26 13:17 | t/p | 750 | 0.01 | 1.55512 | - | - | 2.03 | 9716.77 |
| 1440 | 2016.01.26 13:17 | t/p | 751 | 0.02 | 1.55512 | - | - | 14.12 | 9730.89 |
| 1441 | 2016.01.26 13:22 | sell | 766 | 0.01 | 1.55724 | - | - | ||
| 1442 | 2016.01.26 13:47 | sell | 767 | 0.01 | 2.03811 | - | - | ||
| 1443 | 2016.01.26 13:53 | t/p | 721 | 0.01 | 168.119 | - | - | -6.69 | 9724.20 |
| 1444 | 2016.01.26 13:53 | t/p | 736 | 0.02 | 168.119 | - | - | -1.11 | 9723.09 |
| 1445 | 2016.01.26 13:53 | t/p | 756 | 0.05 | 168.119 | - | - | 39.32 | 9762.41 |
| 1446 | 2016.01.26 13:55 | t/p | 766 | 0.01 | 1.55274 | - | - | 3.23 | 9765.64 |
| 1447 | 2016.01.26 13:55 | buy | 768 | 0.02 | 1.67809 | - | - | ||
| 1448 | 2016.01.26 14:03 | sell | 769 | 0.01 | 1.55222 | - | - | ||
| 1449 | 2016.01.26 14:45 | sell | 770 | 0.02 | 0.70945 | - | - | ||
| 1450 | 2016.01.26 14:49 | buy | 771 | 0.05 | 1.55041 | - | - | ||
| 1451 | 2016.01.26 14:49 | t/p | 692 | 0.01 | 1.53917 | - | - | -9.26 | 9756.38 |
| 1452 | 2016.01.26 14:49 | t/p | 694 | 0.02 | 1.53917 | - | - | -12.25 | 9744.13 |
| 1453 | 2016.01.26 14:49 | t/p | 711 | 0.05 | 1.53917 | - | - | -5.34 | 9738.79 |
| 1454 | 2016.01.26 14:49 | t/p | 717 | 0.22 | 1.53917 | - | - | 61.82 | 9800.61 |
| 1455 | 2016.01.26 14:49 | t/p | 749 | 0.01 | 1.67474 | - | - | 2.03 | 9802.64 |
| 1456 | 2016.01.26 14:49 | t/p | 752 | 0.02 | 1.67474 | - | - | 14.26 | 9816.90 |
| 1457 | 2016.01.26 15:09 | sell | 772 | 0.01 | 1.53789 | - | - | ||
| 1458 | 2016.01.26 15:19 | sell | 773 | 0.01 | 1.67582 | - | - | ||
| 1459 | 2016.01.26 15:21 | sell | 774 | 0.02 | 2.04112 | - | - | ||
| 1460 | 2016.01.26 15:29 | t/p | 753 | 0.01 | 2.04164 | - | - | -7.15 | 9809.75 |
| 1461 | 2016.01.26 15:29 | t/p | 760 | 0.02 | 2.04164 | - | - | -9.71 | 9800.04 |
| 1462 | 2016.01.26 15:29 | t/p | 761 | 0.05 | 2.04164 | - | - | -3.45 | 9796.59 |
| 1463 | 2016.01.26 15:29 | t/p | 765 | 0.22 | 2.04164 | - | - | 54.01 | 9850.60 |
| 1464 | 2016.01.26 15:34 | buy | 775 | 0.01 | 2.04151 | - | - | ||
| 1465 | 2016.01.26 16:30 | sell | 776 | 0.01 | 168.668 | - | - | ||
| 1466 | 2016.01.26 16:35 | t/p | 773 | 0.01 | 1.67132 | - | - | 3.26 | 9853.86 |
| 1467 | 2016.01.26 16:35 | buy | 777 | 0.02 | 2.03848 | - | - | ||
| 1468 | 2016.01.26 16:35 | t/p | 764 | 0.01 | 2.01960 | - | - | 3.39 | 9857.25 |
| 1469 | 2016.01.26 16:38 | sell | 778 | 0.01 | 2.01975 | - | - | ||
| 1470 | 2016.01.26 16:45 | sell | 779 | 0.02 | 1.10106 | - | - | ||
| 1471 | 2016.01.26 16:45 | sell | 780 | 0.02 | 118.514 | - | - | ||
| 1472 | 2016.01.26 16:55 | t/p | 769 | 0.01 | 1.54772 | - | - | 3.23 | 9860.48 |
| 1473 | 2016.01.26 16:55 | t/p | 772 | 0.01 | 1.53339 | - | - | 3.48 | 9863.96 |
| 1474 | 2016.01.26 16:55 | t/p | 628 | 0.01 | 76.8808 | - | - | -2.05 | 9861.91 |
| 1475 | 2016.01.26 16:55 | t/p | 629 | 0.02 | 76.8808 | - | - | 1.55 | 9863.46 |
| 1476 | 2016.01.26 16:55 | t/p | 744 | 0.05 | 76.8808 | - | - | 32.59 | 9896.05 |
| 1477 | 2016.01.26 16:58 | buy | 781 | 0.05 | 1.66859 | - | - | ||
| 1478 | 2016.01.26 16:59 | t/p | 599 | 0.01 | 0.65990 | - | - | 0.53 | 9896.58 |
| 1479 | 2016.01.26 16:59 | t/p | 609 | 0.02 | 0.65990 | - | - | 7.12 | 9903.70 |
| 1480 | 2016.01.26 16:59 | t/p | 737 | 0.05 | 0.65990 | - | - | 40.35 | 9944.05 |
| 1481 | 2016.01.26 17:02 | sell | 782 | 0.01 | 1.54750 | - | - | ||
| 1482 | 2016.01.26 17:02 | sell | 783 | 0.01 | 1.53254 | - | - | ||
| 1483 | 2016.01.26 17:02 | buy | 784 | 0.01 | 0.65973 | - | - | ||
| 1484 | 2016.01.26 17:03 | t/p | 778 | 0.01 | 2.01525 | - | - | 3.39 | 9947.44 |
| 1485 | 2016.01.26 17:07 | sell | 785 | 0.01 | 2.01574 | - | - | ||
| 1486 | 2016.01.26 17:10 | t/p | 685 | 0.01 | 0.71954 | - | - | 2.93 | 9950.37 |
| 1487 | 2016.01.26 17:10 | t/p | 730 | 0.02 | 0.71954 | - | - | 20.54 | 9970.91 |
| 1488 | 2016.01.26 17:15 | buy | 786 | 0.01 | 0.71994 | - | - | ||
| 1489 | 2016.01.26 17:20 | sell | 787 | 0.01 | 1.67027 | - | - | ||
| 1490 | 2016.01.26 17:23 | buy | 788 | 0.01 | 76.8052 | - | - | ||
| 1491 | 2016.01.26 17:37 | sell | 789 | 0.02 | 1.42828 | - | - | ||
| 1492 | 2016.01.26 17:54 | t/p | 698 | 0.01 | 1.10252 | - | - | 4.44 | 9975.35 |
| 1493 | 2016.01.26 18:01 | t/p | 687 | 0.01 | 1.01831 | - | - | 4.42 | 9979.77 |
| 1494 | 2016.01.26 18:06 | buy | 790 | 0.01 | 1.01762 | - | - | ||
| 1495 | 2016.01.26 18:08 | sell | 791 | 0.02 | 169.378 | - | - | ||
| 1496 | 2016.01.26 18:13 | sell | 792 | 0.05 | 0.72135 | - | - | ||
| 1497 | 2016.01.26 18:23 | t/p | 783 | 0.01 | 1.52804 | - | - | 3.48 | 9983.25 |
| 1498 | 2016.01.26 18:26 | t/p | 704 | 0.01 | 84.0950 | - | - | 1.36 | 9984.61 |
| 1499 | 2016.01.26 18:26 | t/p | 724 | 0.02 | 84.0950 | - | - | 19.16 | 10003.77 |
| 1500 | 2016.01.26 18:29 | buy | 793 | 0.01 | 84.0240 | - | - | ||
| 1501 | 2016.01.26 18:29 | sell | 794 | 0.01 | 1.52843 | - | - | ||
| 1502 | 2016.01.26 18:31 | sell | 795 | 0.05 | 2.04663 | - | - | ||
| 1503 | 2016.01.26 18:32 | t/p | 775 | 0.01 | 2.04699 | - | - | 4.12 | 10007.89 |
| 1504 | 2016.01.26 18:32 | t/p | 777 | 0.02 | 2.04699 | - | - | 12.77 | 10020.66 |
| 1505 | 2016.01.26 18:37 | buy | 796 | 0.01 | 2.04674 | - | - | ||
| 1506 | 2016.01.26 18:39 | t/p | 700 | 0.01 | 0.98586 | - | - | 3.32 | 10023.98 |
| 1507 | 2016.01.26 19:02 | buy | 797 | 0.01 | 1.10397 | - | - | ||
| 1508 | 2016.01.26 19:11 | sell | 798 | 0.01 | 0.98743 | - | - | ||
| 1509 | 2016.01.26 19:48 | sell | 799 | 0.05 | 1.01934 | - | - | ||
| 1510 | 2016.01.26 19:54 | t/p | 786 | 0.01 | 0.72444 | - | - | 4.70 | 10028.68 |
| 1511 | 2016.01.26 20:05 | t/p | 794 | 0.01 | 1.52393 | - | - | 3.49 | 10032.17 |
| 1512 | 2016.01.26 20:07 | t/p | 679 | 0.01 | 1.43573 | - | - | 2.80 | 10034.97 |
| 1513 | 2016.01.26 20:07 | t/p | 702 | 0.02 | 1.43573 | - | - | 19.70 | 10054.67 |
| 1514 | 2016.01.26 20:08 | sell | 800 | 0.01 | 1.52470 | - | - | ||
| 1515 | 2016.01.26 20:24 | buy | 801 | 0.01 | 1.43562 | - | - | ||
| 1516 | 2016.01.26 20:30 | sell | 802 | 0.02 | 0.65064 | - | - | ||
| 1517 | 2016.01.26 20:34 | buy | 803 | 0.01 | 0.72540 | - | - | ||
| 1518 | 2016.01.26 22:00 | buy | 804 | 0.01 | 170.072 | - | - | ||
| 1519 | 2016.01.26 22:18 | sell | 805 | 0.02 | 1.52873 | - | - | ||
| 1520 | 2016.01.26 22:46 | sell | 806 | 0.02 | 2.02276 | - | - | ||
| 1521 | 2016.01.27 01:00 | buy | 807 | 0.01 | 82.9530 | - | - | ||
| 1522 | 2016.01.27 01:54 | sell | 808 | 0.22 | 2.05074 | - | - | ||
| 1523 | 2016.01.27 02:08 | sell | 809 | 0.05 | 1.53528 | - | - | ||
| 1524 | 2016.01.27 02:48 | t/p | 767 | 0.01 | 2.04751 | - | - | -6.99 | 10047.68 |
| 1525 | 2016.01.27 02:48 | t/p | 774 | 0.02 | 2.04751 | - | - | -9.46 | 10038.22 |
| 1526 | 2016.01.27 02:48 | t/p | 795 | 0.05 | 2.04751 | - | - | -2.96 | 10035.26 |
| 1527 | 2016.01.27 02:48 | t/p | 808 | 0.22 | 2.04751 | - | - | 53.35 | 10088.61 |
| 1528 | 2016.01.27 03:08 | sell | 810 | 0.01 | 2.04762 | - | - | ||
| 1529 | 2016.01.27 03:27 | sell | 811 | 0.02 | 2.05063 | - | - | ||
| 1530 | 2016.01.27 03:29 | t/p | 796 | 0.01 | 2.05138 | - | - | 3.34 | 10091.95 |
| 1531 | 2016.01.27 03:30 | t/p | 787 | 0.01 | 1.66581 | - | - | 3.27 | 10095.22 |
| 1532 | 2016.01.27 03:30 | buy | 812 | 0.01 | 2.04897 | - | - | ||
| 1533 | 2016.01.27 03:30 | t/p | 810 | 0.01 | 2.04213 | - | - | 4.12 | 10099.34 |
| 1534 | 2016.01.27 03:30 | t/p | 811 | 0.02 | 2.04213 | - | - | 12.76 | 10112.10 |
| 1535 | 2016.01.27 03:34 | sell | 813 | 0.01 | 2.04036 | - | - | ||
| 1536 | 2016.01.27 03:37 | sell | 814 | 0.01 | 1.66998 | - | - | ||
| 1537 | 2016.01.27 03:39 | t/p | 782 | 0.01 | 1.54306 | - | - | 3.24 | 10115.34 |
| 1538 | 2016.01.27 03:40 | buy | 815 | 0.22 | 1.54239 | - | - | ||
| 1539 | 2016.01.27 03:48 | sell | 816 | 0.01 | 1.54358 | - | - | ||
| 1540 | 2016.01.27 04:03 | buy | 817 | 0.05 | 2.03664 | - | - | ||
| 1541 | 2016.01.27 04:05 | t/p | 813 | 0.01 | 2.03586 | - | - | 3.38 | 10118.72 |
| 1542 | 2016.01.27 04:09 | sell | 818 | 0.01 | 2.03642 | - | - | ||
| 1543 | 2016.01.27 04:30 | sell | 819 | 0.02 | 2.03944 | - | - | ||
| 1544 | 2016.01.27 04:34 | buy | 820 | 0.02 | 169.370 | - | - | ||
| 1545 | 2016.01.27 05:01 | buy | 821 | 0.02 | 76.6528 | - | - | ||
| 1546 | 2016.01.27 06:20 | buy | 822 | 0.02 | 2.04214 | - | - | ||
| 1547 | 2016.01.27 06:27 | t/p | 754 | 0.01 | 1.54724 | - | - | -14.25 | 10104.47 |
| 1548 | 2016.01.27 06:27 | t/p | 763 | 0.02 | 1.54724 | - | - | -18.45 | 10086.02 |
| 1549 | 2016.01.27 06:27 | t/p | 771 | 0.05 | 1.54724 | - | - | -11.94 | 10074.08 |
| 1550 | 2016.01.27 06:27 | t/p | 815 | 0.22 | 1.54724 | - | - | 76.57 | 10150.65 |
| 1551 | 2016.01.27 06:31 | sell | 823 | 0.02 | 1.67700 | - | - | ||
| 1552 | 2016.01.27 06:31 | t/p | 812 | 0.01 | 2.04406 | - | - | -3.68 | 10146.97 |
| 1553 | 2016.01.27 06:31 | t/p | 822 | 0.02 | 2.04406 | - | - | 2.88 | 10149.85 |
| 1554 | 2016.01.27 06:31 | t/p | 817 | 0.05 | 2.04406 | - | - | 27.85 | 10177.70 |
| 1555 | 2016.01.27 06:35 | sell | 824 | 0.05 | 2.04496 | - | - | ||
| 1556 | 2016.01.27 06:37 | sell | 825 | 0.02 | 1.55060 | - | - | ||
| 1557 | 2016.01.27 06:37 | t/p | 758 | 0.01 | 1.67761 | - | - | -5.50 | 10172.20 |
| 1558 | 2016.01.27 06:37 | t/p | 768 | 0.02 | 1.67761 | - | - | -0.87 | 10171.33 |
| 1559 | 2016.01.27 06:37 | t/p | 781 | 0.05 | 1.67761 | - | - | 32.23 | 10203.56 |
| 1560 | 2016.01.27 06:42 | buy | 826 | 0.01 | 1.55007 | - | - | ||
| 1561 | 2016.01.27 06:42 | buy | 827 | 0.01 | 2.04537 | - | - | ||
| 1562 | 2016.01.27 07:01 | buy | 828 | 0.01 | 1.67674 | - | - | ||
| 1563 | 2016.01.27 07:31 | buy | 829 | 0.02 | 2.04223 | - | - | ||
| 1564 | 2016.01.27 09:17 | t/p | 696 | 0.01 | 1.08560 | - | - | 2.10 | 10205.66 |
| 1565 | 2016.01.27 09:17 | t/p | 707 | 0.02 | 1.08560 | - | - | 14.61 | 10220.27 |
| 1566 | 2016.01.27 09:17 | sell | 830 | 0.05 | 1.08561 | - | - | ||
| 1567 | 2016.01.27 09:19 | t/p | 818 | 0.01 | 2.03801 | - | - | -1.20 | 10219.07 |
| 1568 | 2016.01.27 09:19 | t/p | 819 | 0.02 | 2.03801 | - | - | 2.15 | 10221.22 |
| 1569 | 2016.01.27 09:19 | t/p | 824 | 0.05 | 2.03801 | - | - | 26.09 | 10247.31 |
| 1570 | 2016.01.27 09:21 | buy | 831 | 0.01 | 1.08568 | - | - | ||
| 1571 | 2016.01.27 09:25 | buy | 832 | 0.02 | 1.54306 | - | - | ||
| 1572 | 2016.01.27 09:26 | buy | 833 | 0.05 | 2.03670 | - | - | ||
| 1573 | 2016.01.27 09:27 | t/p | 807 | 0.01 | 83.4030 | - | - | 4.11 | 10251.42 |
| 1574 | 2016.01.27 09:28 | t/p | 689 | 0.01 | 0.71703 | - | - | 2.88 | 10254.30 |
| 1575 | 2016.01.27 09:28 | t/p | 712 | 0.02 | 0.71703 | - | - | 19.65 | 10273.95 |
| 1576 | 2016.01.27 09:28 | t/p | 816 | 0.01 | 1.54076 | - | - | 2.02 | 10275.97 |
| 1577 | 2016.01.27 09:28 | t/p | 825 | 0.02 | 1.54076 | - | - | 14.13 | 10290.10 |
| 1578 | 2016.01.27 09:31 | buy | 834 | 0.01 | 0.71670 | - | - | ||
| 1579 | 2016.01.27 09:31 | sell | 835 | 0.01 | 1.54149 | - | - | ||
| 1580 | 2016.01.27 09:31 | sell | 836 | 0.01 | 2.03663 | - | - | ||
| 1581 | 2016.01.27 10:20 | sell | 837 | 0.02 | 1.54855 | - | - | ||
| 1582 | 2016.01.27 10:20 | sell | 838 | 0.02 | 2.03971 | - | - | ||
| 1583 | 2016.01.27 11:15 | buy | 839 | 0.02 | 0.71840 | - | - | ||
| 1584 | 2016.01.27 12:24 | buy | 840 | 0.22 | 2.03270 | - | - | ||
| 1585 | 2016.01.27 12:26 | buy | 841 | 0.02 | 1.66973 | - | - | ||
| 1586 | 2016.01.27 12:27 | t/p | 836 | 0.01 | 2.03118 | - | - | 4.09 | 10294.19 |
| 1587 | 2016.01.27 12:27 | t/p | 838 | 0.02 | 2.03118 | - | - | 12.80 | 10306.99 |
| 1588 | 2016.01.27 12:36 | sell | 842 | 0.02 | 0.99450 | - | - | ||
| 1589 | 2016.01.27 12:39 | sell | 843 | 0.01 | 2.03186 | - | - | ||
| 1590 | 2016.01.27 14:14 | buy | 844 | 0.02 | 1.42861 | - | - | ||
| 1591 | 2016.01.27 15:00 | sell | 845 | 0.02 | 2.03487 | - | - | ||
| 1592 | 2016.01.27 15:26 | t/p | 785 | 0.01 | 2.01293 | - | - | 2.12 | 10309.11 |
| 1593 | 2016.01.27 15:26 | t/p | 806 | 0.02 | 2.01293 | - | - | 14.83 | 10323.94 |
| 1594 | 2016.01.27 15:30 | t/p | 800 | 0.01 | 1.52783 | - | - | -2.40 | 10321.54 |
| 1595 | 2016.01.27 15:30 | t/p | 805 | 0.02 | 1.52783 | - | - | 1.42 | 10322.96 |
| 1596 | 2016.01.27 15:30 | t/p | 809 | 0.05 | 1.52783 | - | - | 28.83 | 10351.79 |
| 1597 | 2016.01.27 15:34 | sell | 846 | 0.01 | 1.52923 | - | - | ||
| 1598 | 2016.01.27 15:34 | sell | 847 | 0.01 | 2.01165 | - | - | ||
| 1599 | 2016.01.27 15:54 | t/p | 827 | 0.01 | 2.03592 | - | - | -7.09 | 10344.70 |
| 1600 | 2016.01.27 15:54 | t/p | 829 | 0.02 | 2.03592 | - | - | -9.48 | 10335.22 |
| 1601 | 2016.01.27 15:54 | t/p | 833 | 0.05 | 2.03592 | - | - | -2.93 | 10332.29 |
| 1602 | 2016.01.27 15:54 | t/p | 840 | 0.22 | 2.03592 | - | - | 53.18 | 10385.47 |
| 1603 | 2016.01.27 16:00 | sell | 848 | 0.02 | 1.53323 | - | - | ||
| 1604 | 2016.01.27 16:00 | buy | 849 | 0.01 | 2.03671 | - | - | ||
| 1605 | 2016.01.27 16:04 | sell | 850 | 0.02 | 2.01889 | - | - | ||
| 1606 | 2016.01.27 16:20 | buy | 851 | 0.02 | 2.03369 | - | - | ||
| 1607 | 2016.01.27 16:23 | t/p | 697 | 0.01 | 0.70533 | - | - | 2.88 | 10388.35 |
| 1608 | 2016.01.27 16:23 | t/p | 725 | 0.02 | 0.70533 | - | - | 19.63 | 10407.98 |
| 1609 | 2016.01.27 16:32 | t/p | 617 | 0.01 | 1.09112 | - | - | 2.83 | 10410.81 |
| 1610 | 2016.01.27 16:32 | t/p | 678 | 0.02 | 1.09112 | - | - | 19.68 | 10430.49 |
| 1611 | 2016.01.27 16:39 | buy | 852 | 0.01 | 1.09044 | - | - | ||
| 1612 | 2016.01.27 17:03 | buy | 853 | 0.01 | 0.70548 | - | - | ||
| 1613 | 2016.01.27 17:13 | buy | 854 | 0.05 | 2.02818 | - | - | ||
| 1614 | 2016.01.27 17:27 | t/p | 843 | 0.01 | 2.02637 | - | - | 4.12 | 10434.61 |
| 1615 | 2016.01.27 17:27 | t/p | 845 | 0.02 | 2.02637 | - | - | 12.77 | 10447.38 |
| 1616 | 2016.01.27 17:40 | sell | 855 | 0.01 | 2.02530 | - | - | ||
| 1617 | 2016.01.27 18:05 | buy | 856 | 0.22 | 2.02418 | - | - | ||
| 1618 | 2016.01.27 18:09 | t/p | 847 | 0.01 | 2.00898 | - | - | 2.01 | 10449.39 |
| 1619 | 2016.01.27 18:09 | t/p | 850 | 0.02 | 2.00898 | - | - | 14.93 | 10464.32 |
| 1620 | 2016.01.27 18:12 | sell | 857 | 0.01 | 2.01054 | - | - | ||
| 1621 | 2016.01.27 18:39 | t/p | 857 | 0.01 | 2.00604 | - | - | 3.39 | 10467.71 |
| 1622 | 2016.01.27 18:47 | sell | 858 | 0.01 | 2.00580 | - | - | ||
| 1623 | 2016.01.27 19:28 | t/p | 793 | 0.01 | 84.4730 | - | - | 4.10 | 10471.81 |
| 1624 | 2016.01.27 19:28 | t/p | 690 | 0.01 | 118.777 | - | - | 2.36 | 10474.17 |
| 1625 | 2016.01.27 19:28 | t/p | 755 | 0.02 | 118.777 | - | - | 16.59 | 10490.76 |
| 1626 | 2016.01.27 19:29 | t/p | 855 | 0.01 | 2.02080 | - | - | 3.37 | 10494.13 |
| 1627 | 2016.01.27 19:31 | t/p | 835 | 0.01 | 1.53870 | - | - | 2.00 | 10496.13 |
| 1628 | 2016.01.27 19:31 | t/p | 837 | 0.02 | 1.53870 | - | - | 14.14 | 10510.27 |
| 1629 | 2016.01.27 19:31 | t/p | 814 | 0.01 | 1.66716 | - | - | 2.04 | 10512.31 |
| 1630 | 2016.01.27 19:31 | t/p | 823 | 0.02 | 1.66716 | - | - | 14.26 | 10526.57 |
| 1631 | 2016.01.27 19:33 | t/p | 788 | 0.01 | 77.4536 | - | - | 5.78 | 10532.35 |
| 1632 | 2016.01.27 19:33 | t/p | 821 | 0.02 | 77.4536 | - | - | 14.28 | 10546.63 |
| 1633 | 2016.01.27 19:34 | buy | 859 | 0.01 | 77.4452 | - | - | ||
| 1634 | 2016.01.27 19:36 | sell | 860 | 0.05 | 0.71896 | - | - | ||
| 1635 | 2016.01.27 19:43 | buy | 861 | 0.01 | 84.6260 | - | - | ||
| 1636 | 2016.01.27 19:46 | sell | 862 | 0.01 | 2.01652 | - | - | ||
| 1637 | 2016.01.27 19:49 | sell | 863 | 0.01 | 1.53614 | - | - | ||
| 1638 | 2016.01.27 20:10 | sell | 864 | 0.01 | 1.66633 | - | - | ||
| 1639 | 2016.01.27 20:11 | t/p | 858 | 0.01 | 2.00130 | - | - | 3.39 | 10550.02 |
| 1640 | 2016.01.27 20:21 | sell | 865 | 0.01 | 2.00099 | - | - | ||
| 1641 | 2016.01.27 20:37 | sell | 866 | 0.02 | 2.01954 | - | - | ||
| 1642 | 2016.01.27 22:02 | sell | 867 | 0.02 | 2.00799 | - | - | ||
| 1643 | 2016.01.27 22:03 | sell | 868 | 0.02 | 1.54316 | - | - | ||
| 1644 | 2016.01.27 22:06 | buy | 869 | 0.01 | 118.733 | - | - | ||
| 1645 | 2016.01.27 22:08 | sell | 870 | 0.02 | 1.67352 | - | - | ||
| 1646 | 2016.01.27 22:13 | sell | 871 | 0.05 | 2.02504 | - | - | ||
| 1647 | 2016.01.27 22:14 | t/p | 849 | 0.01 | 2.02740 | - | - | -6.99 | 10543.03 |
| 1648 | 2016.01.27 22:14 | t/p | 851 | 0.02 | 2.02740 | - | - | -9.44 | 10533.59 |
| 1649 | 2016.01.27 22:14 | t/p | 854 | 0.05 | 2.02740 | - | - | -2.93 | 10530.66 |
| 1650 | 2016.01.27 22:14 | t/p | 856 | 0.22 | 2.02740 | - | - | 53.18 | 10583.84 |
| 1651 | 2016.01.27 22:16 | sell | 872 | 0.05 | 1.53999 | - | - | ||
| 1652 | 2016.01.27 22:19 | buy | 873 | 0.01 | 2.02478 | - | - | ||
| 1653 | 2016.01.27 22:37 | t/p | 828 | 0.01 | 1.67957 | - | - | 2.04 | 10585.88 |
| 1654 | 2016.01.27 22:37 | t/p | 841 | 0.02 | 1.67957 | - | - | 14.25 | 10600.13 |
| 1655 | 2016.01.27 22:47 | buy | 874 | 0.02 | 76.9748 | - | - | ||
| 1656 | 2016.01.27 22:57 | sell | 875 | 0.05 | 1.68303 | - | - | ||
| 1657 | 2016.01.27 23:00 | t/p | 826 | 0.01 | 1.55290 | - | - | 2.03 | 10602.16 |
| 1658 | 2016.01.27 23:00 | t/p | 832 | 0.02 | 1.55290 | - | - | 14.13 | 10616.29 |
| 1659 | 2016.01.27 23:00 | buy | 876 | 0.02 | 0.65660 | - | - | ||
| 1660 | 2016.01.27 23:01 | sell | 877 | 0.22 | 2.02904 | - | - | ||
| 1661 | 2016.01.27 23:01 | t/p | 873 | 0.01 | 2.02928 | - | - | 3.38 | 10619.67 |
| 1662 | 2016.01.27 23:02 | sell | 878 | 0.05 | 1.55451 | - | - | ||
| 1663 | 2016.01.27 23:06 | t/p | 831 | 0.01 | 1.09018 | - | - | 3.34 | 10623.01 |
| 1664 | 2016.01.27 23:06 | buy | 879 | 0.05 | 0.65209 | - | - | ||
| 1665 | 2016.01.27 23:09 | buy | 880 | 0.01 | 1.08959 | - | - | ||
| 1666 | 2016.01.27 23:09 | buy | 881 | 0.01 | 1.55479 | - | - | ||
| 1667 | 2016.01.27 23:09 | sell | 882 | 0.22 | 1.69290 | - | - | ||
| 1668 | 2016.01.27 23:09 | buy | 883 | 0.01 | 2.03162 | - | - | ||
| 1669 | 2016.01.27 23:14 | t/p | 757 | 0.01 | 0.70996 | - | - | -7.67 | 10615.34 |
| 1670 | 2016.01.27 23:14 | t/p | 770 | 0.02 | 0.70996 | - | - | -1.32 | 10614.02 |
| 1671 | 2016.01.27 23:14 | t/p | 860 | 0.05 | 0.70996 | - | - | 45.03 | 10659.05 |
| 1672 | 2016.01.27 23:14 | buy | 884 | 0.02 | 0.70969 | - | - | ||
| 1673 | 2016.01.27 23:17 | sell | 885 | 0.01 | 0.71045 | - | - | ||
| 1674 | 2016.01.27 23:22 | buy | 886 | 0.02 | 2.02854 | - | - | ||
| 1675 | 2016.01.27 23:28 | buy | 887 | 0.01 | 1.69223 | - | - | ||
| 1676 | 2016.01.27 23:50 | buy | 888 | 0.05 | 76.4198 | - | - | ||
| 1677 | 2016.01.28 00:00 | t/p | 862 | 0.01 | 2.02582 | - | - | -6.77 | 10652.28 |
| 1678 | 2016.01.28 00:00 | t/p | 866 | 0.02 | 2.02582 | - | - | -9.02 | 10643.26 |
| 1679 | 2016.01.28 00:00 | t/p | 871 | 0.05 | 2.02582 | - | - | -1.90 | 10641.36 |
| 1680 | 2016.01.28 00:00 | t/p | 877 | 0.22 | 2.02582 | - | - | 57.73 | 10699.09 |
| 1681 | 2016.01.28 00:17 | sell | 889 | 0.01 | 2.02606 | - | - | ||
| 1682 | 2016.01.28 02:38 | sell | 890 | 0.02 | 2.02915 | - | - | ||
| 1683 | 2016.01.28 02:53 | t/p | 887 | 0.01 | 1.69698 | - | - | 3.19 | 10702.28 |
| 1684 | 2016.01.28 03:09 | buy | 891 | 0.01 | 1.69714 | - | - | ||
| 1685 | 2016.01.28 04:11 | buy | 892 | 0.02 | 1.69013 | - | - | ||
| 1686 | 2016.01.28 04:13 | buy | 893 | 0.02 | 1.54776 | - | - | ||
| 1687 | 2016.01.28 05:00 | t/p | 863 | 0.01 | 1.54505 | - | - | -6.23 | 10696.05 |
| 1688 | 2016.01.28 05:00 | t/p | 868 | 0.02 | 1.54505 | - | - | -2.36 | 10693.69 |
| 1689 | 2016.01.28 05:00 | t/p | 878 | 0.05 | 1.54505 | - | - | 34.82 | 10728.51 |
| 1690 | 2016.01.28 05:00 | t/p | 864 | 0.01 | 1.68770 | - | - | -15.36 | 10713.15 |
| 1691 | 2016.01.28 05:00 | t/p | 870 | 0.02 | 1.68770 | - | - | -20.31 | 10692.84 |
| 1692 | 2016.01.28 05:00 | t/p | 875 | 0.05 | 1.68770 | - | - | -16.31 | 10676.53 |
| 1693 | 2016.01.28 05:00 | t/p | 882 | 0.22 | 1.68770 | - | - | 85.53 | 10762.06 |
| 1694 | 2016.01.28 05:00 | buy | 894 | 0.05 | 2.02297 | - | - | ||
| 1695 | 2016.01.28 05:03 | sell | 895 | 0.01 | 1.54535 | - | - | ||
| 1696 | 2016.01.28 05:06 | sell | 896 | 0.01 | 1.68922 | - | - | ||
| 1697 | 2016.01.28 09:09 | t/p | 889 | 0.01 | 2.02062 | - | - | 4.08 | 10766.14 |
| 1698 | 2016.01.28 09:09 | t/p | 890 | 0.02 | 2.02062 | - | - | 12.81 | 10778.95 |
| 1699 | 2016.01.28 09:10 | sell | 897 | 0.02 | 0.71746 | - | - | ||
| 1700 | 2016.01.28 09:19 | t/p | 896 | 0.01 | 1.68472 | - | - | 3.26 | 10782.21 |
| 1701 | 2016.01.28 09:28 | sell | 898 | 0.01 | 2.02141 | - | - | ||
| 1702 | 2016.01.28 10:16 | sell | 899 | 0.01 | 1.68576 | - | - | ||
| 1703 | 2016.01.28 10:20 | t/p | 895 | 0.01 | 1.54085 | - | - | 3.23 | 10785.44 |
| 1704 | 2016.01.28 10:22 | t/p | 846 | 0.01 | 1.53250 | - | - | -2.48 | 10782.96 |
| 1705 | 2016.01.28 10:22 | t/p | 848 | 0.02 | 1.53250 | - | - | 1.22 | 10784.18 |
| 1706 | 2016.01.28 10:22 | t/p | 872 | 0.05 | 1.53250 | - | - | 29.22 | 10813.40 |
| 1707 | 2016.01.28 10:26 | sell | 900 | 0.22 | 1.09363 | - | - | ||
| 1708 | 2016.01.28 10:28 | sell | 901 | 0.01 | 1.54163 | - | - | ||
| 1709 | 2016.01.28 10:28 | sell | 902 | 0.01 | 1.53361 | - | - | ||
| 1710 | 2016.01.28 10:29 | t/p | 880 | 0.01 | 1.09405 | - | - | 3.35 | 10816.75 |
| 1711 | 2016.01.28 10:32 | buy | 903 | 0.22 | 2.01897 | - | - | ||
| 1712 | 2016.01.28 10:39 | t/p | 898 | 0.01 | 2.01691 | - | - | 3.37 | 10820.12 |
| 1713 | 2016.01.28 10:41 | buy | 904 | 0.05 | 1.53823 | - | - | ||
| 1714 | 2016.01.28 10:43 | sell | 905 | 0.01 | 2.01764 | - | - | ||
| 1715 | 2016.01.28 11:14 | t/p | 834 | 0.01 | 0.71932 | - | - | 2.83 | 10822.95 |
| 1716 | 2016.01.28 11:14 | t/p | 884 | 0.02 | 0.71932 | - | - | 19.70 | 10842.65 |
| 1717 | 2016.01.28 11:14 | buy | 906 | 0.01 | 1.09380 | - | - | ||
| 1718 | 2016.01.28 11:14 | t/p | 901 | 0.01 | 1.53713 | - | - | 3.23 | 10845.88 |
| 1719 | 2016.01.28 11:16 | t/p | 899 | 0.01 | 1.68126 | - | - | 3.26 | 10849.14 |
| 1720 | 2016.01.28 11:18 | t/p | 902 | 0.01 | 1.52911 | - | - | 3.49 | 10852.63 |
| 1721 | 2016.01.28 11:26 | sell | 907 | 0.01 | 1.68241 | - | - | ||
| 1722 | 2016.01.28 11:27 | buy | 908 | 0.01 | 0.71950 | - | - | ||
| 1723 | 2016.01.28 11:27 | sell | 909 | 0.01 | 1.53769 | - | - | ||
| 1724 | 2016.01.28 11:27 | sell | 910 | 0.01 | 1.53007 | - | - | ||
| 1725 | 2016.01.28 11:39 | sell | 911 | 0.02 | 1.53408 | - | - | ||
| 1726 | 2016.01.28 11:41 | sell | 912 | 0.02 | 1.68944 | - | - | ||
| 1727 | 2016.01.28 12:13 | sell | 913 | 0.02 | 1.54472 | - | - | ||
| 1728 | 2016.01.28 12:37 | sell | 914 | 0.02 | 2.02067 | - | - | ||
| 1729 | 2016.01.28 13:20 | t/p | 883 | 0.01 | 2.02224 | - | - | -7.45 | 10845.18 |
| 1730 | 2016.01.28 13:20 | t/p | 886 | 0.02 | 2.02224 | - | - | -10.28 | 10834.90 |
| 1731 | 2016.01.28 13:20 | t/p | 894 | 0.05 | 2.02224 | - | - | -2.74 | 10832.16 |
| 1732 | 2016.01.28 13:20 | t/p | 903 | 0.22 | 2.02224 | - | - | 54.01 | 10886.17 |
| 1733 | 2016.01.28 13:26 | sell | 915 | 0.05 | 170.329 | - | - | ||
| 1734 | 2016.01.28 13:30 | buy | 916 | 0.01 | 2.02262 | - | - | ||
| 1735 | 2016.01.28 13:36 | sell | 917 | 0.05 | 2.01760 | - | - | ||
| 1736 | 2016.01.28 13:37 | t/p | 804 | 0.01 | 170.352 | - | - | 2.48 | 10888.65 |
| 1737 | 2016.01.28 13:37 | t/p | 820 | 0.02 | 170.352 | - | - | 17.24 | 10905.89 |
| 1738 | 2016.01.28 14:45 | sell | 918 | 0.05 | 1.54059 | - | - | ||
| 1739 | 2016.01.28 15:22 | t/p | 324 | 0.01 | 0.99771 | - | - | -6.22 | 10899.67 |
| 1740 | 2016.01.28 15:22 | t/p | 425 | 0.02 | 0.99771 | - | - | -0.29 | 10899.38 |
| 1741 | 2016.01.28 15:22 | t/p | 703 | 0.05 | 0.99771 | - | - | 34.05 | 10933.43 |
| 1742 | 2016.01.28 16:00 | buy | 919 | 0.01 | 169.938 | - | - | ||
| 1743 | 2016.01.28 16:03 | buy | 920 | 0.01 | 0.99562 | - | - | ||
| 1744 | 2016.01.28 16:04 | t/p | 910 | 0.01 | 1.53315 | - | - | -2.38 | 10931.05 |
| 1745 | 2016.01.28 16:04 | t/p | 911 | 0.02 | 1.53315 | - | - | 1.44 | 10932.49 |
| 1746 | 2016.01.28 16:04 | t/p | 918 | 0.05 | 1.53315 | - | - | 28.79 | 10961.28 |
| 1747 | 2016.01.28 16:07 | sell | 921 | 0.01 | 1.53430 | - | - | ||
| 1748 | 2016.01.28 16:30 | t/p | 655 | 0.01 | 117.420 | - | - | 1.35 | 10962.63 |
| 1749 | 2016.01.28 16:30 | t/p | 681 | 0.02 | 117.420 | - | - | 19.15 | 10981.78 |
| 1750 | 2016.01.28 16:32 | sell | 922 | 0.02 | 1.53831 | - | - | ||
| 1751 | 2016.01.28 16:58 | t/p | 919 | 0.01 | 170.388 | - | - | 3.94 | 10985.72 |
| 1752 | 2016.01.28 16:59 | t/p | 859 | 0.01 | 77.1367 | - | - | -2.75 | 10982.97 |
| 1753 | 2016.01.28 16:59 | t/p | 874 | 0.02 | 77.1367 | - | - | 2.89 | 10985.86 |
| 1754 | 2016.01.28 16:59 | t/p | 888 | 0.05 | 77.1367 | - | - | 31.96 | 11017.82 |
| 1755 | 2016.01.28 17:00 | sell | 923 | 0.22 | 0.70942 | - | - | ||
| 1756 | 2016.01.28 17:00 | t/p | 921 | 0.01 | 1.52947 | - | - | 3.74 | 11021.56 |
| 1757 | 2016.01.28 17:00 | t/p | 922 | 0.02 | 1.52947 | - | - | 13.69 | 11035.25 |
| 1758 | 2016.01.28 17:00 | t/p | 865 | 0.01 | 2.00863 | - | - | -5.73 | 11029.52 |
| 1759 | 2016.01.28 17:00 | t/p | 867 | 0.02 | 2.00863 | - | - | -0.91 | 11028.61 |
| 1760 | 2016.01.28 17:00 | t/p | 917 | 0.05 | 2.00863 | - | - | 33.78 | 11062.39 |
| 1761 | 2016.01.28 17:02 | t/p | 853 | 0.01 | 0.70975 | - | - | 4.50 | 11066.89 |
| 1762 | 2016.01.28 17:02 | buy | 924 | 0.02 | 2.01958 | - | - | ||
| 1763 | 2016.01.28 17:04 | buy | 925 | 0.05 | 1.68062 | - | - | ||
| 1764 | 2016.01.28 17:04 | t/p | 907 | 0.01 | 1.67960 | - | - | 2.04 | 11068.93 |
| 1765 | 2016.01.28 17:04 | t/p | 912 | 0.02 | 1.67960 | - | - | 14.26 | 11083.19 |
| 1766 | 2016.01.28 17:05 | sell | 926 | 0.01 | 2.01006 | - | - | ||
| 1767 | 2016.01.28 17:08 | sell | 927 | 0.01 | 1.53041 | - | - | ||
| 1768 | 2016.01.28 17:11 | t/p | 909 | 0.01 | 1.53488 | - | - | 2.01 | 11085.20 |
| 1769 | 2016.01.28 17:11 | t/p | 913 | 0.02 | 1.53488 | - | - | 14.13 | 11099.33 |
| 1770 | 2016.01.28 17:12 | t/p | 926 | 0.01 | 2.00556 | - | - | 3.38 | 11102.71 |
| 1771 | 2016.01.28 17:14 | buy | 928 | 0.01 | 0.71146 | - | - | ||
| 1772 | 2016.01.28 17:14 | buy | 929 | 0.01 | 117.424 | - | - | ||
| 1773 | 2016.01.28 17:16 | t/p | 861 | 0.01 | 85.0730 | - | - | 4.11 | 11106.82 |
| 1774 | 2016.01.28 17:16 | t/p | 927 | 0.01 | 1.52591 | - | - | 3.48 | 11110.30 |
| 1775 | 2016.01.28 17:17 | buy | 930 | 0.01 | 77.3102 | - | - | ||
| 1776 | 2016.01.28 17:19 | t/p | 784 | 0.01 | 0.66017 | - | - | 0.44 | 11110.74 |
| 1777 | 2016.01.28 17:19 | t/p | 876 | 0.02 | 0.66017 | - | - | 7.14 | 11117.88 |
| 1778 | 2016.01.28 17:19 | t/p | 879 | 0.05 | 0.66017 | - | - | 40.40 | 11158.28 |
| 1779 | 2016.01.28 17:20 | sell | 931 | 0.01 | 1.52446 | - | - | ||
| 1780 | 2016.01.28 17:20 | buy | 932 | 0.05 | 2.01406 | - | - | ||
| 1781 | 2016.01.28 17:22 | buy | 933 | 0.01 | 0.65911 | - | - | ||
| 1782 | 2016.01.28 17:25 | buy | 934 | 0.01 | 85.1500 | - | - | ||
| 1783 | 2016.01.28 17:25 | sell | 935 | 0.01 | 1.53273 | - | - | ||
| 1784 | 2016.01.28 17:25 | sell | 936 | 0.01 | 2.00425 | - | - | ||
| 1785 | 2016.01.28 17:34 | sell | 937 | 0.02 | 1.52846 | - | - | ||
| 1786 | 2016.01.28 17:39 | sell | 938 | 0.02 | 2.01138 | - | - | ||
| 1787 | 2016.01.28 18:14 | t/p | 916 | 0.01 | 2.02101 | - | - | -1.21 | 11157.07 |
| 1788 | 2016.01.28 18:14 | t/p | 924 | 0.02 | 2.02101 | - | - | 2.15 | 11159.22 |
| 1789 | 2016.01.28 18:14 | t/p | 932 | 0.05 | 2.02101 | - | - | 26.08 | 11185.30 |
| 1790 | 2016.01.28 18:16 | buy | 939 | 0.02 | 0.65609 | - | - | ||
| 1791 | 2016.01.28 18:17 | sell | 940 | 0.05 | 1.43778 | - | - | ||
| 1792 | 2016.01.28 18:20 | sell | 941 | 0.02 | 1.53979 | - | - | ||
| 1793 | 2016.01.28 18:21 | sell | 942 | 0.05 | 1.53503 | - | - | ||
| 1794 | 2016.01.28 18:23 | t/p | 801 | 0.01 | 1.43838 | - | - | 2.84 | 11188.14 |
| 1795 | 2016.01.28 18:23 | t/p | 844 | 0.02 | 1.43838 | - | - | 19.65 | 11207.79 |
| 1796 | 2016.01.28 18:25 | sell | 943 | 0.05 | 2.02621 | - | - | ||
| 1797 | 2016.01.28 18:25 | sell | 944 | 0.22 | 171.131 | - | - | ||
| 1798 | 2016.01.28 18:26 | t/p | 891 | 0.01 | 1.68956 | - | - | -5.48 | 11202.31 |
| 1799 | 2016.01.28 18:26 | t/p | 892 | 0.02 | 1.68956 | - | - | -0.83 | 11201.48 |
| 1800 | 2016.01.28 18:26 | t/p | 925 | 0.05 | 1.68956 | - | - | 32.36 | 11233.84 |
| 1801 | 2016.01.28 18:28 | sell | 945 | 0.05 | 2.02088 | - | - | ||
| 1802 | 2016.01.28 18:28 | buy | 946 | 0.01 | 1.43883 | - | - | ||
| 1803 | 2016.01.28 18:29 | buy | 947 | 0.01 | 2.02774 | - | - | ||
| 1804 | 2016.01.28 18:31 | sell | 948 | 0.22 | 1.54003 | - | - | ||
| 1805 | 2016.01.28 18:35 | sell | 949 | 0.22 | 2.03022 | - | - | ||
| 1806 | 2016.01.28 18:35 | t/p | 776 | 0.01 | 170.648 | - | - | -17.41 | 11216.43 |
| 1807 | 2016.01.28 18:35 | t/p | 791 | 0.02 | 170.648 | - | - | -22.39 | 11194.04 |
| 1808 | 2016.01.28 18:35 | t/p | 915 | 0.05 | 170.648 | - | - | -13.97 | 11180.07 |
| 1809 | 2016.01.28 18:35 | t/p | 944 | 0.22 | 170.648 | - | - | 93.07 | 11273.14 |
| 1810 | 2016.01.28 18:37 | t/p | 797 | 0.01 | 1.10847 | - | - | 4.45 | 11277.59 |
| 1811 | 2016.01.28 18:39 | buy | 950 | 0.02 | 84.2430 | - | - | ||
| 1812 | 2016.01.28 18:45 | t/p | 947 | 0.01 | 2.03224 | - | - | 3.37 | 11280.96 |
| 1813 | 2016.01.28 18:47 | buy | 951 | 0.01 | 1.10902 | - | - | ||
| 1814 | 2016.01.28 18:47 | buy | 952 | 0.01 | 2.03125 | - | - | ||
| 1815 | 2016.01.28 19:08 | buy | 953 | 0.02 | 2.02824 | - | - | ||
| 1816 | 2016.01.28 19:20 | t/p | 852 | 0.01 | 1.09498 | - | - | 4.50 | 11285.46 |
| 1817 | 2016.01.28 19:43 | t/p | 905 | 0.01 | 2.02700 | - | - | -7.03 | 11278.43 |
| 1818 | 2016.01.28 19:43 | t/p | 914 | 0.02 | 2.02700 | - | - | -9.50 | 11268.93 |
| 1819 | 2016.01.28 19:43 | t/p | 943 | 0.05 | 2.02700 | - | - | -2.96 | 11265.97 |
| 1820 | 2016.01.28 19:43 | t/p | 949 | 0.22 | 2.02700 | - | - | 53.18 | 11319.15 |
| 1821 | 2016.01.28 19:48 | sell | 954 | 0.01 | 2.02757 | - | - | ||
| 1822 | 2016.01.28 19:53 | buy | 955 | 0.01 | 1.69068 | - | - | ||
| 1823 | 2016.01.28 20:04 | buy | 956 | 0.02 | 76.8718 | - | - | ||
| 1824 | 2016.01.28 21:21 | sell | 957 | 0.01 | 1.69063 | - | - | ||
| 1825 | 2016.01.28 21:24 | t/p | 881 | 0.01 | 1.54722 | - | - | -5.76 | 11313.39 |
| 1826 | 2016.01.28 21:24 | t/p | 893 | 0.02 | 1.54722 | - | - | -0.77 | 11312.62 |
| 1827 | 2016.01.28 21:24 | t/p | 904 | 0.05 | 1.54722 | - | - | 32.26 | 11344.88 |
| 1828 | 2016.01.28 21:29 | buy | 958 | 0.01 | 1.54752 | - | - | ||
| 1829 | 2016.01.28 21:39 | sell | 959 | 0.02 | 2.03063 | - | - | ||
| 1830 | 2016.01.28 22:00 | sell | 960 | 0.05 | 1.11056 | - | - | ||
| 1831 | 2016.01.28 23:51 | t/p | 931 | 0.01 | 1.53641 | - | - | -9.25 | 11335.63 |
| 1832 | 2016.01.28 23:51 | t/p | 937 | 0.02 | 1.53641 | - | - | -12.31 | 11323.32 |
| 1833 | 2016.01.28 23:51 | t/p | 942 | 0.05 | 1.53641 | - | - | -5.34 | 11317.98 |
| 1834 | 2016.01.28 23:51 | t/p | 948 | 0.22 | 1.53641 | - | - | 61.64 | 11379.62 |
| 1835 | 2016.01.29 00:03 | sell | 961 | 0.01 | 1.53753 | - | - | ||
| 1836 | 2016.01.29 03:29 | t/p | 957 | 0.01 | 1.68617 | - | - | 3.27 | 11382.89 |
| 1837 | 2016.01.29 03:54 | sell | 962 | 0.01 | 1.68704 | - | - | ||
| 1838 | 2016.01.29 04:56 | buy | 963 | 0.05 | 2.02272 | - | - | ||
| 1839 | 2016.01.29 05:00 | buy | 964 | 0.02 | 1.54050 | - | - | ||
| 1840 | 2016.01.29 05:00 | t/p | 954 | 0.01 | 2.02218 | - | - | 4.12 | 11387.01 |
| 1841 | 2016.01.29 05:00 | t/p | 959 | 0.02 | 2.02218 | - | - | 12.83 | 11399.84 |
| 1842 | 2016.01.29 05:03 | buy | 965 | 0.02 | 1.68367 | - | - | ||
| 1843 | 2016.01.29 05:07 | sell | 966 | 0.01 | 2.02299 | - | - | ||
| 1844 | 2016.01.29 05:45 | sell | 967 | 0.01 | 84.2290 | - | - | ||
| 1845 | 2016.01.29 06:21 | t/p | 961 | 0.01 | 1.53303 | - | - | 3.48 | 11403.32 |
| 1846 | 2016.01.29 06:21 | t/p | 869 | 0.01 | 119.184 | - | - | 3.77 | 11407.09 |
| 1847 | 2016.01.29 06:23 | sell | 968 | 0.01 | 1.53534 | - | - | ||
| 1848 | 2016.01.29 06:25 | buy | 969 | 0.01 | 1.09270 | - | - | ||
| 1849 | 2016.01.29 06:38 | t/p | 934 | 0.01 | 85.2940 | - | - | 1.32 | 11408.41 |
| 1850 | 2016.01.29 06:38 | t/p | 950 | 0.02 | 85.2940 | - | - | 19.20 | 11427.61 |
| 1851 | 2016.01.29 06:38 | t/p | 929 | 0.01 | 117.874 | - | - | 4.10 | 11431.71 |
| 1852 | 2016.01.29 06:38 | t/p | 930 | 0.01 | 77.7679 | - | - | 4.08 | 11435.79 |
| 1853 | 2016.01.29 06:38 | t/p | 956 | 0.02 | 77.7679 | - | - | 15.98 | 11451.77 |
| 1854 | 2016.01.29 06:39 | t/p | 968 | 0.01 | 1.53084 | - | - | 3.49 | 11455.26 |
| 1855 | 2016.01.29 06:40 | t/p | 962 | 0.01 | 1.68254 | - | - | 3.26 | 11458.52 |
| 1856 | 2016.01.29 06:41 | t/p | 908 | 0.01 | 0.72393 | - | - | 4.50 | 11463.02 |
| 1857 | 2016.01.29 06:41 | t/p | 790 | 0.01 | 1.02206 | - | - | 4.40 | 11467.42 |
| 1858 | 2016.01.29 06:42 | sell | 970 | 0.22 | 118.638 | - | - | ||
| 1859 | 2016.01.29 06:44 | buy | 971 | 0.22 | 2.01851 | - | - | ||
| 1860 | 2016.01.29 06:44 | t/p | 966 | 0.01 | 2.01849 | - | - | 3.38 | 11470.80 |
| 1861 | 2016.01.29 06:44 | buy | 972 | 0.01 | 1.02095 | - | - | ||
| 1862 | 2016.01.29 06:46 | buy | 973 | 0.01 | 86.1780 | - | - | ||
| 1863 | 2016.01.29 06:47 | sell | 974 | 0.02 | 85.7170 | - | - | ||
| 1864 | 2016.01.29 06:47 | sell | 975 | 0.01 | 1.53066 | - | - | ||
| 1865 | 2016.01.29 06:47 | t/p | 952 | 0.01 | 2.02180 | - | - | -7.23 | 11463.57 |
| 1866 | 2016.01.29 06:47 | t/p | 953 | 0.02 | 2.02180 | - | - | -9.94 | 11453.63 |
| 1867 | 2016.01.29 06:47 | t/p | 963 | 0.05 | 2.02180 | - | - | -3.45 | 11450.18 |
| 1868 | 2016.01.29 06:47 | t/p | 971 | 0.22 | 2.02180 | - | - | 54.34 | 11504.52 |
| 1869 | 2016.01.29 06:49 | buy | 976 | 0.01 | 118.724 | - | - | ||
| 1870 | 2016.01.29 06:50 | sell | 977 | 0.01 | 2.02242 | - | - | ||
| 1871 | 2016.01.29 06:50 | sell | 978 | 0.22 | 120.406 | - | - | ||
| 1872 | 2016.01.29 06:51 | t/p | 562 | 0.01 | 118.183 | - | - | -24.50 | 11480.02 |
| 1873 | 2016.01.29 06:51 | t/p | 586 | 0.02 | 118.183 | - | - | -32.56 | 11447.46 |
| 1874 | 2016.01.29 06:51 | t/p | 970 | 0.22 | 118.183 | - | - | 91.29 | 11538.75 |
| 1875 | 2016.01.29 06:51 | t/p | 759 | 0.01 | 120.001 | - | - | -18.24 | 11520.51 |
| 1876 | 2016.01.29 06:51 | t/p | 780 | 0.02 | 120.001 | - | - | -24.81 | 11495.70 |
| 1877 | 2016.01.29 06:51 | t/p | 978 | 0.22 | 120.001 | - | - | 74.25 | 11569.95 |
| 1878 | 2016.01.29 06:52 | sell | 979 | 0.02 | 2.02836 | - | - | ||
| 1879 | 2016.01.29 06:55 | sell | 980 | 0.01 | 118.448 | - | - | ||
| 1880 | 2016.01.29 06:55 | sell | 981 | 0.01 | 120.386 | - | - | ||
| 1881 | 2016.01.29 06:56 | buy | 982 | 0.01 | 2.02408 | - | - | ||
| 1882 | 2016.01.29 06:57 | buy | 983 | 0.01 | 0.71895 | - | - | ||
| 1883 | 2016.01.29 06:57 | t/p | 982 | 0.01 | 2.02858 | - | - | 3.38 | 11573.33 |
| 1884 | 2016.01.29 06:59 | buy | 984 | 0.01 | 2.02706 | - | - | ||
| 1885 | 2016.01.29 06:59 | buy | 985 | 0.02 | 1.01393 | - | - | ||
| 1886 | 2016.01.29 07:05 | sell | 986 | 0.02 | 1.53471 | - | - | ||
| 1887 | 2016.01.29 07:05 | t/p | 981 | 0.01 | 119.936 | - | - | 3.75 | 11577.08 |
| 1888 | 2016.01.29 07:07 | buy | 987 | 0.02 | 85.2770 | - | - | ||
| 1889 | 2016.01.29 07:07 | buy | 988 | 0.01 | 119.880 | - | - | ||
| 1890 | 2016.01.29 07:11 | sell | 989 | 0.01 | 119.928 | - | - | ||
| 1891 | 2016.01.29 07:14 | t/p | 980 | 0.01 | 117.998 | - | - | 4.11 | 11581.19 |
| 1892 | 2016.01.29 07:17 | t/p | 967 | 0.01 | 84.4710 | - | - | -2.20 | 11578.99 |
| 1893 | 2016.01.29 07:17 | t/p | 974 | 0.02 | 84.4710 | - | - | 22.72 | 11601.71 |
| 1894 | 2016.01.29 07:17 | buy | 990 | 0.02 | 117.821 | - | - | ||
| 1895 | 2016.01.29 07:17 | t/p | 989 | 0.01 | 119.478 | - | - | 3.77 | 11605.48 |
| 1896 | 2016.01.29 07:21 | buy | 991 | 0.02 | 119.176 | - | - | ||
| 1897 | 2016.01.29 07:24 | sell | 992 | 0.01 | 117.763 | - | - | ||
| 1898 | 2016.01.29 07:24 | sell | 993 | 0.01 | 119.397 | - | - | ||
| 1899 | 2016.01.29 07:27 | buy | 994 | 0.02 | 2.02402 | - | - | ||
| 1900 | 2016.01.29 07:45 | sell | 995 | 0.02 | 120.099 | - | - | ||
| 1901 | 2016.01.29 07:47 | t/p | 988 | 0.01 | 120.161 | - | - | 2.34 | 11607.82 |
| 1902 | 2016.01.29 07:47 | t/p | 991 | 0.02 | 120.161 | - | - | 16.39 | 11624.21 |
| 1903 | 2016.01.29 07:49 | buy | 996 | 0.01 | 120.092 | - | - | ||
| 1904 | 2016.01.29 08:12 | buy | 997 | 0.01 | 78.1612 | - | - | ||
| 1905 | 2016.01.29 08:20 | buy | 998 | 0.05 | 1.67414 | - | - | ||
| 1906 | 2016.01.29 08:22 | t/p | 983 | 0.01 | 0.72345 | - | - | 4.50 | 11628.71 |
| 1907 | 2016.01.29 08:26 | t/p | 977 | 0.01 | 2.01888 | - | - | 2.66 | 11631.37 |
| 1908 | 2016.01.29 08:26 | t/p | 979 | 0.02 | 2.01888 | - | - | 14.23 | 11645.60 |
| 1909 | 2016.01.29 08:28 | buy | 999 | 0.05 | 2.01844 | - | - | ||
| 1910 | 2016.01.29 08:40 | sell | 1000 | 0.01 | 2.01873 | - | - | ||
| 1911 | 2016.01.29 08:43 | buy | 1001 | 0.05 | 1.53092 | - | - | ||
| 1912 | 2016.01.29 08:43 | t/p | 997 | 0.01 | 78.6112 | - | - | 4.01 | 11649.61 |
| 1913 | 2016.01.29 08:43 | t/p | 606 | 0.01 | 0.65400 | - | - | 2.89 | 11652.50 |
| 1914 | 2016.01.29 08:43 | t/p | 734 | 0.02 | 0.65400 | - | - | 19.61 | 11672.11 |
| 1915 | 2016.01.29 08:44 | t/p | 935 | 0.01 | 1.52999 | - | - | 2.02 | 11674.13 |
| 1916 | 2016.01.29 08:44 | t/p | 941 | 0.02 | 1.52999 | - | - | 14.18 | 11688.31 |
| 1917 | 2016.01.29 08:45 | t/p | 996 | 0.01 | 120.542 | - | - | 3.73 | 11692.04 |
| 1918 | 2016.01.29 08:52 | sell | 1002 | 0.02 | 118.666 | - | - | ||
| 1919 | 2016.01.29 08:55 | sell | 1003 | 0.01 | 1.53121 | - | - | ||
| 1920 | 2016.01.29 09:00 | buy | 1004 | 0.01 | 0.65280 | - | - | ||
| 1921 | 2016.01.29 09:02 | buy | 1005 | 0.01 | 120.479 | - | - | ||
| 1922 | 2016.01.29 09:12 | t/p | 973 | 0.01 | 86.3270 | - | - | 1.36 | 11693.40 |
| 1923 | 2016.01.29 09:12 | t/p | 987 | 0.02 | 86.3270 | - | - | 19.16 | 11712.56 |
| 1924 | 2016.01.29 09:12 | t/p | 975 | 0.01 | 1.52586 | - | - | 3.71 | 11716.27 |
| 1925 | 2016.01.29 09:12 | t/p | 986 | 0.02 | 1.52586 | - | - | 13.70 | 11729.97 |
| 1926 | 2016.01.29 09:17 | sell | 1006 | 0.01 | 1.52583 | - | - | ||
| 1927 | 2016.01.29 09:19 | buy | 1007 | 0.01 | 79.0032 | - | - | ||
| 1928 | 2016.01.29 09:23 | buy | 1008 | 0.01 | 86.3710 | - | - | ||
| 1929 | 2016.01.29 09:26 | buy | 1009 | 0.01 | 0.72529 | - | - | ||
| 1930 | 2016.01.29 09:31 | t/p | 976 | 0.01 | 118.872 | - | - | 1.35 | 11731.32 |
| 1931 | 2016.01.29 09:31 | t/p | 990 | 0.02 | 118.872 | - | - | 19.17 | 11750.49 |
| 1932 | 2016.01.29 09:35 | buy | 1010 | 0.01 | 118.814 | - | - | ||
| 1933 | 2016.01.29 09:52 | sell | 1011 | 0.01 | 1.67049 | - | - | ||
| 1934 | 2016.01.29 10:02 | t/p | 1003 | 0.01 | 1.52671 | - | - | 3.23 | 11753.72 |
| 1935 | 2016.01.29 10:02 | buy | 1012 | 0.22 | 1.66610 | - | - | ||
| 1936 | 2016.01.29 10:02 | t/p | 1011 | 0.01 | 1.66599 | - | - | 3.26 | 11756.98 |
| 1937 | 2016.01.29 10:17 | t/p | 936 | 0.01 | 2.01194 | - | - | -5.78 | 11751.20 |
| 1938 | 2016.01.29 10:17 | t/p | 938 | 0.02 | 2.01194 | - | - | -0.82 | 11750.38 |
| 1939 | 2016.01.29 10:17 | t/p | 945 | 0.05 | 2.01194 | - | - | 33.72 | 11784.10 |
| 1940 | 2016.01.29 10:20 | sell | 1013 | 0.01 | 2.01319 | - | - | ||
| 1941 | 2016.01.29 10:21 | buy | 1014 | 0.02 | 78.7748 | - | - | ||
| 1942 | 2016.01.29 10:22 | sell | 1015 | 0.01 | 1.52923 | - | - | ||
| 1943 | 2016.01.29 10:25 | sell | 1016 | 0.01 | 1.66953 | - | - | ||
| 1944 | 2016.01.29 10:30 | sell | 1017 | 0.02 | 2.02174 | - | - | ||
| 1945 | 2016.01.29 10:32 | t/p | 955 | 0.01 | 1.67093 | - | - | -14.38 | 11769.72 |
| 1946 | 2016.01.29 10:32 | t/p | 965 | 0.02 | 1.67093 | - | - | -18.44 | 11751.28 |
| 1947 | 2016.01.29 10:32 | t/p | 998 | 0.05 | 1.67093 | - | - | -11.62 | 11739.66 |
| 1948 | 2016.01.29 10:32 | t/p | 1012 | 0.22 | 1.67093 | - | - | 76.92 | 11816.58 |
| 1949 | 2016.01.29 11:00 | t/p | 803 | 0.01 | 0.72823 | - | - | 2.95 | 11819.53 |
| 1950 | 2016.01.29 11:00 | t/p | 839 | 0.02 | 0.72823 | - | - | 20.52 | 11840.05 |
| 1951 | 2016.01.29 11:06 | t/p | 1013 | 0.01 | 2.00869 | - | - | 3.39 | 11843.44 |
| 1952 | 2016.01.29 11:07 | t/p | 1006 | 0.01 | 1.52133 | - | - | 3.48 | 11846.92 |
| 1953 | 2016.01.29 11:07 | sell | 1018 | 0.22 | 0.72935 | - | - | ||
| 1954 | 2016.01.29 11:09 | sell | 1019 | 0.01 | 2.00925 | - | - | ||
| 1955 | 2016.01.29 11:10 | sell | 1020 | 0.01 | 1.52171 | - | - | ||
| 1956 | 2016.01.29 11:11 | buy | 1021 | 0.01 | 0.72855 | - | - | ||
| 1957 | 2016.01.29 11:32 | sell | 1022 | 0.02 | 1.52571 | - | - | ||
| 1958 | 2016.01.29 11:43 | sell | 1023 | 0.02 | 1.53630 | - | - | ||
| 1959 | 2016.01.29 12:01 | buy | 1024 | 0.01 | 1.67384 | - | - | ||
| 1960 | 2016.01.29 12:17 | sell | 1025 | 0.02 | 1.67656 | - | - | ||
| 1961 | 2016.01.29 12:41 | t/p | 1005 | 0.01 | 120.929 | - | - | 3.72 | 11850.64 |
| 1962 | 2016.01.29 13:06 | buy | 1026 | 0.01 | 120.893 | - | - | ||
| 1963 | 2016.01.29 13:20 | sell | 1027 | 0.05 | 1.53221 | - | - | ||
| 1964 | 2016.01.29 13:27 | t/p | 1024 | 0.01 | 1.67834 | - | - | 3.25 | 11853.89 |
| 1965 | 2016.01.29 13:29 | t/p | 618 | 0.01 | 0.72453 | - | - | -20.61 | 11833.28 |
| 1966 | 2016.01.29 13:29 | t/p | 662 | 0.02 | 0.72453 | - | - | -26.58 | 11806.70 |
| 1967 | 2016.01.29 13:29 | t/p | 792 | 0.05 | 0.72453 | - | - | -16.60 | 11790.10 |
| 1968 | 2016.01.29 13:29 | t/p | 1018 | 0.22 | 0.72453 | - | - | 110.69 | 11900.79 |
| 1969 | 2016.01.29 13:30 | t/p | 958 | 0.01 | 1.53990 | - | - | -5.58 | 11895.21 |
| 1970 | 2016.01.29 13:30 | t/p | 964 | 0.02 | 1.53990 | - | - | -0.86 | 11894.35 |
| 1971 | 2016.01.29 13:30 | t/p | 1001 | 0.05 | 1.53990 | - | - | 32.22 | 11926.57 |
| 1972 | 2016.01.29 13:34 | buy | 1028 | 0.02 | 1.43181 | - | - | ||
| 1973 | 2016.01.29 13:38 | sell | 1029 | 0.22 | 1.53726 | - | - | ||
| 1974 | 2016.01.29 13:40 | buy | 1030 | 0.01 | 1.54154 | - | - | ||
| 1975 | 2016.01.29 13:50 | t/p | 741 | 0.01 | 1.42875 | - | - | -7.68 | 11918.89 |
| 1976 | 2016.01.29 13:50 | t/p | 789 | 0.02 | 1.42875 | - | - | -1.29 | 11917.60 |
| 1977 | 2016.01.29 13:50 | t/p | 940 | 0.05 | 1.42875 | - | - | 44.98 | 11962.58 |
| 1978 | 2016.01.29 13:55 | sell | 1031 | 0.01 | 1.42966 | - | - | ||
| 1979 | 2016.01.29 13:55 | buy | 1032 | 0.05 | 78.2118 | - | - | ||
| 1980 | 2016.01.29 13:56 | sell | 1033 | 0.01 | 0.72242 | - | - | ||
| 1981 | 2016.01.29 14:13 | sell | 1034 | 0.02 | 2.01630 | - | - | ||
| 1982 | 2016.01.29 14:15 | buy | 1035 | 0.01 | 1.68213 | - | - | ||
| 1983 | 2016.01.29 14:36 | t/p | 951 | 0.01 | 1.11352 | - | - | 4.44 | 11967.02 |
| 1984 | 2016.01.29 15:15 | buy | 1036 | 0.01 | 1.11578 | - | - | ||
| 1985 | 2016.01.29 15:18 | sell | 1037 | 0.05 | 121.049 | - | - | ||
| 1986 | 2016.01.29 15:40 | t/p | 1020 | 0.01 | 1.53363 | - | - | -9.22 | 11957.80 |
| 1987 | 2016.01.29 15:40 | t/p | 1022 | 0.02 | 1.53363 | - | - | -12.26 | 11945.54 |
| 1988 | 2016.01.29 15:40 | t/p | 1027 | 0.05 | 1.53363 | - | - | -5.50 | 11940.04 |
| 1989 | 2016.01.29 15:40 | t/p | 1029 | 0.22 | 1.53363 | - | - | 61.81 | 12001.85 |
| 1990 | 2016.01.29 15:43 | sell | 1038 | 0.01 | 1.53431 | - | - | ||
| 1991 | 2016.01.29 15:47 | buy | 1039 | 0.22 | 2.01444 | - | - | ||
| 1992 | 2016.01.29 15:58 | t/p | 1000 | 0.01 | 2.01324 | - | - | 4.12 | 12005.97 |
| 1993 | 2016.01.29 15:58 | t/p | 1017 | 0.02 | 2.01324 | - | - | 12.76 | 12018.73 |
| 1994 | 2016.01.29 16:03 | sell | 1040 | 0.01 | 2.01349 | - | - | ||
| 1995 | 2016.01.29 16:29 | sell | 1041 | 0.02 | 2.01658 | - | - | ||
| 1996 | 2016.01.29 16:34 | t/p | 1019 | 0.01 | 2.00645 | - | - | 2.10 | 12020.83 |
| 1997 | 2016.01.29 16:34 | t/p | 1034 | 0.02 | 2.00645 | - | - | 14.84 | 12035.67 |
| 1998 | 2016.01.29 16:38 | t/p | 1038 | 0.01 | 1.52981 | - | - | 3.48 | 12039.15 |
| 1999 | 2016.01.29 16:39 | buy | 1042 | 0.02 | 1.53451 | - | - | ||
| 2000 | 2016.01.29 16:45 | buy | 1043 | 0.02 | 1.67494 | - | - | ||
| 2001 | 2016.01.29 16:45 | sell | 1044 | 0.02 | 0.72945 | - | - | ||
| 2002 | 2016.01.29 16:45 | t/p | 972 | 0.01 | 1.02377 | - | - | 2.75 | 12041.90 |
| 2003 | 2016.01.29 16:45 | t/p | 985 | 0.02 | 1.02377 | - | - | 19.22 | 12061.12 |
| 2004 | 2016.01.29 16:47 | sell | 1045 | 0.01 | 2.00223 | - | - | ||
| 2005 | 2016.01.29 16:47 | t/p | 1031 | 0.01 | 1.42516 | - | - | 4.50 | 12065.62 |
| 2006 | 2016.01.29 16:50 | buy | 1046 | 0.01 | 1.02317 | - | - | ||
| 2007 | 2016.01.29 16:51 | sell | 1047 | 0.01 | 1.42582 | - | - | ||
| 2008 | 2016.01.29 17:05 | sell | 1048 | 0.01 | 1.52545 | - | - | ||
| 2009 | 2016.01.29 17:09 | t/p | 1048 | 0.01 | 1.52095 | - | - | 3.48 | 12069.10 |
| 2010 | 2016.01.29 17:09 | t/p | 1045 | 0.01 | 1.99773 | - | - | 3.39 | 12072.49 |
| 2011 | 2016.01.29 17:11 | buy | 1049 | 0.02 | 1.08569 | - | - | ||
| 2012 | 2016.01.29 17:14 | sell | 1050 | 0.01 | 1.51926 | - | - | ||
| 2013 | 2016.01.29 17:14 | sell | 1051 | 0.01 | 1.99628 | - | - | ||
| 2014 | 2016.01.29 17:28 | t/p | 1040 | 0.01 | 2.00805 | - | - | 4.09 | 12076.58 |
| 2015 | 2016.01.29 17:28 | t/p | 1041 | 0.02 | 2.00805 | - | - | 12.80 | 12089.38 |
| 2016 | 2016.01.29 17:31 | sell | 1052 | 0.01 | 2.00831 | - | - | ||
| 2017 | 2016.01.29 17:31 | t/p | 1007 | 0.01 | 78.9014 | - | - | -0.90 | 12088.48 |
| 2018 | 2016.01.29 17:31 | t/p | 1014 | 0.02 | 78.9014 | - | - | 2.26 | 12090.74 |
| 2019 | 2016.01.29 17:31 | t/p | 1032 | 0.05 | 78.9014 | - | - | 30.74 | 12121.48 |
| 2020 | 2016.01.29 17:32 | sell | 1053 | 0.05 | 0.72699 | - | - | ||
| 2021 | 2016.01.29 17:33 | t/p | 1015 | 0.01 | 1.52644 | - | - | 2.00 | 12123.48 |
| 2022 | 2016.01.29 17:33 | t/p | 1023 | 0.02 | 1.52644 | - | - | 14.15 | 12137.63 |
| 2023 | 2016.01.29 17:33 | t/p | 1016 | 0.01 | 1.66672 | - | - | 2.03 | 12139.66 |
| 2024 | 2016.01.29 17:33 | t/p | 1025 | 0.02 | 1.66672 | - | - | 14.26 | 12153.92 |
| 2025 | 2016.01.29 17:33 | t/p | 933 | 0.01 | 0.66610 | - | - | 6.99 | 12160.91 |
| 2026 | 2016.01.29 17:33 | t/p | 939 | 0.02 | 0.66610 | - | - | 20.01 | 12180.92 |
| 2027 | 2016.01.29 17:33 | t/p | 1026 | 0.01 | 121.343 | - | - | 3.71 | 12184.63 |
| 2028 | 2016.01.29 17:35 | t/p | 1008 | 0.01 | 86.8210 | - | - | 4.11 | 12188.74 |
| 2029 | 2016.01.29 17:39 | buy | 1054 | 0.05 | 1.66543 | - | - | ||
| 2030 | 2016.01.29 17:42 | buy | 1055 | 0.01 | 86.7590 | - | - | ||
| 2031 | 2016.01.29 17:42 | sell | 1056 | 0.01 | 1.52665 | - | - | ||
| 2032 | 2016.01.29 17:42 | buy | 1057 | 0.01 | 0.66577 | - | - | ||
| 2033 | 2016.01.29 17:47 | buy | 1058 | 0.01 | 78.9082 | - | - | ||
| 2034 | 2016.01.29 17:54 | buy | 1059 | 0.01 | 121.603 | - | - | ||
| 2035 | 2016.01.29 18:05 | buy | 1060 | 0.05 | 1.42231 | - | - | ||
| 2036 | 2016.01.29 18:21 | t/p | 1047 | 0.01 | 1.42132 | - | - | 4.50 | 12193.24 |
| 2037 | 2016.01.29 18:24 | sell | 1061 | 0.01 | 1.42138 | - | - | ||
| 2038 | 2016.01.29 18:26 | sell | 1062 | 0.02 | 1.52327 | - | - | ||
| 2039 | 2016.01.29 18:51 | buy | 1063 | 0.02 | 0.66277 | - | - | ||
| 2040 | 2016.01.29 18:54 | buy | 1064 | 0.02 | 1.10878 | - | - | ||
| 2041 | 2016.01.29 18:55 | t/p | 1035 | 0.01 | 1.67440 | - | - | -5.60 | 12187.64 |
| 2042 | 2016.01.29 18:55 | t/p | 1043 | 0.02 | 1.67440 | - | - | -0.78 | 12186.86 |
| 2043 | 2016.01.29 18:55 | t/p | 1054 | 0.05 | 1.67440 | - | - | 32.47 | 12219.33 |
| 2044 | 2016.01.29 19:01 | t/p | 1052 | 0.01 | 2.00381 | - | - | 3.38 | 12222.71 |
| 2045 | 2016.01.29 19:07 | t/p | 1051 | 0.01 | 1.99178 | - | - | 3.39 | 12226.10 |
| 2046 | 2016.01.29 19:08 | t/p | 1061 | 0.01 | 1.41688 | - | - | 4.50 | 12230.60 |
| 2047 | 2016.01.29 19:10 | buy | 1065 | 0.05 | 78.3618 | - | - | ||
| 2048 | 2016.01.29 19:12 | sell | 1066 | 0.01 | 1.41705 | - | - | ||
| 2049 | 2016.01.29 19:14 | sell | 1067 | 0.01 | 2.00145 | - | - | ||
| 2050 | 2016.01.29 19:14 | sell | 1068 | 0.01 | 1.98972 | - | - | ||
| 2051 | 2016.01.29 19:29 | sell | 1069 | 0.02 | 2.00449 | - | - | ||
| 2052 | 2016.01.29 19:31 | sell | 1070 | 0.02 | 1.99687 | - | - | ||
| 2053 | 2016.01.29 19:38 | buy | 1071 | 0.02 | 85.8590 | - | - | ||
| 2054 | 2016.01.29 19:40 | sell | 1072 | 0.02 | 1.53374 | - | - | ||
| 2055 | 2016.01.29 20:16 | buy | 1073 | 0.01 | 1.67244 | - | - | ||
| 2056 | 2016.01.29 20:42 | sell | 1074 | 0.01 | 1.67404 | - | - | ||
| 2057 | 2016.01.29 21:57 | sell | 1075 | 0.05 | 2.00999 | - | - | ||
| 2058 | 2016.01.29 22:48 | sell | 1076 | 0.02 | 1.42406 | - | - | ||
| 2059 | 2016.01.29 22:58 | sell | 1077 | 0.22 | 2.01400 | - | - | ||
| 2060 | 2016.01.30 00:40 | t/p | 1050 | 0.01 | 1.51443 | - | - | 3.74 | 12234.34 |
| 2061 | 2016.01.30 00:40 | t/p | 1062 | 0.02 | 1.51443 | - | - | 13.69 | 12248.03 |
| 2062 | 2016.01.30 00:47 | t/p | 1074 | 0.01 | 1.66954 | - | - | 3.26 | 12251.29 |
| 2063 | 2016.01.30 00:49 | t/p | 1067 | 0.01 | 2.01078 | - | - | -7.00 | 12244.29 |
| 2064 | 2016.01.30 00:49 | t/p | 1069 | 0.02 | 2.01078 | - | - | -9.45 | 12234.84 |
| 2065 | 2016.01.30 00:49 | t/p | 1075 | 0.05 | 2.01078 | - | - | -2.97 | 12231.87 |
| 2066 | 2016.01.30 00:49 | t/p | 1077 | 0.22 | 2.01078 | - | - | 53.18 | 12285.05 |
| 2067 | 2016.01.30 00:57 | sell | 1078 | 0.01 | 2.01004 | - | - | ||
| 2068 | 2016.02.01 01:00 | sell | 1079 | 0.01 | 1.39669 | - | - | ||
| 2069 | 2016.02.01 01:25 | sell | 1080 | 0.01 | 1.67044 | - | - | ||
| 2070 | 2016.02.01 01:30 | buy | 1081 | 0.01 | 172.666 | - | - | ||
| 2071 | 2016.02.01 01:43 | sell | 1082 | 0.02 | 2.01321 | - | - | ||
| 2072 | 2016.02.01 01:47 | buy | 1083 | 0.02 | 0.98862 | - | - | ||
| 2073 | 2016.02.01 02:13 | t/p | 1021 | 0.01 | 0.73305 | - | - | 4.69 | 12289.74 |
| 2074 | 2016.02.01 02:13 | buy | 1084 | 0.01 | 1.39774 | - | - | ||
| 2075 | 2016.02.01 02:16 | sell | 1085 | 0.01 | 1.51254 | - | - | ||
| 2076 | 2016.02.01 02:16 | buy | 1086 | 0.01 | 0.73265 | - | - | ||
| 2077 | 2016.02.01 02:24 | t/p | 1055 | 0.01 | 86.9080 | - | - | 1.37 | 12291.11 |
| 2078 | 2016.02.01 02:24 | t/p | 1071 | 0.02 | 86.9080 | - | - | 19.16 | 12310.27 |
| 2079 | 2016.02.01 02:29 | buy | 1087 | 0.01 | 86.8490 | - | - | ||
| 2080 | 2016.02.01 03:27 | t/p | 984 | 0.01 | 2.01780 | - | - | -7.09 | 12303.18 |
| 2081 | 2016.02.01 03:27 | t/p | 994 | 0.02 | 2.01780 | - | - | -9.61 | 12293.57 |
| 2082 | 2016.02.01 03:27 | t/p | 999 | 0.05 | 2.01780 | - | - | -3.09 | 12290.48 |
| 2083 | 2016.02.01 03:27 | t/p | 1039 | 0.22 | 2.01780 | - | - | 52.49 | 12342.97 |
| 2084 | 2016.02.01 03:30 | sell | 1088 | 0.05 | 2.01874 | - | - | ||
| 2085 | 2016.02.01 03:33 | buy | 1089 | 0.01 | 2.01796 | - | - | ||
| 2086 | 2016.02.01 03:35 | t/p | 1073 | 0.01 | 1.67702 | - | - | 3.24 | 12346.21 |
| 2087 | 2016.02.01 03:35 | sell | 1090 | 0.02 | 1.67750 | - | - | ||
| 2088 | 2016.02.01 03:53 | sell | 1091 | 0.02 | 1.51655 | - | - | ||
| 2089 | 2016.02.01 03:53 | buy | 1092 | 0.02 | 0.64579 | - | - | ||
| 2090 | 2016.02.01 03:55 | buy | 1093 | 0.02 | 0.70443 | - | - | ||
| 2091 | 2016.02.01 05:31 | buy | 1094 | 0.01 | 1.67442 | - | - | ||
| 2092 | 2016.02.01 06:00 | sell | 1095 | 0.01 | 172.939 | - | - | ||
| 2093 | 2016.02.01 08:23 | buy | 1096 | 0.02 | 2.01496 | - | - | ||
| 2094 | 2016.02.01 08:33 | t/p | 1081 | 0.01 | 173.116 | - | - | 3.94 | 12350.15 |
| 2095 | 2016.02.01 09:40 | t/p | 1084 | 0.01 | 1.40224 | - | - | 3.21 | 12353.36 |
| 2096 | 2016.02.01 09:43 | buy | 1097 | 0.01 | 1.40184 | - | - | ||
| 2097 | 2016.02.01 11:03 | sell | 1098 | 0.05 | 1.52312 | - | - | ||
| 2098 | 2016.02.01 11:03 | t/p | 1094 | 0.01 | 1.67892 | - | - | 3.25 | 12356.61 |
| 2099 | 2016.02.01 11:54 | buy | 1099 | 0.01 | 1.67711 | - | - | ||
| 2100 | 2016.02.01 12:09 | sell | 1100 | 0.05 | 2.00641 | - | - | ||
| 2101 | 2016.02.01 12:23 | sell | 1101 | 0.22 | 2.02275 | - | - | ||
| 2102 | 2016.02.01 12:23 | t/p | 1089 | 0.01 | 2.02346 | - | - | 4.13 | 12360.74 |
| 2103 | 2016.02.01 12:23 | t/p | 1096 | 0.02 | 2.02346 | - | - | 12.76 | 12373.50 |
| 2104 | 2016.02.01 12:26 | buy | 1102 | 0.01 | 2.02274 | - | - | ||
| 2105 | 2016.02.01 12:30 | t/p | 946 | 0.01 | 1.43123 | - | - | -7.56 | 12365.94 |
| 2106 | 2016.02.01 12:30 | t/p | 1028 | 0.02 | 1.43123 | - | - | -1.12 | 12364.82 |
| 2107 | 2016.02.01 12:30 | t/p | 1060 | 0.05 | 1.43123 | - | - | 44.70 | 12409.52 |
| 2108 | 2016.02.01 12:37 | buy | 1103 | 0.01 | 1.43054 | - | - | ||
| 2109 | 2016.02.01 12:59 | buy | 1104 | 0.02 | 2.01968 | - | - | ||
| 2110 | 2016.02.01 12:59 | t/p | 1078 | 0.01 | 2.01952 | - | - | -7.04 | 12402.48 |
| 2111 | 2016.02.01 12:59 | t/p | 1082 | 0.02 | 2.01952 | - | - | -9.48 | 12393.00 |
| 2112 | 2016.02.01 12:59 | t/p | 1088 | 0.05 | 2.01952 | - | - | -2.92 | 12390.08 |
| 2113 | 2016.02.01 12:59 | t/p | 1101 | 0.22 | 2.01952 | - | - | 53.35 | 12443.43 |
| 2114 | 2016.02.01 13:04 | sell | 1105 | 0.01 | 2.01840 | - | - | ||
| 2115 | 2016.02.01 13:30 | sell | 1106 | 0.02 | 2.02141 | - | - | ||
| 2116 | 2016.02.01 15:18 | t/p | 1099 | 0.01 | 1.68161 | - | - | 3.26 | 12446.69 |
| 2117 | 2016.02.01 15:23 | sell | 1107 | 0.22 | 1.52813 | - | - | ||
| 2118 | 2016.02.01 16:01 | buy | 1108 | 0.01 | 1.68116 | - | - | ||
| 2119 | 2016.02.01 16:09 | t/p | 1085 | 0.01 | 1.52450 | - | - | -9.26 | 12437.43 |
| 2120 | 2016.02.01 16:09 | t/p | 1091 | 0.02 | 1.52450 | - | - | -12.31 | 12425.12 |
| 2121 | 2016.02.01 16:09 | t/p | 1098 | 0.05 | 1.52450 | - | - | -5.34 | 12419.78 |
| 2122 | 2016.02.01 16:09 | t/p | 1107 | 0.22 | 1.52450 | - | - | 61.81 | 12481.59 |
| 2123 | 2016.02.01 16:14 | sell | 1109 | 0.01 | 1.52431 | - | - | ||
| 2124 | 2016.02.01 17:41 | buy | 1110 | 0.02 | 0.72560 | - | - | ||
| 2125 | 2016.02.01 17:42 | sell | 1111 | 0.02 | 1.52879 | - | - | ||
| 2126 | 2016.02.01 17:48 | buy | 1112 | 0.02 | 120.898 | - | - | ||
| 2127 | 2016.02.01 17:55 | sell | 1113 | 0.05 | 1.43358 | - | - | ||
| 2128 | 2016.02.01 17:56 | sell | 1114 | 0.05 | 2.02691 | - | - | ||
| 2129 | 2016.02.01 18:01 | buy | 1115 | 0.02 | 0.71825 | - | - | ||
| 2130 | 2016.02.01 18:01 | buy | 1116 | 0.02 | 85.9450 | - | - | ||
| 2131 | 2016.02.01 18:01 | sell | 1117 | 0.05 | 1.54334 | - | - | ||
| 2132 | 2016.02.01 18:01 | t/p | 1102 | 0.01 | 2.02820 | - | - | 4.10 | 12485.69 |
| 2133 | 2016.02.01 18:01 | t/p | 1104 | 0.02 | 2.02820 | - | - | 12.79 | 12498.48 |
| 2134 | 2016.02.01 18:01 | sell | 1118 | 0.22 | 2.01443 | - | - | ||
| 2135 | 2016.02.01 18:01 | buy | 1119 | 0.02 | 1.01616 | - | - | ||
| 2136 | 2016.02.01 18:04 | t/p | 124 | 0.01 | 1.08854 | - | - | -18.06 | 12480.42 |
| 2137 | 2016.02.01 18:04 | t/p | 335 | 0.02 | 1.08854 | - | - | -19.35 | 12461.07 |
| 2138 | 2016.02.01 18:04 | t/p | 830 | 0.05 | 1.08854 | - | - | -11.79 | 12449.28 |
| 2139 | 2016.02.01 18:04 | t/p | 900 | 0.22 | 1.08854 | - | - | 81.51 | 12530.79 |
| 2140 | 2016.02.01 18:06 | t/p | 1103 | 0.01 | 1.43504 | - | - | 4.50 | 12535.29 |
| 2141 | 2016.02.01 18:07 | sell | 1120 | 0.01 | 1.08925 | - | - | ||
| 2142 | 2016.02.01 18:07 | buy | 1121 | 0.01 | 2.02902 | - | - | ||
| 2143 | 2016.02.01 18:11 | buy | 1122 | 0.01 | 1.43583 | - | - | ||
| 2144 | 2016.02.01 18:12 | sell | 1123 | 0.02 | 173.644 | - | - | ||
| 2145 | 2016.02.01 18:21 | buy | 1124 | 0.02 | 1.67405 | - | - | ||
| 2146 | 2016.02.01 18:22 | buy | 1125 | 0.02 | 78.7318 | - | - | ||
| 2147 | 2016.02.01 18:36 | buy | 1126 | 0.02 | 2.02596 | - | - | ||
| 2148 | 2016.02.01 18:38 | buy | 1127 | 0.02 | 1.08679 | - | - | ||
| 2149 | 2016.02.01 19:14 | t/p | 1068 | 0.01 | 2.00960 | - | - | -14.96 | 12520.33 |
| 2150 | 2016.02.01 19:14 | t/p | 1070 | 0.02 | 2.00960 | - | - | -19.16 | 12501.17 |
| 2151 | 2016.02.01 19:14 | t/p | 1100 | 0.05 | 2.00960 | - | - | -12.01 | 12489.16 |
| 2152 | 2016.02.01 19:14 | t/p | 1118 | 0.22 | 2.00960 | - | - | 80.03 | 12569.19 |
| 2153 | 2016.02.01 19:22 | sell | 1128 | 0.01 | 2.00954 | - | - | ||
| 2154 | 2016.02.01 20:24 | sell | 1129 | 0.22 | 2.03092 | - | - | ||
| 2155 | 2016.02.01 21:59 | t/p | 1109 | 0.01 | 1.51980 | - | - | 3.49 | 12572.68 |
| 2156 | 2016.02.01 21:59 | t/p | 1111 | 0.02 | 1.51980 | - | - | 13.91 | 12586.59 |
| 2157 | 2016.02.01 21:59 | t/p | 1122 | 0.01 | 1.44033 | - | - | 4.50 | 12591.09 |
| 2158 | 2016.02.01 22:01 | t/p | 1056 | 0.01 | 1.53438 | - | - | -5.49 | 12585.60 |
| 2159 | 2016.02.01 22:01 | t/p | 1072 | 0.02 | 1.53438 | - | - | -0.80 | 12584.80 |
| 2160 | 2016.02.01 22:01 | t/p | 1117 | 0.05 | 1.53438 | - | - | 32.15 | 12616.95 |
| 2161 | 2016.02.01 22:04 | sell | 1130 | 0.01 | 1.51967 | - | - | ||
| 2162 | 2016.02.01 22:04 | buy | 1131 | 0.01 | 1.44002 | - | - | ||
| 2163 | 2016.02.01 22:05 | sell | 1132 | 0.01 | 1.53489 | - | - | ||
| 2164 | 2016.02.01 22:11 | sell | 1133 | 0.22 | 1.44158 | - | - | ||
| 2165 | 2016.02.01 22:12 | sell | 1134 | 0.05 | 174.596 | - | - | ||
| 2166 | 2016.02.01 22:22 | t/p | 1079 | 0.01 | 1.39219 | - | - | 3.23 | 12620.18 |
| 2167 | 2016.02.01 22:24 | t/p | 1087 | 0.01 | 86.9960 | - | - | 1.34 | 12621.52 |
| 2168 | 2016.02.01 22:24 | t/p | 1116 | 0.02 | 86.9960 | - | - | 19.18 | 12640.70 |
| 2169 | 2016.02.01 22:24 | buy | 1135 | 0.02 | 1.39183 | - | - | ||
| 2170 | 2016.02.01 22:26 | t/p | 1058 | 0.01 | 78.9726 | - | - | 0.57 | 12641.27 |
| 2171 | 2016.02.01 22:26 | t/p | 1125 | 0.02 | 78.9726 | - | - | 4.29 | 12645.56 |
| 2172 | 2016.02.01 22:26 | t/p | 1065 | 0.05 | 78.9726 | - | - | 27.23 | 12672.79 |
| 2173 | 2016.02.01 22:28 | sell | 1136 | 0.01 | 1.39240 | - | - | ||
| 2174 | 2016.02.01 22:32 | buy | 1137 | 0.01 | 86.9330 | - | - | ||
| 2175 | 2016.02.01 22:34 | buy | 1138 | 0.01 | 78.9872 | - | - | ||
| 2176 | 2016.02.01 22:45 | t/p | 1121 | 0.01 | 2.03448 | - | - | 4.10 | 12676.89 |
| 2177 | 2016.02.01 22:45 | t/p | 1126 | 0.02 | 2.03448 | - | - | 12.79 | 12689.68 |
| 2178 | 2016.02.01 22:55 | buy | 1139 | 0.01 | 2.03464 | - | - | ||
| 2179 | 2016.02.01 23:30 | buy | 1140 | 0.02 | 2.03164 | - | - | ||
| 2180 | 2016.02.01 23:31 | t/p | 1080 | 0.01 | 1.66765 | - | - | 2.02 | 12691.70 |
| 2181 | 2016.02.01 23:31 | t/p | 1090 | 0.02 | 1.66765 | - | - | 14.28 | 12705.98 |
| 2182 | 2016.02.01 23:37 | buy | 1141 | 0.05 | 1.66443 | - | - | ||
| 2183 | 2016.02.01 23:38 | t/p | 1132 | 0.01 | 1.53039 | - | - | 3.23 | 12709.21 |
| 2184 | 2016.02.01 23:39 | t/p | 1004 | 0.01 | 0.65561 | - | - | 2.85 | 12712.06 |
| 2185 | 2016.02.01 23:39 | t/p | 1092 | 0.02 | 0.65561 | - | - | 19.64 | 12731.70 |
| 2186 | 2016.02.01 23:41 | sell | 1142 | 0.01 | 1.53109 | - | - | ||
| 2187 | 2016.02.01 23:45 | buy | 1143 | 0.01 | 0.65500 | - | - | ||
| 2188 | 2016.02.02 00:09 | t/p | 1120 | 0.01 | 1.08471 | - | - | 3.33 | 12735.03 |
| 2189 | 2016.02.02 00:21 | sell | 1144 | 0.01 | 1.08523 | - | - | ||
| 2190 | 2016.02.02 00:23 | sell | 1145 | 0.01 | 1.66346 | - | - | ||
| 2191 | 2016.02.02 00:33 | t/p | 1105 | 0.01 | 2.02777 | - | - | -6.97 | 12728.06 |
| 2192 | 2016.02.02 00:33 | t/p | 1106 | 0.02 | 2.02777 | - | - | -9.41 | 12718.65 |
| 2193 | 2016.02.02 00:33 | t/p | 1114 | 0.05 | 2.02777 | - | - | -2.88 | 12715.77 |
| 2194 | 2016.02.02 00:33 | t/p | 1129 | 0.22 | 2.02777 | - | - | 53.55 | 12769.32 |
| 2195 | 2016.02.02 00:49 | sell | 1146 | 0.01 | 2.02956 | - | - | ||
| 2196 | 2016.02.02 02:00 | buy | 1147 | 0.01 | 174.513 | - | - | ||
| 2197 | 2016.02.02 03:46 | sell | 1148 | 0.02 | 2.03272 | - | - | ||
| 2198 | 2016.02.02 06:32 | t/p | 1146 | 0.01 | 2.02417 | - | - | 4.04 | 12773.36 |
| 2199 | 2016.02.02 06:32 | t/p | 1148 | 0.02 | 2.02417 | - | - | 12.84 | 12786.20 |
| 2200 | 2016.02.02 06:33 | buy | 1149 | 0.05 | 2.02515 | - | - | ||
| 2201 | 2016.02.02 06:41 | sell | 1150 | 0.02 | 1.52370 | - | - | ||
| 2202 | 2016.02.02 06:41 | sell | 1151 | 0.01 | 2.02734 | - | - | ||
| 2203 | 2016.02.02 06:41 | sell | 1152 | 0.02 | 2.01654 | - | - | ||
| 2204 | 2016.02.02 06:46 | sell | 1153 | 0.02 | 2.03041 | - | - | ||
| 2205 | 2016.02.02 06:46 | t/p | 1139 | 0.01 | 2.03251 | - | - | -1.74 | 12784.46 |
| 2206 | 2016.02.02 06:46 | t/p | 1140 | 0.02 | 2.03251 | - | - | 1.03 | 12785.49 |
| 2207 | 2016.02.02 06:46 | t/p | 1149 | 0.05 | 2.03251 | - | - | 27.63 | 12813.12 |
| 2208 | 2016.02.02 06:47 | sell | 1154 | 0.02 | 1.53814 | - | - | ||
| 2209 | 2016.02.02 06:47 | sell | 1155 | 0.02 | 1.67048 | - | - | ||
| 2210 | 2016.02.02 06:54 | buy | 1156 | 0.01 | 2.03368 | - | - | ||
| 2211 | 2016.02.02 07:22 | t/p | 1108 | 0.01 | 1.67351 | - | - | -5.61 | 12807.51 |
| 2212 | 2016.02.02 07:22 | t/p | 1124 | 0.02 | 1.67351 | - | - | -0.96 | 12806.55 |
| 2213 | 2016.02.02 07:22 | t/p | 1141 | 0.05 | 1.67351 | - | - | 32.45 | 12839.00 |
| 2214 | 2016.02.02 07:29 | sell | 1157 | 0.05 | 2.03592 | - | - | ||
| 2215 | 2016.02.02 07:38 | buy | 1158 | 0.02 | 173.811 | - | - | ||
| 2216 | 2016.02.02 07:40 | t/p | 1156 | 0.01 | 2.03818 | - | - | 3.38 | 12842.38 |
| 2217 | 2016.02.02 07:42 | t/p | 1095 | 0.01 | 173.699 | - | - | -6.68 | 12835.70 |
| 2218 | 2016.02.02 07:42 | t/p | 1123 | 0.02 | 173.699 | - | - | -0.99 | 12834.71 |
| 2219 | 2016.02.02 07:42 | t/p | 1134 | 0.05 | 173.699 | - | - | 39.19 | 12873.90 |
| 2220 | 2016.02.02 07:48 | buy | 1159 | 0.01 | 2.03707 | - | - | ||
| 2221 | 2016.02.02 07:49 | buy | 1160 | 0.01 | 1.67273 | - | - | ||
| 2222 | 2016.02.02 08:21 | buy | 1161 | 0.02 | 78.6208 | - | - | ||
| 2223 | 2016.02.02 08:25 | buy | 1162 | 0.02 | 86.0320 | - | - | ||
| 2224 | 2016.02.02 08:25 | t/p | 1030 | 0.01 | 1.54458 | - | - | 1.96 | 12875.86 |
| 2225 | 2016.02.02 08:25 | t/p | 1042 | 0.02 | 1.54458 | - | - | 14.01 | 12889.87 |
| 2226 | 2016.02.02 08:30 | buy | 1163 | 0.01 | 1.54422 | - | - | ||
| 2227 | 2016.02.02 08:43 | buy | 1164 | 0.02 | 2.03402 | - | - | ||
| 2228 | 2016.02.02 11:24 | sell | 1165 | 0.02 | 1.40249 | - | - | ||
| 2229 | 2016.02.02 11:28 | t/p | 1097 | 0.01 | 1.40269 | - | - | 0.59 | 12890.46 |
| 2230 | 2016.02.02 11:28 | t/p | 1135 | 0.02 | 1.40269 | - | - | 15.44 | 12905.90 |
| 2231 | 2016.02.02 11:30 | sell | 1166 | 0.05 | 1.53021 | - | - | ||
| 2232 | 2016.02.02 11:32 | t/p | 1066 | 0.01 | 1.43672 | - | - | -19.74 | 12886.16 |
| 2233 | 2016.02.02 11:32 | t/p | 1076 | 0.02 | 1.43672 | - | - | -25.46 | 12860.70 |
| 2234 | 2016.02.02 11:32 | t/p | 1113 | 0.05 | 1.43672 | - | - | -15.87 | 12844.83 |
| 2235 | 2016.02.02 11:32 | t/p | 1133 | 0.22 | 1.43672 | - | - | 106.15 | 12950.98 |
| 2236 | 2016.02.02 11:38 | t/p | 1160 | 0.01 | 1.67723 | - | - | 3.26 | 12954.24 |
| 2237 | 2016.02.02 11:50 | buy | 1167 | 0.01 | 1.67764 | - | - | ||
| 2238 | 2016.02.02 11:56 | sell | 1168 | 0.05 | 1.68004 | - | - | ||
| 2239 | 2016.02.02 12:02 | sell | 1169 | 0.05 | 1.54766 | - | - | ||
| 2240 | 2016.02.02 12:02 | t/p | 1167 | 0.01 | 1.68214 | - | - | 3.25 | 12957.49 |
| 2241 | 2016.02.02 12:09 | buy | 1170 | 0.01 | 1.68003 | - | - | ||
| 2242 | 2016.02.02 12:17 | sell | 1171 | 0.01 | 1.43597 | - | - | ||
| 2243 | 2016.02.02 12:46 | t/p | 1163 | 0.01 | 1.54872 | - | - | 3.23 | 12960.72 |
| 2244 | 2016.02.02 12:48 | buy | 1172 | 0.01 | 1.54769 | - | - | ||
| 2245 | 2016.02.02 12:48 | buy | 1173 | 0.01 | 1.40284 | - | - | ||
| 2246 | 2016.02.02 12:57 | buy | 1174 | 0.05 | 78.2358 | - | - | ||
| 2247 | 2016.02.02 13:01 | t/p | 1170 | 0.01 | 1.68453 | - | - | 3.25 | 12963.97 |
| 2248 | 2016.02.02 13:01 | sell | 1175 | 0.22 | 2.04001 | - | - | ||
| 2249 | 2016.02.02 13:01 | buy | 1176 | 0.02 | 0.64798 | - | - | ||
| 2250 | 2016.02.02 13:16 | buy | 1177 | 0.01 | 1.68179 | - | - | ||
| 2251 | 2016.02.02 13:33 | t/p | 1159 | 0.01 | 2.04254 | - | - | 4.11 | 12968.08 |
| 2252 | 2016.02.02 13:33 | t/p | 1164 | 0.02 | 2.04254 | - | - | 12.79 | 12980.87 |
| 2253 | 2016.02.02 13:36 | buy | 1178 | 0.01 | 2.04130 | - | - | ||
| 2254 | 2016.02.02 14:30 | buy | 1179 | 0.02 | 2.03826 | - | - | ||
| 2255 | 2016.02.02 15:02 | t/p | 1178 | 0.01 | 2.04677 | - | - | 4.10 | 12984.97 |
| 2256 | 2016.02.02 15:02 | t/p | 1179 | 0.02 | 2.04677 | - | - | 12.77 | 12997.74 |
| 2257 | 2016.02.02 15:02 | sell | 1180 | 0.02 | 1.44297 | - | - | ||
| 2258 | 2016.02.02 15:06 | t/p | 1131 | 0.01 | 1.44450 | - | - | 4.50 | 13002.24 |
| 2259 | 2016.02.02 15:13 | buy | 1181 | 0.01 | 2.04563 | - | - | ||
| 2260 | 2016.02.02 15:13 | buy | 1182 | 0.01 | 1.44382 | - | - | ||
| 2261 | 2016.02.02 15:40 | buy | 1183 | 0.02 | 2.04262 | - | - | ||
| 2262 | 2016.02.02 16:51 | sell | 1184 | 0.22 | 1.53523 | - | - | ||
| 2263 | 2016.02.02 16:53 | t/p | 1177 | 0.01 | 1.68629 | - | - | 3.26 | 13005.50 |
| 2264 | 2016.02.02 16:56 | sell | 1185 | 0.22 | 1.68806 | - | - | ||
| 2265 | 2016.02.02 17:00 | t/p | 1173 | 0.01 | 1.40734 | - | - | 3.20 | 13008.70 |
| 2266 | 2016.02.02 17:03 | buy | 1186 | 0.01 | 1.40651 | - | - | ||
| 2267 | 2016.02.02 17:21 | buy | 1187 | 0.01 | 1.68687 | - | - | ||
| 2268 | 2016.02.02 17:36 | sell | 1188 | 0.05 | 2.02608 | - | - | ||
| 2269 | 2016.02.02 17:45 | t/p | 885 | 0.01 | 0.71763 | - | - | -8.07 | 13000.63 |
| 2270 | 2016.02.02 17:45 | t/p | 897 | 0.02 | 0.71763 | - | - | -1.23 | 12999.40 |
| 2271 | 2016.02.02 17:45 | t/p | 1053 | 0.05 | 0.71763 | - | - | 45.35 | 13044.75 |
| 2272 | 2016.02.02 17:50 | t/p | 1172 | 0.01 | 1.55219 | - | - | 3.22 | 13047.97 |
| 2273 | 2016.02.02 17:54 | sell | 1189 | 0.01 | 0.71665 | - | - | ||
| 2274 | 2016.02.02 17:54 | buy | 1190 | 0.01 | 1.55220 | - | - | ||
| 2275 | 2016.02.02 18:05 | t/p | 1145 | 0.01 | 1.68323 | - | - | -14.32 | 13033.65 |
| 2276 | 2016.02.02 18:05 | t/p | 1155 | 0.02 | 1.68323 | - | - | -18.47 | 13015.18 |
| 2277 | 2016.02.02 18:05 | t/p | 1168 | 0.05 | 1.68323 | - | - | -11.56 | 13003.62 |
| 2278 | 2016.02.02 18:05 | t/p | 1185 | 0.22 | 1.68323 | - | - | 76.99 | 13080.61 |
| 2279 | 2016.02.02 18:47 | buy | 1191 | 0.05 | 172.860 | - | - | ||
| 2280 | 2016.02.02 18:53 | buy | 1192 | 0.02 | 117.912 | - | - | ||
| 2281 | 2016.02.02 18:53 | buy | 1193 | 0.02 | 1.43679 | - | - | ||
| 2282 | 2016.02.02 18:56 | t/p | 1130 | 0.01 | 1.53161 | - | - | -9.22 | 13071.39 |
| 2283 | 2016.02.02 18:56 | t/p | 1150 | 0.02 | 1.53161 | - | - | -12.25 | 13059.14 |
| 2284 | 2016.02.02 18:56 | t/p | 1166 | 0.05 | 1.53161 | - | - | -5.42 | 13053.72 |
| 2285 | 2016.02.02 18:56 | t/p | 1184 | 0.22 | 1.53161 | - | - | 61.64 | 13115.36 |
| 2286 | 2016.02.02 18:56 | buy | 1194 | 0.02 | 1.67905 | - | - | ||
| 2287 | 2016.02.02 19:00 | sell | 1195 | 0.01 | 1.53419 | - | - | ||
| 2288 | 2016.02.02 19:13 | buy | 1196 | 0.02 | 1.54520 | - | - | ||
| 2289 | 2016.02.02 19:29 | t/p | 1195 | 0.01 | 1.52969 | - | - | 3.49 | 13118.85 |
| 2290 | 2016.02.02 19:29 | sell | 1197 | 0.01 | 1.52948 | - | - | ||
| 2291 | 2016.02.02 20:07 | sell | 1198 | 0.01 | 1.68094 | - | - | ||
| 2292 | 2016.02.02 20:14 | t/p | 993 | 0.01 | 120.154 | - | - | -6.31 | 13112.54 |
| 2293 | 2016.02.02 20:14 | t/p | 995 | 0.02 | 120.154 | - | - | -0.93 | 13111.61 |
| 2294 | 2016.02.02 20:14 | t/p | 1037 | 0.05 | 120.154 | - | - | 37.21 | 13148.82 |
| 2295 | 2016.02.02 20:18 | sell | 1199 | 0.02 | 1.53348 | - | - | ||
| 2296 | 2016.02.02 20:20 | sell | 1200 | 0.01 | 120.148 | - | - | ||
| 2297 | 2016.02.02 22:45 | t/p | 992 | 0.01 | 117.615 | - | - | 1.35 | 13150.17 |
| 2298 | 2016.02.02 22:45 | t/p | 1002 | 0.02 | 117.615 | - | - | 19.17 | 13169.34 |
| 2299 | 2016.02.02 23:09 | buy | 1201 | 0.05 | 119.948 | - | - | ||
| 2300 | 2016.02.02 23:15 | sell | 1202 | 0.01 | 117.700 | - | - | ||
| 2301 | 2016.02.03 00:45 | t/p | 1144 | 0.01 | 1.08069 | - | - | 3.33 | 13172.67 |
| 2302 | 2016.02.03 00:45 | t/p | 1198 | 0.01 | 1.67648 | - | - | 3.27 | 13175.94 |
| 2303 | 2016.02.03 00:53 | t/p | 126 | 0.01 | 0.70374 | - | - | -21.14 | 13154.80 |
| 2304 | 2016.02.03 00:53 | t/p | 175 | 0.02 | 0.70374 | - | - | -27.96 | 13126.84 |
| 2305 | 2016.02.03 00:53 | t/p | 623 | 0.05 | 0.70374 | - | - | -19.02 | 13107.82 |
| 2306 | 2016.02.03 00:53 | t/p | 923 | 0.22 | 0.70374 | - | - | 113.08 | 13220.90 |
| 2307 | 2016.02.03 00:59 | sell | 1203 | 0.01 | 1.08018 | - | - | ||
| 2308 | 2016.02.03 01:24 | sell | 1204 | 0.01 | 1.67492 | - | - | ||
| 2309 | 2016.02.03 01:45 | t/p | 1190 | 0.01 | 1.55514 | - | - | 2.00 | 13222.90 |
| 2310 | 2016.02.03 01:45 | t/p | 1196 | 0.02 | 1.55514 | - | - | 14.04 | 13236.94 |
| 2311 | 2016.02.03 01:45 | t/p | 1181 | 0.01 | 2.05126 | - | - | 4.08 | 13241.02 |
| 2312 | 2016.02.03 01:45 | t/p | 1183 | 0.02 | 2.05126 | - | - | 12.71 | 13253.73 |
| 2313 | 2016.02.03 01:55 | buy | 1205 | 0.01 | 1.55464 | - | - | ||
| 2314 | 2016.02.03 01:57 | buy | 1206 | 0.05 | 1.07727 | - | - | ||
| 2315 | 2016.02.03 01:57 | buy | 1207 | 0.01 | 2.05014 | - | - | ||
| 2316 | 2016.02.03 03:11 | t/p | 1203 | 0.01 | 1.07568 | - | - | 3.34 | 13257.07 |
| 2317 | 2016.02.03 03:11 | t/p | 1204 | 0.01 | 1.67042 | - | - | 3.26 | 13260.33 |
| 2318 | 2016.02.03 03:16 | buy | 1208 | 0.02 | 2.04713 | - | - | ||
| 2319 | 2016.02.03 03:28 | sell | 1209 | 0.01 | 1.07661 | - | - | ||
| 2320 | 2016.02.03 03:36 | sell | 1210 | 0.22 | 1.55566 | - | - | ||
| 2321 | 2016.02.03 03:38 | sell | 1211 | 0.01 | 1.67323 | - | - | ||
| 2322 | 2016.02.03 03:41 | sell | 1212 | 0.01 | 0.70170 | - | - | ||
| 2323 | 2016.02.03 03:45 | buy | 1213 | 0.05 | 1.66954 | - | - | ||
| 2324 | 2016.02.03 03:54 | t/p | 1205 | 0.01 | 1.55914 | - | - | 3.23 | 13263.56 |
| 2325 | 2016.02.03 03:54 | t/p | 1200 | 0.01 | 119.698 | - | - | 3.76 | 13267.32 |
| 2326 | 2016.02.03 03:57 | buy | 1214 | 0.01 | 1.55744 | - | - | ||
| 2327 | 2016.02.03 04:17 | buy | 1215 | 0.05 | 84.8820 | - | - | ||
| 2328 | 2016.02.03 04:17 | sell | 1216 | 0.05 | 1.54000 | - | - | ||
| 2329 | 2016.02.03 04:56 | t/p | 1207 | 0.01 | 2.05563 | - | - | 4.12 | 13271.44 |
| 2330 | 2016.02.03 04:56 | t/p | 1208 | 0.02 | 2.05563 | - | - | 12.77 | 13284.21 |
| 2331 | 2016.02.03 05:01 | buy | 1217 | 0.01 | 2.05410 | - | - | ||
| 2332 | 2016.02.03 05:18 | sell | 1218 | 0.01 | 119.672 | - | - | ||
| 2333 | 2016.02.03 06:30 | buy | 1219 | 0.22 | 172.058 | - | - | ||
| 2334 | 2016.02.03 06:57 | buy | 1220 | 0.02 | 2.05108 | - | - | ||
| 2335 | 2016.02.03 06:58 | t/p | 1211 | 0.01 | 1.66873 | - | - | 3.27 | 13287.48 |
| 2336 | 2016.02.03 07:29 | sell | 1221 | 0.01 | 1.66847 | - | - | ||
| 2337 | 2016.02.03 07:47 | t/p | 1209 | 0.01 | 1.07211 | - | - | 3.34 | 13290.82 |
| 2338 | 2016.02.03 07:54 | sell | 1222 | 0.01 | 1.07200 | - | - | ||
| 2339 | 2016.02.03 09:12 | buy | 1223 | 0.22 | 1.06927 | - | - | ||
| 2340 | 2016.02.03 09:12 | t/p | 1221 | 0.01 | 1.66397 | - | - | 3.26 | 13294.08 |
| 2341 | 2016.02.03 09:46 | t/p | 1147 | 0.01 | 172.540 | - | - | -17.27 | 13276.81 |
| 2342 | 2016.02.03 09:46 | t/p | 1158 | 0.02 | 172.540 | - | - | -22.25 | 13254.56 |
| 2343 | 2016.02.03 09:46 | t/p | 1191 | 0.05 | 172.540 | - | - | -13.98 | 13240.58 |
| 2344 | 2016.02.03 09:46 | t/p | 1219 | 0.22 | 172.540 | - | - | 92.88 | 13333.46 |
| 2345 | 2016.02.03 09:53 | sell | 1224 | 0.01 | 1.66476 | - | - | ||
| 2346 | 2016.02.03 10:06 | t/p | 1142 | 0.01 | 1.55086 | - | - | -14.07 | 13319.39 |
| 2347 | 2016.02.03 10:06 | t/p | 1154 | 0.02 | 1.55086 | - | - | -18.14 | 13301.25 |
| 2348 | 2016.02.03 10:06 | t/p | 1169 | 0.05 | 1.55086 | - | - | -11.19 | 13290.06 |
| 2349 | 2016.02.03 10:06 | t/p | 1210 | 0.22 | 1.55086 | - | - | 75.78 | 13365.84 |
| 2350 | 2016.02.03 10:08 | sell | 1225 | 0.01 | 1.55168 | - | - | ||
| 2351 | 2016.02.03 10:13 | buy | 1226 | 0.22 | 1.66153 | - | - | ||
| 2352 | 2016.02.03 10:16 | buy | 1227 | 0.02 | 1.55041 | - | - | ||
| 2353 | 2016.02.03 10:38 | t/p | 1224 | 0.01 | 1.66026 | - | - | 3.26 | 13369.10 |
| 2354 | 2016.02.03 10:48 | buy | 1228 | 0.05 | 2.04547 | - | - | ||
| 2355 | 2016.02.03 10:48 | t/p | 1138 | 0.01 | 78.8759 | - | - | -0.99 | 13368.11 |
| 2356 | 2016.02.03 10:48 | t/p | 1161 | 0.02 | 78.8759 | - | - | 4.55 | 13372.66 |
| 2357 | 2016.02.03 10:48 | t/p | 1174 | 0.05 | 78.8759 | - | - | 28.53 | 13401.19 |
| 2358 | 2016.02.03 10:54 | t/p | 1143 | 0.01 | 0.65777 | - | - | 2.85 | 13404.04 |
| 2359 | 2016.02.03 10:54 | t/p | 1176 | 0.02 | 0.65777 | - | - | 19.66 | 13423.70 |
| 2360 | 2016.02.03 10:57 | t/p | 1197 | 0.01 | 1.53256 | - | - | -2.36 | 13421.34 |
| 2361 | 2016.02.03 10:57 | t/p | 1199 | 0.02 | 1.53256 | - | - | 1.45 | 13422.79 |
| 2362 | 2016.02.03 10:57 | t/p | 1216 | 0.05 | 1.53256 | - | - | 28.79 | 13451.58 |
| 2363 | 2016.02.03 10:58 | t/p | 1225 | 0.01 | 1.54718 | - | - | 3.23 | 13454.81 |
| 2364 | 2016.02.03 10:59 | buy | 1229 | 0.22 | 2.04145 | - | - | ||
| 2365 | 2016.02.03 11:04 | sell | 1230 | 0.01 | 1.54644 | - | - | ||
| 2366 | 2016.02.03 11:04 | sell | 1231 | 0.01 | 1.53113 | - | - | ||
| 2367 | 2016.02.03 11:10 | buy | 1232 | 0.01 | 0.65809 | - | - | ||
| 2368 | 2016.02.03 11:18 | sell | 1233 | 0.02 | 1.53513 | - | - | ||
| 2369 | 2016.02.03 11:18 | sell | 1234 | 0.01 | 1.65975 | - | - | ||
| 2370 | 2016.02.03 11:44 | buy | 1235 | 0.01 | 78.9212 | - | - | ||
| 2371 | 2016.02.03 12:05 | t/p | 1234 | 0.01 | 1.65525 | - | - | 3.26 | 13458.07 |
| 2372 | 2016.02.03 12:21 | sell | 1236 | 0.01 | 1.65603 | - | - | ||
| 2373 | 2016.02.03 12:24 | t/p | 1217 | 0.01 | 2.04468 | - | - | -7.08 | 13450.99 |
| 2374 | 2016.02.03 12:24 | t/p | 1220 | 0.02 | 2.04468 | - | - | -9.61 | 13441.38 |
| 2375 | 2016.02.03 12:24 | t/p | 1228 | 0.05 | 2.04468 | - | - | -2.96 | 13438.42 |
| 2376 | 2016.02.03 12:24 | t/p | 1229 | 0.22 | 2.04468 | - | - | 53.35 | 13491.77 |
| 2377 | 2016.02.03 12:26 | buy | 1237 | 0.01 | 2.04379 | - | - | ||
| 2378 | 2016.02.03 12:32 | t/p | 1237 | 0.01 | 2.04829 | - | - | 3.38 | 13495.15 |
| 2379 | 2016.02.03 12:35 | buy | 1238 | 0.01 | 2.04778 | - | - | ||
| 2380 | 2016.02.03 13:01 | t/p | 1238 | 0.01 | 2.05228 | - | - | 3.38 | 13498.53 |
| 2381 | 2016.02.03 13:01 | t/p | 1182 | 0.01 | 1.44661 | - | - | 2.81 | 13501.34 |
| 2382 | 2016.02.03 13:01 | t/p | 1193 | 0.02 | 1.44661 | - | - | 19.68 | 13521.02 |
| 2383 | 2016.02.03 13:07 | buy | 1239 | 0.01 | 2.05203 | - | - | ||
| 2384 | 2016.02.03 13:07 | buy | 1240 | 0.01 | 1.44588 | - | - | ||
| 2385 | 2016.02.03 13:18 | t/p | 1222 | 0.01 | 1.06750 | - | - | 3.34 | 13524.36 |
| 2386 | 2016.02.03 13:18 | sell | 1241 | 0.05 | 0.66016 | - | - | ||
| 2387 | 2016.02.03 13:23 | sell | 1242 | 0.01 | 1.06872 | - | - | ||
| 2388 | 2016.02.03 14:00 | buy | 1243 | 0.01 | 172.667 | - | - | ||
| 2389 | 2016.02.03 14:13 | buy | 1244 | 0.02 | 2.04902 | - | - | ||
| 2390 | 2016.02.03 14:23 | t/p | 1231 | 0.01 | 1.52630 | - | - | 3.74 | 13528.10 |
| 2391 | 2016.02.03 14:23 | t/p | 1233 | 0.02 | 1.52630 | - | - | 13.67 | 13541.77 |
| 2392 | 2016.02.03 14:23 | t/p | 740 | 0.02 | 0.75399 | - | - | 26.01 | 13567.78 |
| 2393 | 2016.02.03 14:23 | t/p | 673 | 0.01 | 0.75399 | - | - | 3.75 | 13571.53 |
| 2394 | 2016.02.03 14:23 | t/p | 1243 | 0.01 | 173.117 | - | - | 3.94 | 13575.47 |
| 2395 | 2016.02.03 14:23 | buy | 1245 | 0.01 | 173.138 | - | - | ||
| 2396 | 2016.02.03 14:23 | buy | 1246 | 0.02 | 1.39648 | - | - | ||
| 2397 | 2016.02.03 14:27 | sell | 1247 | 0.01 | 1.52623 | - | - | ||
| 2398 | 2016.02.03 14:31 | sell | 1248 | 0.01 | 0.75464 | - | - | ||
| 2399 | 2016.02.03 14:48 | t/p | 1240 | 0.01 | 1.45038 | - | - | 4.50 | 13579.97 |
| 2400 | 2016.02.03 14:49 | buy | 1249 | 0.02 | 78.7838 | - | - | ||
| 2401 | 2016.02.03 14:57 | buy | 1250 | 0.01 | 1.44903 | - | - | ||
| 2402 | 2016.02.03 15:04 | t/p | 1247 | 0.01 | 1.52173 | - | - | 3.48 | 13583.45 |
| 2403 | 2016.02.03 15:10 | t/p | 1137 | 0.01 | 85.8750 | - | - | -9.63 | 13573.82 |
| 2404 | 2016.02.03 15:10 | t/p | 1162 | 0.02 | 85.8750 | - | - | -2.84 | 13570.98 |
| 2405 | 2016.02.03 15:10 | t/p | 1215 | 0.05 | 85.8750 | - | - | 45.29 | 13616.27 |
| 2406 | 2016.02.03 15:11 | t/p | 798 | 0.01 | 0.98403 | - | - | 1.87 | 13618.14 |
| 2407 | 2016.02.03 15:11 | t/p | 842 | 0.02 | 0.98403 | - | - | 14.49 | 13632.63 |
| 2408 | 2016.02.03 15:13 | buy | 1251 | 0.01 | 85.8970 | - | - | ||
| 2409 | 2016.02.03 15:13 | sell | 1252 | 0.01 | 1.51926 | - | - | ||
| 2410 | 2016.02.03 15:17 | sell | 1253 | 0.01 | 0.98434 | - | - | ||
| 2411 | 2016.02.03 15:48 | sell | 1254 | 0.02 | 1.52327 | - | - | ||
| 2412 | 2016.02.03 16:15 | sell | 1255 | 0.05 | 1.45266 | - | - | ||
| 2413 | 2016.02.03 16:22 | t/p | 1218 | 0.01 | 119.222 | - | - | 3.77 | 13636.40 |
| 2414 | 2016.02.03 16:23 | t/p | 969 | 0.01 | 1.09557 | - | - | 2.83 | 13639.23 |
| 2415 | 2016.02.03 16:23 | t/p | 1049 | 0.02 | 1.09557 | - | - | 19.68 | 13658.91 |
| 2416 | 2016.02.03 16:23 | t/p | 1136 | 0.01 | 1.39164 | - | - | 0.57 | 13659.48 |
| 2417 | 2016.02.03 16:23 | t/p | 1165 | 0.02 | 1.39164 | - | - | 15.61 | 13675.09 |
| 2418 | 2016.02.03 16:24 | buy | 1256 | 0.22 | 119.147 | - | - | ||
| 2419 | 2016.02.03 16:25 | sell | 1257 | 0.05 | 1.09715 | - | - | ||
| 2420 | 2016.02.03 16:25 | t/p | 1250 | 0.01 | 1.45353 | - | - | 4.50 | 13679.59 |
| 2421 | 2016.02.03 16:28 | buy | 1258 | 0.01 | 1.09676 | - | - | ||
| 2422 | 2016.02.03 16:29 | sell | 1259 | 0.01 | 119.174 | - | - | ||
| 2423 | 2016.02.03 16:31 | sell | 1260 | 0.01 | 1.38876 | - | - | ||
| 2424 | 2016.02.03 16:35 | t/p | 1128 | 0.01 | 2.01714 | - | - | -5.71 | 13673.88 |
| 2425 | 2016.02.03 16:35 | t/p | 1152 | 0.02 | 2.01714 | - | - | -0.88 | 13673.00 |
| 2426 | 2016.02.03 16:35 | t/p | 1188 | 0.05 | 2.01714 | - | - | 33.72 | 13706.72 |
| 2427 | 2016.02.03 16:36 | buy | 1261 | 0.01 | 1.45317 | - | - | ||
| 2428 | 2016.02.03 16:39 | sell | 1262 | 0.01 | 2.01826 | - | - | ||
| 2429 | 2016.02.03 17:02 | t/p | 1232 | 0.01 | 0.66259 | - | - | 4.50 | 13711.22 |
| 2430 | 2016.02.03 17:06 | sell | 1263 | 0.02 | 0.70870 | - | - | ||
| 2431 | 2016.02.03 17:07 | t/p | 1236 | 0.01 | 1.65153 | - | - | 3.26 | 13714.48 |
| 2432 | 2016.02.03 17:07 | t/p | 1057 | 0.01 | 0.67277 | - | - | 7.00 | 13721.48 |
| 2433 | 2016.02.03 17:07 | t/p | 1063 | 0.02 | 0.67277 | - | - | 20.00 | 13741.48 |
| 2434 | 2016.02.03 17:09 | t/p | 1262 | 0.01 | 2.01376 | - | - | 3.39 | 13744.87 |
| 2435 | 2016.02.03 17:11 | t/p | 1260 | 0.01 | 1.38426 | - | - | 3.25 | 13748.12 |
| 2436 | 2016.02.03 17:11 | buy | 1264 | 0.05 | 1.38395 | - | - | ||
| 2437 | 2016.02.03 17:15 | sell | 1265 | 0.01 | 2.01410 | - | - | ||
| 2438 | 2016.02.03 17:20 | t/p | 1245 | 0.01 | 173.588 | - | - | 3.94 | 13752.06 |
| 2439 | 2016.02.03 17:26 | buy | 1266 | 0.01 | 0.67283 | - | - | ||
| 2440 | 2016.02.03 17:26 | sell | 1267 | 0.01 | 1.38460 | - | - | ||
| 2441 | 2016.02.03 17:30 | buy | 1268 | 0.01 | 0.66362 | - | - | ||
| 2442 | 2016.02.03 17:55 | t/p | 1258 | 0.01 | 1.10126 | - | - | 4.50 | 13756.56 |
| 2443 | 2016.02.03 17:55 | t/p | 1202 | 0.01 | 117.250 | - | - | 4.11 | 13760.67 |
| 2444 | 2016.02.03 17:55 | t/p | 1259 | 0.01 | 118.724 | - | - | 3.79 | 13764.46 |
| 2445 | 2016.02.03 17:58 | buy | 1269 | 0.01 | 1.10049 | - | - | ||
| 2446 | 2016.02.03 17:58 | sell | 1270 | 0.01 | 118.759 | - | - | ||
| 2447 | 2016.02.03 18:00 | sell | 1271 | 0.02 | 2.02136 | - | - | ||
| 2448 | 2016.02.03 18:00 | t/p | 1261 | 0.01 | 1.45767 | - | - | 4.50 | 13768.96 |
| 2449 | 2016.02.03 18:01 | t/p | 117 | 0.01 | 1.00998 | - | - | -8.69 | 13760.27 |
| 2450 | 2016.02.03 18:01 | t/p | 547 | 0.02 | 1.00998 | - | - | -0.91 | 13759.36 |
| 2451 | 2016.02.03 18:01 | t/p | 799 | 0.05 | 1.00998 | - | - | 45.23 | 13804.59 |
| 2452 | 2016.02.03 18:01 | t/p | 1270 | 0.01 | 118.309 | - | - | 3.80 | 13808.39 |
| 2453 | 2016.02.03 18:02 | sell | 1272 | 0.02 | 1.55345 | - | - | ||
| 2454 | 2016.02.03 18:02 | sell | 1273 | 0.05 | 1.53039 | - | - | ||
| 2455 | 2016.02.03 18:04 | buy | 1274 | 0.01 | 1.45802 | - | - | ||
| 2456 | 2016.02.03 18:04 | sell | 1275 | 0.01 | 1.01035 | - | - | ||
| 2457 | 2016.02.03 18:06 | sell | 1276 | 0.01 | 118.508 | - | - | ||
| 2458 | 2016.02.03 18:10 | sell | 1277 | 0.01 | 117.139 | - | - | ||
| 2459 | 2016.02.03 18:12 | buy | 1278 | 0.02 | 0.66980 | - | - | ||
| 2460 | 2016.02.03 18:14 | buy | 1279 | 0.02 | 84.9950 | - | - | ||
| 2461 | 2016.02.03 18:28 | t/p | 1276 | 0.01 | 118.058 | - | - | 3.81 | 13812.20 |
| 2462 | 2016.02.03 18:29 | buy | 1280 | 0.05 | 1.00666 | - | - | ||
| 2463 | 2016.02.03 18:30 | t/p | 1189 | 0.01 | 0.71200 | - | - | 4.50 | 13816.70 |
| 2464 | 2016.02.03 18:30 | t/p | 1214 | 0.01 | 1.56025 | - | - | 2.02 | 13818.72 |
| 2465 | 2016.02.03 18:30 | t/p | 1227 | 0.02 | 1.56025 | - | - | 14.13 | 13832.85 |
| 2466 | 2016.02.03 18:30 | t/p | 1187 | 0.01 | 1.66639 | - | - | -14.91 | 13817.94 |
| 2467 | 2016.02.03 18:30 | t/p | 1194 | 0.02 | 1.66639 | - | - | -18.50 | 13799.44 |
| 2468 | 2016.02.03 18:30 | t/p | 1213 | 0.05 | 1.66639 | - | - | -11.40 | 13788.04 |
| 2469 | 2016.02.03 18:30 | t/p | 1226 | 0.22 | 1.66639 | - | - | 77.40 | 13865.44 |
| 2470 | 2016.02.03 18:30 | t/p | 1269 | 0.01 | 1.10499 | - | - | 4.50 | 13869.94 |
| 2471 | 2016.02.03 18:30 | sell | 1281 | 0.22 | 1.10515 | - | - | ||
| 2472 | 2016.02.03 18:30 | t/p | 1275 | 0.01 | 1.00585 | - | - | 4.47 | 13874.41 |
| 2473 | 2016.02.03 18:32 | sell | 1282 | 0.05 | 1.56385 | - | - | ||
| 2474 | 2016.02.03 18:33 | sell | 1283 | 0.01 | 0.71286 | - | - | ||
| 2475 | 2016.02.03 18:33 | buy | 1284 | 0.01 | 1.56254 | - | - | ||
| 2476 | 2016.02.03 18:33 | sell | 1285 | 0.01 | 1.00661 | - | - | ||
| 2477 | 2016.02.03 18:33 | sell | 1286 | 0.01 | 117.775 | - | - | ||
| 2478 | 2016.02.03 18:36 | buy | 1287 | 0.01 | 1.10586 | - | - | ||
| 2479 | 2016.02.03 18:39 | sell | 1288 | 0.22 | 1.53762 | - | - | ||
| 2480 | 2016.02.03 18:45 | t/p | 1252 | 0.01 | 1.53335 | - | - | -10.91 | 13863.50 |
| 2481 | 2016.02.03 18:45 | t/p | 1254 | 0.02 | 1.53335 | - | - | -15.60 | 13847.90 |
| 2482 | 2016.02.03 18:45 | t/p | 1273 | 0.05 | 1.53335 | - | - | -11.46 | 13836.44 |
| 2483 | 2016.02.03 18:45 | t/p | 1288 | 0.22 | 1.53335 | - | - | 72.71 | 13909.15 |
| 2484 | 2016.02.03 18:47 | buy | 1289 | 0.02 | 1.55547 | - | - | ||
| 2485 | 2016.02.03 18:47 | t/p | 1230 | 0.01 | 1.55457 | - | - | -5.84 | 13903.31 |
| 2486 | 2016.02.03 18:47 | t/p | 1272 | 0.02 | 1.55457 | - | - | -1.61 | 13901.70 |
| 2487 | 2016.02.03 18:47 | t/p | 1282 | 0.05 | 1.55457 | - | - | 33.30 | 13935.00 |
| 2488 | 2016.02.03 19:18 | buy | 1290 | 0.05 | 78.2838 | - | - | ||
| 2489 | 2016.02.03 19:25 | sell | 1291 | 0.01 | 1.55092 | - | - | ||
| 2490 | 2016.02.03 19:30 | sell | 1292 | 0.01 | 1.53076 | - | - | ||
| 2491 | 2016.02.03 19:41 | buy | 1293 | 0.05 | 2.04352 | - | - | ||
| 2492 | 2016.02.03 19:46 | sell | 1294 | 0.01 | 1.66026 | - | - | ||
| 2493 | 2016.02.03 20:37 | t/p | 928 | 0.01 | 0.71407 | - | - | 2.92 | 13937.92 |
| 2494 | 2016.02.03 20:37 | t/p | 1093 | 0.02 | 0.71407 | - | - | 19.59 | 13957.51 |
| 2495 | 2016.02.03 20:38 | buy | 1295 | 0.22 | 2.03945 | - | - | ||
| 2496 | 2016.02.03 21:07 | t/p | 1151 | 0.01 | 2.03684 | - | - | -7.06 | 13950.45 |
| 2497 | 2016.02.03 21:07 | t/p | 1153 | 0.02 | 2.03684 | - | - | -9.52 | 13940.93 |
| 2498 | 2016.02.03 21:07 | t/p | 1157 | 0.05 | 2.03684 | - | - | -3.11 | 13937.82 |
| 2499 | 2016.02.03 21:07 | t/p | 1175 | 0.22 | 2.03684 | - | - | 53.88 | 13991.70 |
| 2500 | 2016.02.03 21:09 | t/p | 906 | 0.01 | 1.07409 | - | - | -14.58 | 13977.12 |
| 2501 | 2016.02.03 21:09 | t/p | 1127 | 0.02 | 1.07409 | - | - | -18.81 | 13958.31 |
| 2502 | 2016.02.03 21:09 | t/p | 1206 | 0.05 | 1.07409 | - | - | -11.80 | 13946.51 |
| 2503 | 2016.02.03 21:09 | t/p | 1223 | 0.22 | 1.07409 | - | - | 78.71 | 14025.22 |
| 2504 | 2016.02.03 21:09 | t/p | 1287 | 0.01 | 1.11036 | - | - | 4.50 | 14029.72 |
| 2505 | 2016.02.03 21:09 | sell | 1296 | 0.22 | 1.46071 | - | - | ||
| 2506 | 2016.02.03 21:09 | t/p | 1285 | 0.01 | 1.00211 | - | - | 4.49 | 14034.21 |
| 2507 | 2016.02.03 21:09 | t/p | 1286 | 0.01 | 117.325 | - | - | 3.83 | 14038.04 |
| 2508 | 2016.02.03 21:12 | buy | 1297 | 0.01 | 0.71661 | - | - | ||
| 2509 | 2016.02.03 21:12 | sell | 1298 | 0.01 | 2.03711 | - | - | ||
| 2510 | 2016.02.03 21:12 | sell | 1299 | 0.01 | 1.00300 | - | - | ||
| 2511 | 2016.02.03 21:13 | buy | 1300 | 0.01 | 1.07307 | - | - | ||
| 2512 | 2016.02.03 21:20 | sell | 1301 | 0.01 | 117.547 | - | - | ||
| 2513 | 2016.02.03 21:22 | t/p | 1268 | 0.01 | 0.66812 | - | - | 4.50 | 14042.54 |
| 2514 | 2016.02.03 21:22 | sell | 1302 | 0.22 | 0.66820 | - | - | ||
| 2515 | 2016.02.03 21:26 | buy | 1303 | 0.01 | 1.10983 | - | - | ||
| 2516 | 2016.02.03 21:31 | sell | 1304 | 0.02 | 1.53476 | - | - | ||
| 2517 | 2016.02.03 21:31 | sell | 1305 | 0.02 | 0.99136 | - | - | ||
| 2518 | 2016.02.03 21:44 | t/p | 1274 | 0.01 | 1.46252 | - | - | 4.50 | 14047.04 |
| 2519 | 2016.02.03 21:52 | buy | 1306 | 0.01 | 1.46291 | - | - | ||
| 2520 | 2016.02.03 21:56 | sell | 1307 | 0.05 | 0.71826 | - | - | ||
| 2521 | 2016.02.03 21:57 | t/p | 1301 | 0.01 | 117.097 | - | - | 3.84 | 14050.88 |
| 2522 | 2016.02.03 22:01 | sell | 1308 | 0.01 | 117.122 | - | - | ||
| 2523 | 2016.02.03 22:02 | t/p | 1303 | 0.01 | 1.11433 | - | - | 4.50 | 14055.38 |
| 2524 | 2016.02.03 22:04 | sell | 1309 | 0.02 | 2.04015 | - | - | ||
| 2525 | 2016.02.03 22:06 | t/p | 1267 | 0.01 | 1.38010 | - | - | 3.26 | 14058.64 |
| 2526 | 2016.02.03 22:08 | buy | 1310 | 0.01 | 1.11361 | - | - | ||
| 2527 | 2016.02.03 22:10 | sell | 1311 | 0.01 | 1.37979 | - | - | ||
| 2528 | 2016.02.03 22:16 | sell | 1312 | 0.02 | 0.71987 | - | - | ||
| 2529 | 2016.02.03 22:21 | t/p | 1291 | 0.01 | 1.54642 | - | - | 3.23 | 14061.87 |
| 2530 | 2016.02.03 22:25 | buy | 1313 | 0.05 | 1.54588 | - | - | ||
| 2531 | 2016.02.03 22:28 | buy | 1314 | 0.01 | 1.66164 | - | - | ||
| 2532 | 2016.02.03 22:31 | sell | 1315 | 0.01 | 1.54572 | - | - | ||
| 2533 | 2016.02.03 22:35 | buy | 1316 | 0.01 | 0.66724 | - | - | ||
| 2534 | 2016.02.03 22:45 | sell | 1317 | 0.02 | 117.822 | - | - | ||
| 2535 | 2016.02.03 23:13 | t/p | 1265 | 0.01 | 2.01144 | - | - | 2.01 | 14063.88 |
| 2536 | 2016.02.03 23:13 | t/p | 1271 | 0.02 | 2.01144 | - | - | 14.94 | 14078.82 |
| 2537 | 2016.02.03 23:15 | sell | 1318 | 0.01 | 2.01200 | - | - | ||
| 2538 | 2016.02.03 23:37 | t/p | 1314 | 0.01 | 1.66614 | - | - | 3.26 | 14082.08 |
| 2539 | 2016.02.03 23:41 | sell | 1319 | 0.02 | 1.07572 | - | - | ||
| 2540 | 2016.02.03 23:46 | sell | 1320 | 0.02 | 1.66727 | - | - | ||
| 2541 | 2016.02.04 00:25 | buy | 1321 | 0.01 | 1.66487 | - | - | ||
| 2542 | 2016.02.04 02:20 | t/p | 1300 | 0.01 | 1.07753 | - | - | 3.36 | 14085.44 |
| 2543 | 2016.02.04 02:43 | buy | 1322 | 0.01 | 1.07713 | - | - | ||
| 2544 | 2016.02.04 04:01 | t/p | 1318 | 0.01 | 2.00753 | - | - | 3.40 | 14088.84 |
| 2545 | 2016.02.04 04:01 | t/p | 1311 | 0.01 | 1.37532 | - | - | 3.28 | 14092.12 |
| 2546 | 2016.02.04 04:02 | t/p | 1292 | 0.01 | 1.52597 | - | - | 3.76 | 14095.88 |
| 2547 | 2016.02.04 04:02 | t/p | 1304 | 0.02 | 1.52597 | - | - | 13.69 | 14109.57 |
| 2548 | 2016.02.04 04:04 | buy | 1323 | 0.22 | 1.37261 | - | - | ||
| 2549 | 2016.02.04 04:06 | sell | 1324 | 0.01 | 2.00492 | - | - | ||
| 2550 | 2016.02.04 04:19 | t/p | 1298 | 0.01 | 2.03184 | - | - | 4.17 | 14113.74 |
| 2551 | 2016.02.04 04:19 | t/p | 1309 | 0.02 | 2.03184 | - | - | 12.89 | 14126.63 |
| 2552 | 2016.02.04 04:29 | t/p | 1251 | 0.01 | 86.0420 | - | - | 1.35 | 14127.98 |
| 2553 | 2016.02.04 04:29 | t/p | 1279 | 0.02 | 86.0420 | - | - | 19.17 | 14147.15 |
| 2554 | 2016.02.04 04:31 | t/p | 1235 | 0.01 | 78.9384 | - | - | 0.16 | 14147.31 |
| 2555 | 2016.02.04 04:31 | t/p | 1249 | 0.02 | 78.9384 | - | - | 2.76 | 14150.07 |
| 2556 | 2016.02.04 04:31 | t/p | 1290 | 0.05 | 78.9384 | - | - | 29.18 | 14179.25 |
| 2557 | 2016.02.04 04:32 | buy | 1325 | 0.01 | 86.0050 | - | - | ||
| 2558 | 2016.02.04 04:32 | sell | 1326 | 0.01 | 1.37316 | - | - | ||
| 2559 | 2016.02.04 04:36 | sell | 1327 | 0.01 | 2.03134 | - | - | ||
| 2560 | 2016.02.04 04:37 | sell | 1328 | 0.01 | 1.52339 | - | - | ||
| 2561 | 2016.02.04 04:46 | buy | 1329 | 0.01 | 78.7842 | - | - | ||
| 2562 | 2016.02.04 05:19 | buy | 1330 | 0.02 | 78.6418 | - | - | ||
| 2563 | 2016.02.04 05:31 | sell | 1331 | 0.02 | 2.03438 | - | - | ||
| 2564 | 2016.02.04 11:01 | sell | 1332 | 0.02 | 1.52739 | - | - | ||
| 2565 | 2016.02.04 11:03 | sell | 1333 | 0.02 | 0.76166 | - | - | ||
| 2566 | 2016.02.04 11:18 | t/p | 1036 | 0.01 | 1.11861 | - | - | 2.80 | 14182.05 |
| 2567 | 2016.02.04 11:18 | t/p | 1064 | 0.02 | 1.11861 | - | - | 19.41 | 14201.46 |
| 2568 | 2016.02.04 11:18 | sell | 1334 | 0.22 | 1.11861 | - | - | ||
| 2569 | 2016.02.04 11:39 | buy | 1335 | 0.01 | 1.11841 | - | - | ||
| 2570 | 2016.02.04 12:05 | t/p | 1297 | 0.01 | 0.72088 | - | - | 4.50 | 14205.96 |
| 2571 | 2016.02.04 12:11 | buy | 1336 | 0.01 | 0.72060 | - | - | ||
| 2572 | 2016.02.04 13:12 | t/p | 1326 | 0.01 | 1.36866 | - | - | 3.29 | 14209.25 |
| 2573 | 2016.02.04 13:24 | sell | 1337 | 0.01 | 1.36752 | - | - | ||
| 2574 | 2016.02.04 13:45 | t/p | 1310 | 0.01 | 1.11815 | - | - | 4.50 | 14213.75 |
| 2575 | 2016.02.04 13:45 | t/p | 1316 | 0.01 | 0.67162 | - | - | 4.50 | 14218.25 |
| 2576 | 2016.02.04 13:49 | buy | 1338 | 0.01 | 1.11763 | - | - | ||
| 2577 | 2016.02.04 14:09 | t/p | 1327 | 0.01 | 2.02587 | - | - | 4.11 | 14222.36 |
| 2578 | 2016.02.04 14:09 | t/p | 1331 | 0.02 | 2.02587 | - | - | 12.77 | 14235.13 |
| 2579 | 2016.02.04 14:14 | t/p | 1324 | 0.01 | 2.00042 | - | - | 3.39 | 14238.52 |
| 2580 | 2016.02.04 14:29 | sell | 1339 | 0.01 | 2.02368 | - | - | ||
| 2581 | 2016.02.04 14:30 | sell | 1340 | 0.01 | 1.99695 | - | - | ||
| 2582 | 2016.02.04 14:35 | buy | 1341 | 0.01 | 0.67247 | - | - | ||
| 2583 | 2016.02.04 15:00 | t/p | 670 | 0.05 | 0.76755 | - | - | 59.87 | 14298.39 |
| 2584 | 2016.02.04 15:00 | t/p | 422 | 0.02 | 0.76755 | - | - | -1.45 | 14296.94 |
| 2585 | 2016.02.04 15:00 | t/p | 394 | 0.01 | 0.76755 | - | - | -10.03 | 14286.91 |
| 2586 | 2016.02.04 15:00 | t/p | 1339 | 0.01 | 2.01918 | - | - | 3.38 | 14290.29 |
| 2587 | 2016.02.04 15:00 | t/p | 1340 | 0.01 | 1.99245 | - | - | 3.39 | 14293.68 |
| 2588 | 2016.02.04 15:00 | t/p | 1171 | 0.01 | 1.45575 | - | - | -19.92 | 14273.76 |
| 2589 | 2016.02.04 15:00 | t/p | 1180 | 0.02 | 1.45575 | - | - | -25.84 | 14247.92 |
| 2590 | 2016.02.04 15:00 | t/p | 1255 | 0.05 | 1.45575 | - | - | -15.97 | 14231.95 |
| 2591 | 2016.02.04 15:00 | t/p | 1296 | 0.22 | 1.45575 | - | - | 106.82 | 14338.77 |
| 2592 | 2016.02.04 15:03 | buy | 1342 | 0.01 | 0.76605 | - | - | ||
| 2593 | 2016.02.04 15:04 | sell | 1343 | 0.01 | 1.45937 | - | - | ||
| 2594 | 2016.02.04 15:09 | sell | 1344 | 0.01 | 2.02059 | - | - | ||
| 2595 | 2016.02.04 15:12 | sell | 1345 | 0.01 | 1.99314 | - | - | ||
| 2596 | 2016.02.04 15:15 | sell | 1346 | 0.02 | 2.02368 | - | - | ||
| 2597 | 2016.02.04 15:24 | buy | 1347 | 0.02 | 1.45583 | - | - | ||
| 2598 | 2016.02.04 15:29 | t/p | 1344 | 0.01 | 2.01515 | - | - | 4.09 | 14342.86 |
| 2599 | 2016.02.04 15:29 | t/p | 1346 | 0.02 | 2.01515 | - | - | 12.81 | 14355.67 |
| 2600 | 2016.02.04 15:29 | t/p | 1343 | 0.01 | 1.45487 | - | - | 4.50 | 14360.17 |
| 2601 | 2016.02.04 15:32 | sell | 1348 | 0.02 | 1.55275 | - | - | ||
| 2602 | 2016.02.04 15:33 | sell | 1349 | 0.01 | 2.01705 | - | - | ||
| 2603 | 2016.02.04 15:34 | sell | 1350 | 0.01 | 1.45463 | - | - | ||
| 2604 | 2016.02.04 15:39 | sell | 1351 | 0.02 | 2.02006 | - | - | ||
| 2605 | 2016.02.04 15:42 | sell | 1352 | 0.02 | 1.46172 | - | - | ||
| 2606 | 2016.02.04 15:44 | sell | 1353 | 0.05 | 2.02658 | - | - | ||
| 2607 | 2016.02.04 15:44 | buy | 1354 | 0.22 | 0.99854 | - | - | ||
| 2608 | 2016.02.04 15:45 | sell | 1355 | 0.02 | 2.00014 | - | - | ||
| 2609 | 2016.02.04 15:45 | t/p | 1299 | 0.01 | 0.99842 | - | - | 4.51 | 14364.68 |
| 2610 | 2016.02.04 15:51 | sell | 1356 | 0.01 | 0.99861 | - | - | ||
| 2611 | 2016.02.04 16:03 | sell | 1357 | 0.05 | 1.53390 | - | - | ||
| 2612 | 2016.02.04 16:10 | t/p | 1284 | 0.01 | 1.55519 | - | - | -5.60 | 14359.08 |
| 2613 | 2016.02.04 16:10 | t/p | 1289 | 0.02 | 1.55519 | - | - | -1.07 | 14358.01 |
| 2614 | 2016.02.04 16:10 | t/p | 1313 | 0.05 | 1.55519 | - | - | 31.74 | 14389.75 |
| 2615 | 2016.02.04 16:10 | t/p | 1321 | 0.01 | 1.66937 | - | - | 3.26 | 14393.01 |
| 2616 | 2016.02.04 16:14 | buy | 1358 | 0.01 | 1.55531 | - | - | ||
| 2617 | 2016.02.04 16:23 | buy | 1359 | 0.01 | 1.66683 | - | - | ||
| 2618 | 2016.02.04 16:30 | t/p | 1338 | 0.01 | 1.12213 | - | - | 4.50 | 14397.51 |
| 2619 | 2016.02.04 16:33 | t/p | 1306 | 0.01 | 1.46567 | - | - | 2.82 | 14400.33 |
| 2620 | 2016.02.04 16:33 | t/p | 1347 | 0.02 | 1.46567 | - | - | 19.68 | 14420.01 |
| 2621 | 2016.02.04 16:36 | buy | 1360 | 0.01 | 1.12272 | - | - | ||
| 2622 | 2016.02.04 16:36 | buy | 1361 | 0.01 | 1.46561 | - | - | ||
| 2623 | 2016.02.04 17:01 | buy | 1362 | 0.02 | 1.54830 | - | - | ||
| 2624 | 2016.02.04 17:02 | t/p | 1349 | 0.01 | 2.01926 | - | - | -1.66 | 14418.35 |
| 2625 | 2016.02.04 17:02 | t/p | 1351 | 0.02 | 2.01926 | - | - | 1.20 | 14419.55 |
| 2626 | 2016.02.04 17:02 | t/p | 1353 | 0.05 | 2.01926 | - | - | 27.47 | 14447.02 |
| 2627 | 2016.02.04 17:05 | sell | 1363 | 0.01 | 2.01924 | - | - | ||
| 2628 | 2016.02.04 17:11 | buy | 1364 | 0.02 | 1.45858 | - | - | ||
| 2629 | 2016.02.04 17:19 | t/p | 1363 | 0.01 | 2.01474 | - | - | 3.37 | 14450.39 |
| 2630 | 2016.02.04 17:31 | sell | 1365 | 0.01 | 2.01557 | - | - | ||
| 2631 | 2016.02.04 17:38 | sell | 1366 | 0.02 | 2.01863 | - | - | ||
| 2632 | 2016.02.04 18:00 | t/p | 1356 | 0.01 | 0.99411 | - | - | 4.53 | 14454.92 |
| 2633 | 2016.02.04 18:00 | t/p | 1308 | 0.01 | 116.838 | - | - | 2.42 | 14457.34 |
| 2634 | 2016.02.04 18:00 | t/p | 1317 | 0.02 | 116.838 | - | - | 16.82 | 14474.16 |
| 2635 | 2016.02.04 18:04 | sell | 1367 | 0.01 | 0.99478 | - | - | ||
| 2636 | 2016.02.04 18:04 | sell | 1368 | 0.01 | 116.862 | - | - | ||
| 2637 | 2016.02.04 18:05 | t/p | 146 | 0.01 | 1.11378 | - | - | -19.50 | 14454.66 |
| 2638 | 2016.02.04 18:05 | t/p | 779 | 0.02 | 1.11378 | - | - | -25.11 | 14429.55 |
| 2639 | 2016.02.04 18:05 | t/p | 960 | 0.05 | 1.11378 | - | - | -15.89 | 14413.66 |
| 2640 | 2016.02.04 18:05 | t/p | 1334 | 0.22 | 1.11378 | - | - | 104.89 | 14518.55 |
| 2641 | 2016.02.04 18:08 | sell | 1369 | 0.01 | 1.11448 | - | - | ||
| 2642 | 2016.02.04 19:43 | buy | 1370 | 0.02 | 85.1030 | - | - | ||
| 2643 | 2016.02.04 21:24 | sell | 1371 | 0.22 | 1.53892 | - | - | ||
| 2644 | 2016.02.04 21:43 | sell | 1372 | 0.05 | 2.02421 | - | - | ||
| 2645 | 2016.02.04 22:10 | sell | 1373 | 0.22 | 2.02824 | - | - | ||
| 2646 | 2016.02.04 22:16 | t/p | 1358 | 0.01 | 1.55814 | - | - | 2.03 | 14520.58 |
| 2647 | 2016.02.04 22:16 | t/p | 1362 | 0.02 | 1.55814 | - | - | 14.12 | 14534.70 |
| 2648 | 2016.02.04 22:30 | buy | 1374 | 0.02 | 1.07011 | - | - | ||
| 2649 | 2016.02.04 22:31 | buy | 1375 | 0.01 | 1.55811 | - | - | ||
| 2650 | 2016.02.04 23:16 | t/p | 1365 | 0.01 | 2.02501 | - | - | -7.09 | 14527.61 |
| 2651 | 2016.02.04 23:16 | t/p | 1366 | 0.02 | 2.02501 | - | - | -9.58 | 14518.03 |
| 2652 | 2016.02.04 23:16 | t/p | 1372 | 0.05 | 2.02501 | - | - | -3.00 | 14515.03 |
| 2653 | 2016.02.04 23:16 | t/p | 1373 | 0.22 | 2.02501 | - | - | 53.35 | 14568.38 |
| 2654 | 2016.02.04 23:35 | sell | 1376 | 0.01 | 2.02637 | - | - | ||
| 2655 | 2016.02.05 03:29 | t/p | 1376 | 0.01 | 2.02194 | - | - | 3.40 | 14571.78 |
| 2656 | 2016.02.05 03:40 | sell | 1377 | 0.01 | 2.02602 | - | - | ||
| 2657 | 2016.02.05 04:46 | t/p | 1359 | 0.01 | 1.67141 | - | - | 3.24 | 14575.02 |
| 2658 | 2016.02.05 04:58 | buy | 1378 | 0.05 | 0.66518 | - | - | ||
| 2659 | 2016.02.05 05:06 | buy | 1379 | 0.01 | 1.67146 | - | - | ||
| 2660 | 2016.02.05 05:06 | buy | 1380 | 0.05 | 78.2702 | - | - | ||
| 2661 | 2016.02.05 05:34 | sell | 1381 | 0.02 | 2.02922 | - | - | ||
| 2662 | 2016.02.05 09:00 | sell | 1382 | 0.01 | 170.072 | - | - | ||
| 2663 | 2016.02.05 09:59 | t/p | 1328 | 0.01 | 1.53531 | - | - | -9.20 | 14565.82 |
| 2664 | 2016.02.05 09:59 | t/p | 1332 | 0.02 | 1.53531 | - | - | -12.23 | 14553.59 |
| 2665 | 2016.02.05 09:59 | t/p | 1357 | 0.05 | 1.53531 | - | - | -5.38 | 14548.21 |
| 2666 | 2016.02.05 09:59 | t/p | 1371 | 0.22 | 1.53531 | - | - | 61.82 | 14610.03 |
| 2667 | 2016.02.05 10:03 | sell | 1383 | 0.01 | 1.53595 | - | - | ||
| 2668 | 2016.02.05 10:30 | buy | 1384 | 0.01 | 169.961 | - | - | ||
| 2669 | 2016.02.05 10:35 | sell | 1385 | 0.05 | 0.77117 | - | - | ||
| 2670 | 2016.02.05 10:35 | t/p | 1342 | 0.01 | 0.77057 | - | - | 5.96 | 14615.99 |
| 2671 | 2016.02.05 10:35 | t/p | 1382 | 0.01 | 169.622 | - | - | 3.94 | 14619.93 |
| 2672 | 2016.02.05 10:35 | t/p | 1350 | 0.01 | 1.45182 | - | - | 2.78 | 14622.71 |
| 2673 | 2016.02.05 10:35 | t/p | 1352 | 0.02 | 1.45182 | - | - | 19.73 | 14642.44 |
| 2674 | 2016.02.05 10:38 | sell | 1386 | 0.01 | 1.45236 | - | - | ||
| 2675 | 2016.02.05 10:42 | buy | 1387 | 0.01 | 0.77030 | - | - | ||
| 2676 | 2016.02.05 11:02 | sell | 1388 | 0.02 | 1.53996 | - | - | ||
| 2677 | 2016.02.05 11:51 | buy | 1389 | 0.02 | 1.11140 | - | - | ||
| 2678 | 2016.02.05 12:14 | t/p | 1377 | 0.01 | 2.02065 | - | - | 4.03 | 14646.47 |
| 2679 | 2016.02.05 12:14 | t/p | 1381 | 0.02 | 2.02065 | - | - | 12.86 | 14659.33 |
| 2680 | 2016.02.05 12:20 | sell | 1390 | 0.01 | 2.01891 | - | - | ||
| 2681 | 2016.02.05 12:31 | t/p | 1369 | 0.01 | 1.10998 | - | - | 4.44 | 14663.77 |
| 2682 | 2016.02.05 12:33 | sell | 1391 | 0.02 | 2.02194 | - | - | ||
| 2683 | 2016.02.05 12:38 | buy | 1392 | 0.02 | 1.66444 | - | - | ||
| 2684 | 2016.02.05 12:42 | sell | 1393 | 0.01 | 1.10980 | - | - | ||
| 2685 | 2016.02.05 14:15 | buy | 1394 | 0.01 | 83.9060 | - | - | ||
| 2686 | 2016.02.05 16:29 | t/p | 1033 | 0.01 | 0.71961 | - | - | 2.94 | 14666.71 |
| 2687 | 2016.02.05 16:29 | t/p | 1044 | 0.02 | 0.71961 | - | - | 20.55 | 14687.26 |
| 2688 | 2016.02.05 16:29 | t/p | 1367 | 0.01 | 0.99025 | - | - | 4.54 | 14691.80 |
| 2689 | 2016.02.05 16:30 | t/p | 1368 | 0.01 | 116.412 | - | - | 3.87 | 14695.67 |
| 2690 | 2016.02.05 16:31 | sell | 1395 | 0.05 | 1.54650 | - | - | ||
| 2691 | 2016.02.05 16:31 | t/p | 1186 | 0.01 | 1.37876 | - | - | -20.23 | 14675.44 |
| 2692 | 2016.02.05 16:31 | t/p | 1246 | 0.02 | 1.37876 | - | - | -25.87 | 14649.57 |
| 2693 | 2016.02.05 16:31 | t/p | 1264 | 0.05 | 1.37876 | - | - | -19.25 | 14630.32 |
| 2694 | 2016.02.05 16:31 | t/p | 1323 | 0.22 | 1.37876 | - | - | 97.65 | 14727.97 |
| 2695 | 2016.02.05 16:32 | sell | 1396 | 0.05 | 2.02745 | - | - | ||
| 2696 | 2016.02.05 16:32 | sell | 1397 | 0.02 | 1.37863 | - | - | ||
| 2697 | 2016.02.05 16:35 | sell | 1398 | 0.01 | 0.71999 | - | - | ||
| 2698 | 2016.02.05 16:36 | buy | 1399 | 0.01 | 1.37543 | - | - | ||
| 2699 | 2016.02.05 16:37 | t/p | 1383 | 0.01 | 1.53905 | - | - | -2.40 | 14725.57 |
| 2700 | 2016.02.05 16:37 | t/p | 1388 | 0.02 | 1.53905 | - | - | 1.41 | 14726.98 |
| 2701 | 2016.02.05 16:37 | t/p | 1395 | 0.05 | 1.53905 | - | - | 28.83 | 14755.81 |
| 2702 | 2016.02.05 16:38 | sell | 1400 | 0.01 | 0.99251 | - | - | ||
| 2703 | 2016.02.05 16:38 | sell | 1401 | 0.01 | 116.704 | - | - | ||
| 2704 | 2016.02.05 16:45 | buy | 1402 | 0.02 | 1.11569 | - | - | ||
| 2705 | 2016.02.05 16:47 | t/p | 1379 | 0.01 | 1.67428 | - | - | 2.04 | 14757.85 |
| 2706 | 2016.02.05 16:47 | t/p | 1392 | 0.02 | 1.67428 | - | - | 14.25 | 14772.10 |
| 2707 | 2016.02.05 16:47 | buy | 1403 | 0.05 | 1.44908 | - | - | ||
| 2708 | 2016.02.05 16:48 | t/p | 1386 | 0.01 | 1.44786 | - | - | 4.50 | 14776.60 |
| 2709 | 2016.02.05 17:04 | buy | 1404 | 0.02 | 0.71357 | - | - | ||
| 2710 | 2016.02.05 17:04 | buy | 1405 | 0.02 | 0.66547 | - | - | ||
| 2711 | 2016.02.05 17:05 | t/p | 1399 | 0.01 | 1.37993 | - | - | 3.26 | 14779.86 |
| 2712 | 2016.02.05 17:07 | t/p | 1283 | 0.01 | 0.70944 | - | - | 2.83 | 14782.69 |
| 2713 | 2016.02.05 17:07 | t/p | 1312 | 0.02 | 0.70944 | - | - | 19.70 | 14802.39 |
| 2714 | 2016.02.05 17:07 | sell | 1406 | 0.05 | 1.56230 | - | - | ||
| 2715 | 2016.02.05 17:07 | t/p | 1375 | 0.01 | 1.56272 | - | - | 3.20 | 14805.59 |
| 2716 | 2016.02.05 17:07 | sell | 1407 | 0.22 | 2.03146 | - | - | ||
| 2717 | 2016.02.05 17:10 | buy | 1408 | 0.01 | 1.38019 | - | - | ||
| 2718 | 2016.02.05 17:11 | sell | 1409 | 0.01 | 0.71025 | - | - | ||
| 2719 | 2016.02.05 17:11 | buy | 1410 | 0.01 | 1.56204 | - | - | ||
| 2720 | 2016.02.05 17:15 | sell | 1411 | 0.02 | 117.405 | - | - | ||
| 2721 | 2016.02.05 17:17 | sell | 1412 | 0.01 | 1.53474 | - | - | ||
| 2722 | 2016.02.05 17:25 | buy | 1413 | 0.01 | 1.67312 | - | - | ||
| 2723 | 2016.02.05 17:27 | sell | 1414 | 0.01 | 1.44790 | - | - | ||
| 2724 | 2016.02.05 17:36 | sell | 1415 | 0.02 | 1.53878 | - | - | ||
| 2725 | 2016.02.05 17:36 | buy | 1416 | 0.22 | 0.66168 | - | - | ||
| 2726 | 2016.02.05 17:37 | buy | 1417 | 0.05 | 0.70872 | - | - | ||
| 2727 | 2016.02.05 17:37 | sell | 1418 | 0.05 | 1.67687 | - | - | ||
| 2728 | 2016.02.05 17:44 | t/p | 1413 | 0.01 | 1.67762 | - | - | 3.26 | 14808.85 |
| 2729 | 2016.02.05 17:48 | t/p | 1410 | 0.01 | 1.56654 | - | - | 3.23 | 14812.08 |
| 2730 | 2016.02.05 17:51 | buy | 1419 | 0.02 | 83.2050 | - | - | ||
| 2731 | 2016.02.05 17:57 | buy | 1420 | 0.01 | 1.56453 | - | - | ||
| 2732 | 2016.02.05 18:01 | t/p | 742 | 0.01 | 0.66302 | - | - | -20.27 | 14791.81 |
| 2733 | 2016.02.05 18:01 | t/p | 802 | 0.02 | 0.66302 | - | - | -26.49 | 14765.32 |
| 2734 | 2016.02.05 18:01 | t/p | 1241 | 0.05 | 0.66302 | - | - | -15.74 | 14749.58 |
| 2735 | 2016.02.05 18:01 | t/p | 1302 | 0.22 | 0.66302 | - | - | 107.62 | 14857.20 |
| 2736 | 2016.02.05 18:35 | t/p | 1253 | 0.01 | 0.98118 | - | - | 2.02 | 14859.22 |
| 2737 | 2016.02.05 18:35 | t/p | 1305 | 0.02 | 0.98118 | - | - | 14.55 | 14873.77 |
| 2738 | 2016.02.05 18:43 | buy | 1421 | 0.05 | 0.97909 | - | - | ||
| 2739 | 2016.02.05 18:46 | sell | 1422 | 0.01 | 0.97972 | - | - | ||
| 2740 | 2016.02.05 18:48 | t/p | 1409 | 0.01 | 0.70575 | - | - | 4.51 | 14878.28 |
| 2741 | 2016.02.05 18:48 | t/p | 1420 | 0.01 | 1.56903 | - | - | 3.23 | 14881.51 |
| 2742 | 2016.02.05 18:50 | sell | 1423 | 0.22 | 1.57030 | - | - | ||
| 2743 | 2016.02.05 18:50 | t/p | 1239 | 0.01 | 2.04323 | - | - | -7.16 | 14874.35 |
| 2744 | 2016.02.05 18:50 | t/p | 1244 | 0.02 | 2.04323 | - | - | -9.78 | 14864.57 |
| 2745 | 2016.02.05 18:50 | t/p | 1293 | 0.05 | 2.04323 | - | - | -3.83 | 14860.74 |
| 2746 | 2016.02.05 18:50 | t/p | 1295 | 0.22 | 2.04323 | - | - | 50.39 | 14911.13 |
| 2747 | 2016.02.05 18:52 | buy | 1424 | 0.01 | 1.56955 | - | - | ||
| 2748 | 2016.02.05 18:52 | buy | 1425 | 0.01 | 2.04235 | - | - | ||
| 2749 | 2016.02.05 18:58 | t/p | 1212 | 0.01 | 0.70876 | - | - | -7.60 | 14903.53 |
| 2750 | 2016.02.05 18:58 | t/p | 1263 | 0.02 | 0.70876 | - | - | -1.20 | 14902.33 |
| 2751 | 2016.02.05 18:58 | t/p | 1307 | 0.05 | 0.70876 | - | - | 44.80 | 14947.13 |
| 2752 | 2016.02.05 19:00 | t/p | 1408 | 0.01 | 1.38469 | - | - | 3.25 | 14950.38 |
| 2753 | 2016.02.05 19:04 | sell | 1426 | 0.01 | 0.70435 | - | - | ||
| 2754 | 2016.02.05 19:11 | sell | 1427 | 0.05 | 2.00967 | - | - | ||
| 2755 | 2016.02.05 19:14 | sell | 1428 | 0.05 | 1.54535 | - | - | ||
| 2756 | 2016.02.05 19:14 | buy | 1429 | 0.05 | 0.71610 | - | - | ||
| 2757 | 2016.02.05 19:23 | t/p | 1398 | 0.01 | 0.71549 | - | - | 4.70 | 14955.08 |
| 2758 | 2016.02.05 19:24 | buy | 1430 | 0.02 | 169.258 | - | - | ||
| 2759 | 2016.02.05 19:28 | sell | 1431 | 0.01 | 0.71519 | - | - | ||
| 2760 | 2016.02.05 19:28 | buy | 1432 | 0.01 | 1.38777 | - | - | ||
| 2761 | 2016.02.05 19:31 | buy | 1433 | 0.01 | 1.68120 | - | - | ||
| 2762 | 2016.02.05 19:40 | t/p | 1393 | 0.01 | 1.10530 | - | - | 4.44 | 14959.52 |
| 2763 | 2016.02.05 19:46 | sell | 1434 | 0.01 | 1.10569 | - | - | ||
| 2764 | 2016.02.05 20:54 | t/p | 1424 | 0.01 | 1.57405 | - | - | 3.23 | 14962.75 |
| 2765 | 2016.02.05 21:00 | buy | 1435 | 0.01 | 1.57422 | - | - | ||
| 2766 | 2016.02.05 21:46 | t/p | 1425 | 0.01 | 2.04685 | - | - | 3.38 | 14966.13 |
| 2767 | 2016.02.05 21:51 | buy | 1436 | 0.22 | 0.70070 | - | - | ||
| 2768 | 2016.02.05 21:56 | buy | 1437 | 0.01 | 2.04852 | - | - | ||
| 2769 | 2016.02.05 23:50 | sell | 1438 | 0.22 | 1.55039 | - | - | ||
| 2770 | 2016.02.06 00:18 | t/p | 1435 | 0.01 | 1.57872 | - | - | 3.23 | 14969.36 |
| 2771 | 2016.02.06 00:32 | buy | 1439 | 0.01 | 1.57838 | - | - | ||
| 2772 | 2016.02.06 00:49 | t/p | 1242 | 0.01 | 1.06574 | - | - | 2.06 | 14971.42 |
| 2773 | 2016.02.06 00:49 | t/p | 1319 | 0.02 | 1.06574 | - | - | 14.51 | 14985.93 |
| 2774 | 2016.02.06 00:51 | sell | 1440 | 0.22 | 2.01786 | - | - | ||
| 2775 | 2016.02.06 00:51 | sell | 1441 | 0.05 | 1.39122 | - | - | ||
| 2776 | 2016.02.06 00:54 | buy | 1442 | 0.05 | 83.9490 | - | - | ||
| 2777 | 2016.02.06 00:56 | t/p | 1426 | 0.01 | 0.69985 | - | - | 4.50 | 14990.43 |
| 2778 | 2016.02.06 00:58 | sell | 1443 | 0.01 | 1.06631 | - | - | ||
| 2779 | 2016.02.08 01:05 | t/p | 1345 | 0.01 | 2.01299 | - | - | -14.93 | 14975.50 |
| 2780 | 2016.02.08 01:05 | t/p | 1355 | 0.02 | 2.01299 | - | - | -19.31 | 14956.19 |
| 2781 | 2016.02.08 01:05 | t/p | 1427 | 0.05 | 2.01299 | - | - | -12.46 | 14943.73 |
| 2782 | 2016.02.08 01:05 | t/p | 1440 | 0.22 | 2.01299 | - | - | 80.91 | 15024.64 |
| 2783 | 2016.02.08 01:05 | sell | 1444 | 0.01 | 2.01187 | - | - | ||
| 2784 | 2016.02.08 01:08 | sell | 1445 | 0.22 | 77.4314 | - | - | ||
| 2785 | 2016.02.08 01:12 | sell | 1446 | 0.01 | 0.70185 | - | - | ||
| 2786 | 2016.02.08 02:12 | sell | 1447 | 0.01 | 0.70850 | - | - | ||
| 2787 | 2016.02.08 02:20 | t/p | 1412 | 0.01 | 1.54677 | - | - | -9.29 | 15015.35 |
| 2788 | 2016.02.08 02:20 | t/p | 1415 | 0.02 | 1.54677 | - | - | -12.33 | 15003.02 |
| 2789 | 2016.02.08 02:20 | t/p | 1428 | 0.05 | 1.54677 | - | - | -5.42 | 14997.60 |
| 2790 | 2016.02.08 02:20 | t/p | 1438 | 0.22 | 1.54677 | - | - | 61.99 | 15059.59 |
| 2791 | 2016.02.08 02:20 | sell | 1448 | 0.01 | 0.66319 | - | - | ||
| 2792 | 2016.02.08 02:27 | buy | 1449 | 0.02 | 1.57135 | - | - | ||
| 2793 | 2016.02.08 02:29 | buy | 1450 | 0.02 | 2.04546 | - | - | ||
| 2794 | 2016.02.08 03:50 | sell | 1451 | 0.01 | 1.54709 | - | - | ||
| 2795 | 2016.02.08 05:15 | sell | 1452 | 0.02 | 118.043 | - | - | ||
| 2796 | 2016.02.08 07:38 | t/p | 1384 | 0.01 | 170.242 | - | - | 2.47 | 15062.06 |
| 2797 | 2016.02.08 07:38 | t/p | 1430 | 0.02 | 170.242 | - | - | 17.24 | 15079.30 |
| 2798 | 2016.02.08 08:46 | t/p | 1009 | 0.01 | 0.70541 | - | - | -19.34 | 15059.96 |
| 2799 | 2016.02.08 08:46 | t/p | 1115 | 0.02 | 0.70541 | - | - | -24.73 | 15035.23 |
| 2800 | 2016.02.08 08:46 | t/p | 1417 | 0.05 | 0.70541 | - | - | -16.21 | 15019.02 |
| 2801 | 2016.02.08 08:46 | t/p | 1436 | 0.22 | 0.70541 | - | - | 105.21 | 15124.23 |
| 2802 | 2016.02.08 11:00 | t/p | 1315 | 0.01 | 1.56555 | - | - | -13.94 | 15110.29 |
| 2803 | 2016.02.08 11:00 | t/p | 1348 | 0.02 | 1.56555 | - | - | -18.15 | 15092.14 |
| 2804 | 2016.02.08 11:00 | t/p | 1406 | 0.05 | 1.56555 | - | - | -11.37 | 15080.77 |
| 2805 | 2016.02.08 11:00 | t/p | 1423 | 0.22 | 1.56555 | - | - | 76.28 | 15157.05 |
| 2806 | 2016.02.08 11:00 | sell | 1453 | 0.01 | 170.449 | - | - | ||
| 2807 | 2016.02.08 11:03 | buy | 1454 | 0.01 | 0.70651 | - | - | ||
| 2808 | 2016.02.08 11:03 | sell | 1455 | 0.01 | 1.56650 | - | - | ||
| 2809 | 2016.02.08 11:34 | buy | 1456 | 0.05 | 2.03988 | - | - | ||
| 2810 | 2016.02.08 11:36 | sell | 1457 | 0.02 | 0.98679 | - | - | ||
| 2811 | 2016.02.08 11:44 | t/p | 1453 | 0.01 | 169.999 | - | - | 3.94 | 15160.99 |
| 2812 | 2016.02.08 11:54 | buy | 1458 | 0.22 | 2.03580 | - | - | ||
| 2813 | 2016.02.08 12:32 | sell | 1459 | 0.02 | 1.55112 | - | - | ||
| 2814 | 2016.02.08 12:32 | t/p | 1437 | 0.01 | 2.03905 | - | - | -7.24 | 15153.75 |
| 2815 | 2016.02.08 12:32 | t/p | 1450 | 0.02 | 2.03905 | - | - | -9.63 | 15144.12 |
| 2816 | 2016.02.08 12:32 | t/p | 1456 | 0.05 | 2.03905 | - | - | -3.11 | 15141.01 |
| 2817 | 2016.02.08 12:32 | t/p | 1458 | 0.22 | 2.03905 | - | - | 53.67 | 15194.68 |
| 2818 | 2016.02.08 12:36 | sell | 1460 | 0.02 | 1.57356 | - | - | ||
| 2819 | 2016.02.08 12:42 | buy | 1461 | 0.01 | 2.04153 | - | - | ||
| 2820 | 2016.02.08 12:54 | sell | 1462 | 0.22 | 1.68491 | - | - | ||
| 2821 | 2016.02.08 12:56 | t/p | 1433 | 0.01 | 1.68578 | - | - | 3.24 | 15197.92 |
| 2822 | 2016.02.08 12:56 | t/p | 1461 | 0.01 | 2.04603 | - | - | 3.38 | 15201.30 |
| 2823 | 2016.02.08 13:04 | buy | 1463 | 0.01 | 2.04577 | - | - | ||
| 2824 | 2016.02.08 13:22 | buy | 1464 | 0.01 | 1.68669 | - | - | ||
| 2825 | 2016.02.08 13:22 | buy | 1465 | 0.02 | 2.04275 | - | - | ||
| 2826 | 2016.02.08 13:50 | buy | 1466 | 0.05 | 2.03717 | - | - | ||
| 2827 | 2016.02.08 13:50 | t/p | 1444 | 0.01 | 2.00737 | - | - | 3.39 | 15204.69 |
| 2828 | 2016.02.08 13:54 | sell | 1467 | 0.01 | 2.00779 | - | - | ||
| 2829 | 2016.02.08 14:11 | t/p | 1414 | 0.01 | 1.44337 | - | - | 4.50 | 15209.19 |
| 2830 | 2016.02.08 14:13 | t/p | 1294 | 0.01 | 1.68010 | - | - | -14.17 | 15195.02 |
| 2831 | 2016.02.08 14:13 | t/p | 1320 | 0.02 | 1.68010 | - | - | -18.19 | 15176.83 |
| 2832 | 2016.02.08 14:13 | t/p | 1418 | 0.05 | 1.68010 | - | - | -11.50 | 15165.33 |
| 2833 | 2016.02.08 14:13 | t/p | 1462 | 0.22 | 1.68010 | - | - | 76.67 | 15242.00 |
| 2834 | 2016.02.08 14:14 | buy | 1468 | 0.02 | 1.67967 | - | - | ||
| 2835 | 2016.02.08 14:23 | buy | 1469 | 0.22 | 2.03301 | - | - | ||
| 2836 | 2016.02.08 14:25 | buy | 1470 | 0.22 | 1.44105 | - | - | ||
| 2837 | 2016.02.08 14:34 | sell | 1471 | 0.01 | 1.44049 | - | - | ||
| 2838 | 2016.02.08 15:13 | t/p | 1401 | 0.01 | 116.421 | - | - | 2.43 | 15244.43 |
| 2839 | 2016.02.08 15:13 | t/p | 1411 | 0.02 | 116.421 | - | - | 16.89 | 15261.32 |
| 2840 | 2016.02.08 15:14 | t/p | 1277 | 0.01 | 116.991 | - | - | 1.34 | 15262.66 |
| 2841 | 2016.02.08 15:14 | t/p | 1452 | 0.02 | 116.991 | - | - | 19.19 | 15281.85 |
| 2842 | 2016.02.08 15:17 | sell | 1472 | 0.01 | 117.029 | - | - | ||
| 2843 | 2016.02.08 15:17 | sell | 1473 | 0.01 | 116.385 | - | - | ||
| 2844 | 2016.02.08 15:23 | t/p | 1463 | 0.01 | 2.03628 | - | - | -7.12 | 15274.73 |
| 2845 | 2016.02.08 15:23 | t/p | 1465 | 0.02 | 2.03628 | - | - | -9.72 | 15265.01 |
| 2846 | 2016.02.08 15:23 | t/p | 1466 | 0.05 | 2.03628 | - | - | -3.34 | 15261.67 |
| 2847 | 2016.02.08 15:23 | t/p | 1469 | 0.22 | 2.03628 | - | - | 54.00 | 15315.67 |
| 2848 | 2016.02.08 15:25 | buy | 1474 | 0.05 | 82.2550 | - | - | ||
| 2849 | 2016.02.08 15:32 | t/p | 1432 | 0.01 | 1.39229 | - | - | 3.22 | 15318.89 |
| 2850 | 2016.02.08 15:38 | buy | 1475 | 0.01 | 2.03710 | - | - | ||
| 2851 | 2016.02.08 15:43 | sell | 1476 | 0.01 | 1.68103 | - | - | ||
| 2852 | 2016.02.08 15:45 | buy | 1477 | 0.01 | 1.39379 | - | - | ||
| 2853 | 2016.02.08 16:15 | buy | 1478 | 0.02 | 2.03403 | - | - | ||
| 2854 | 2016.02.08 16:15 | t/p | 1467 | 0.01 | 2.00329 | - | - | 3.39 | 15322.28 |
| 2855 | 2016.02.08 16:15 | t/p | 1471 | 0.01 | 1.43599 | - | - | 4.50 | 15326.78 |
| 2856 | 2016.02.08 16:23 | sell | 1479 | 0.01 | 2.00436 | - | - | ||
| 2857 | 2016.02.08 16:24 | sell | 1480 | 0.01 | 1.43685 | - | - | ||
| 2858 | 2016.02.08 18:16 | t/p | 1431 | 0.01 | 0.71069 | - | - | 4.70 | 15331.48 |
| 2859 | 2016.02.08 18:17 | t/p | 1473 | 0.01 | 115.935 | - | - | 3.88 | 15335.36 |
| 2860 | 2016.02.08 18:19 | buy | 1481 | 0.02 | 0.69949 | - | - | ||
| 2861 | 2016.02.08 18:19 | t/p | 402 | 0.01 | 76.5791 | - | - | -25.28 | 15310.08 |
| 2862 | 2016.02.08 18:19 | t/p | 408 | 0.05 | 76.5791 | - | - | -104.43 | 15205.65 |
| 2863 | 2016.02.08 18:19 | t/p | 1445 | 0.22 | 76.5791 | - | - | 167.15 | 15372.80 |
| 2864 | 2016.02.08 18:20 | buy | 1482 | 0.22 | 82.9430 | - | - | ||
| 2865 | 2016.02.08 18:24 | sell | 1483 | 0.01 | 0.70945 | - | - | ||
| 2866 | 2016.02.08 18:24 | sell | 1484 | 0.01 | 115.729 | - | - | ||
| 2867 | 2016.02.08 18:53 | buy | 1485 | 0.05 | 116.761 | - | - | ||
| 2868 | 2016.02.08 18:57 | t/p | 1387 | 0.01 | 0.77482 | - | - | 5.97 | 15378.77 |
| 2869 | 2016.02.08 18:58 | t/p | 920 | 0.01 | 0.98791 | - | - | -5.42 | 15373.35 |
| 2870 | 2016.02.08 18:58 | t/p | 1083 | 0.02 | 0.98791 | - | - | -0.54 | 15372.81 |
| 2871 | 2016.02.08 18:58 | t/p | 1421 | 0.05 | 0.98791 | - | - | 33.18 | 15405.99 |
| 2872 | 2016.02.08 19:00 | sell | 1486 | 0.05 | 1.55766 | - | - | ||
| 2873 | 2016.02.08 19:01 | buy | 1487 | 0.22 | 0.70809 | - | - | ||
| 2874 | 2016.02.08 19:01 | t/p | 1400 | 0.01 | 0.98798 | - | - | 4.56 | 15410.55 |
| 2875 | 2016.02.08 19:06 | sell | 1488 | 0.02 | 1.68816 | - | - | ||
| 2876 | 2016.02.08 19:09 | t/p | 1464 | 0.01 | 1.68951 | - | - | 2.04 | 15412.59 |
| 2877 | 2016.02.08 19:09 | t/p | 1468 | 0.02 | 1.68951 | - | - | 14.25 | 15426.84 |
| 2878 | 2016.02.08 19:09 | sell | 1489 | 0.02 | 2.01141 | - | - | ||
| 2879 | 2016.02.08 19:13 | t/p | 1484 | 0.01 | 115.279 | - | - | 3.90 | 15430.74 |
| 2880 | 2016.02.08 19:17 | buy | 1490 | 0.01 | 0.98841 | - | - | ||
| 2881 | 2016.02.08 19:17 | sell | 1491 | 0.01 | 0.98606 | - | - | ||
| 2882 | 2016.02.08 19:17 | sell | 1492 | 0.01 | 115.353 | - | - | ||
| 2883 | 2016.02.08 19:35 | sell | 1493 | 0.01 | 76.5780 | - | - | ||
| 2884 | 2016.02.08 19:41 | buy | 1494 | 0.01 | 1.68574 | - | - | ||
| 2885 | 2016.02.08 20:02 | buy | 1495 | 0.05 | 2.02849 | - | - | ||
| 2886 | 2016.02.08 20:02 | t/p | 1390 | 0.01 | 2.02831 | - | - | -6.98 | 15423.76 |
| 2887 | 2016.02.08 20:02 | t/p | 1391 | 0.02 | 2.02831 | - | - | -9.43 | 15414.33 |
| 2888 | 2016.02.08 20:02 | t/p | 1396 | 0.05 | 2.02831 | - | - | -2.88 | 15411.45 |
| 2889 | 2016.02.08 20:02 | t/p | 1407 | 0.22 | 2.02831 | - | - | 53.55 | 15465.00 |
| 2890 | 2016.02.08 20:05 | sell | 1496 | 0.01 | 2.02910 | - | - | ||
| 2891 | 2016.02.08 20:26 | t/p | 1451 | 0.01 | 1.55020 | - | - | -2.41 | 15462.59 |
| 2892 | 2016.02.08 20:26 | t/p | 1459 | 0.02 | 1.55020 | - | - | 1.43 | 15464.02 |
| 2893 | 2016.02.08 20:26 | t/p | 1486 | 0.05 | 1.55020 | - | - | 28.87 | 15492.89 |
| 2894 | 2016.02.08 20:28 | sell | 1497 | 0.01 | 1.55106 | - | - | ||
| 2895 | 2016.02.08 20:55 | sell | 1498 | 0.02 | 76.7144 | - | - | ||
| 2896 | 2016.02.08 21:13 | sell | 1499 | 0.02 | 1.55507 | - | - | ||
| 2897 | 2016.02.08 21:13 | sell | 1500 | 0.02 | 2.03211 | - | - | ||
| 2898 | 2016.02.08 22:09 | t/p | 1475 | 0.01 | 2.03545 | - | - | -1.24 | 15491.65 |
| 2899 | 2016.02.08 22:09 | t/p | 1478 | 0.02 | 2.03545 | - | - | 2.14 | 15493.79 |
| 2900 | 2016.02.08 22:09 | t/p | 1495 | 0.05 | 2.03545 | - | - | 26.13 | 15519.92 |
| 2901 | 2016.02.08 22:22 | sell | 1501 | 0.05 | 2.03761 | - | - | ||
| 2902 | 2016.02.08 22:24 | sell | 1502 | 0.05 | 1.56158 | - | - | ||
| 2903 | 2016.02.08 22:31 | t/p | 1439 | 0.01 | 1.58123 | - | - | 1.94 | 15521.86 |
| 2904 | 2016.02.08 22:31 | t/p | 1449 | 0.02 | 1.58123 | - | - | 14.18 | 15536.04 |
| 2905 | 2016.02.08 22:33 | t/p | 1494 | 0.01 | 1.69024 | - | - | 3.26 | 15539.30 |
| 2906 | 2016.02.08 22:35 | buy | 1503 | 0.01 | 2.03722 | - | - | ||
| 2907 | 2016.02.08 22:39 | buy | 1504 | 0.01 | 1.58167 | - | - | ||
| 2908 | 2016.02.08 22:54 | t/p | 1446 | 0.01 | 0.69735 | - | - | 4.50 | 15543.80 |
| 2909 | 2016.02.08 22:57 | sell | 1505 | 0.05 | 1.58307 | - | - | ||
| 2910 | 2016.02.08 22:59 | sell | 1506 | 0.02 | 1.44386 | - | - | ||
| 2911 | 2016.02.08 23:00 | sell | 1507 | 0.01 | 0.69777 | - | - | ||
| 2912 | 2016.02.08 23:45 | buy | 1508 | 0.02 | 2.03417 | - | - | ||
| 2913 | 2016.02.09 02:39 | buy | 1509 | 0.01 | 1.69154 | - | - | ||
| 2914 | 2016.02.09 03:32 | sell | 1510 | 0.22 | 2.04164 | - | - | ||
| 2915 | 2016.02.09 03:41 | t/p | 1504 | 0.01 | 1.58628 | - | - | 3.20 | 15547.00 |
| 2916 | 2016.02.09 03:41 | t/p | 1503 | 0.01 | 2.04282 | - | - | 4.07 | 15551.07 |
| 2917 | 2016.02.09 03:41 | t/p | 1508 | 0.02 | 2.04282 | - | - | 12.72 | 15563.79 |
| 2918 | 2016.02.09 03:44 | buy | 1511 | 0.22 | 81.4530 | - | - | ||
| 2919 | 2016.02.09 03:47 | t/p | 1509 | 0.01 | 1.69604 | - | - | 3.26 | 15567.05 |
| 2920 | 2016.02.09 03:52 | buy | 1512 | 0.05 | 0.70402 | - | - | ||
| 2921 | 2016.02.09 03:52 | t/p | 1447 | 0.01 | 0.70387 | - | - | 4.50 | 15571.55 |
| 2922 | 2016.02.09 03:53 | sell | 1513 | 0.05 | 1.69784 | - | - | ||
| 2923 | 2016.02.09 03:53 | t/p | 520 | 0.01 | 0.65021 | - | - | -6.54 | 15565.01 |
| 2924 | 2016.02.09 03:53 | t/p | 536 | 0.02 | 0.65021 | - | - | -7.08 | 15557.93 |
| 2925 | 2016.02.09 03:53 | t/p | 552 | 0.05 | 0.65021 | - | - | 4.90 | 15562.83 |
| 2926 | 2016.02.09 03:53 | t/p | 582 | 0.22 | 0.65021 | - | - | 98.76 | 15661.59 |
| 2927 | 2016.02.09 03:55 | sell | 1514 | 0.22 | 1.59160 | - | - | ||
| 2928 | 2016.02.09 03:57 | sell | 1515 | 0.01 | 0.65041 | - | - | ||
| 2929 | 2016.02.09 03:58 | buy | 1516 | 0.01 | 1.59168 | - | - | ||
| 2930 | 2016.02.09 03:58 | buy | 1517 | 0.01 | 2.04907 | - | - | ||
| 2931 | 2016.02.09 03:59 | buy | 1518 | 0.02 | 0.98141 | - | - | ||
| 2932 | 2016.02.09 04:05 | t/p | 1507 | 0.01 | 0.69312 | - | - | 4.51 | 15666.10 |
| 2933 | 2016.02.09 04:05 | t/p | 1472 | 0.01 | 116.579 | - | - | 4.11 | 15670.21 |
| 2934 | 2016.02.09 04:05 | t/p | 1493 | 0.01 | 75.9189 | - | - | 5.88 | 15676.09 |
| 2935 | 2016.02.09 04:05 | t/p | 1498 | 0.02 | 75.9189 | - | - | 14.18 | 15690.27 |
| 2936 | 2016.02.09 04:05 | t/p | 1492 | 0.01 | 114.903 | - | - | 3.92 | 15694.19 |
| 2937 | 2016.02.09 04:08 | sell | 1519 | 0.01 | 116.768 | - | - | ||
| 2938 | 2016.02.09 04:08 | sell | 1520 | 0.01 | 115.041 | - | - | ||
| 2939 | 2016.02.09 04:09 | sell | 1521 | 0.01 | 0.69330 | - | - | ||
| 2940 | 2016.02.09 04:09 | sell | 1522 | 0.01 | 0.70391 | - | - | ||
| 2941 | 2016.02.09 04:12 | sell | 1523 | 0.01 | 76.0130 | - | - | ||
| 2942 | 2016.02.09 04:45 | buy | 1524 | 0.01 | 1.69694 | - | - | ||
| 2943 | 2016.02.09 05:35 | t/p | 1517 | 0.01 | 2.05357 | - | - | 3.38 | 15697.57 |
| 2944 | 2016.02.09 05:36 | t/p | 1524 | 0.01 | 1.70144 | - | - | 3.26 | 15700.83 |
| 2945 | 2016.02.09 05:36 | t/p | 1448 | 0.01 | 0.65862 | - | - | 4.50 | 15705.33 |
| 2946 | 2016.02.09 05:37 | t/p | 1516 | 0.01 | 1.59618 | - | - | 3.22 | 15708.55 |
| 2947 | 2016.02.09 05:37 | t/p | 1523 | 0.01 | 75.5630 | - | - | 4.01 | 15712.56 |
| 2948 | 2016.02.09 05:40 | t/p | 513 | 0.01 | 1.56498 | - | - | -16.22 | 15696.34 |
| 2949 | 2016.02.09 05:40 | t/p | 524 | 0.02 | 1.56498 | - | - | -26.25 | 15670.09 |
| 2950 | 2016.02.09 05:40 | t/p | 542 | 0.05 | 1.56498 | - | - | -40.09 | 15630.00 |
| 2951 | 2016.02.09 05:40 | t/p | 565 | 0.22 | 1.56498 | - | - | 112.41 | 15742.41 |
| 2952 | 2016.02.09 05:40 | t/p | 1519 | 0.01 | 116.318 | - | - | 4.11 | 15746.52 |
| 2953 | 2016.02.09 05:40 | t/p | 1520 | 0.01 | 114.591 | - | - | 3.93 | 15750.45 |
| 2954 | 2016.02.09 05:43 | sell | 1525 | 0.01 | 116.463 | - | - | ||
| 2955 | 2016.02.09 05:43 | sell | 1526 | 0.01 | 114.633 | - | - | ||
| 2956 | 2016.02.09 05:46 | buy | 1527 | 0.01 | 1.59656 | - | - | ||
| 2957 | 2016.02.09 05:46 | buy | 1528 | 0.01 | 1.56408 | - | - | ||
| 2958 | 2016.02.09 05:48 | buy | 1529 | 0.01 | 1.70164 | - | - | ||
| 2959 | 2016.02.09 05:55 | buy | 1530 | 0.01 | 2.05250 | - | - | ||
| 2960 | 2016.02.09 06:02 | sell | 1531 | 0.01 | 75.5900 | - | - | ||
| 2961 | 2016.02.09 06:17 | sell | 1532 | 0.22 | 1.70588 | - | - | ||
| 2962 | 2016.02.09 06:17 | t/p | 1529 | 0.01 | 1.70614 | - | - | 3.26 | 15753.71 |
| 2963 | 2016.02.09 06:25 | t/p | 1531 | 0.01 | 75.1400 | - | - | 4.01 | 15757.72 |
| 2964 | 2016.02.09 06:27 | sell | 1533 | 0.22 | 1.56658 | - | - | ||
| 2965 | 2016.02.09 06:27 | t/p | 1483 | 0.01 | 0.70495 | - | - | 4.70 | 15762.42 |
| 2966 | 2016.02.09 06:31 | sell | 1534 | 0.01 | 0.70554 | - | - | ||
| 2967 | 2016.02.09 06:36 | sell | 1535 | 0.01 | 75.3490 | - | - | ||
| 2968 | 2016.02.09 06:47 | t/p | 1497 | 0.01 | 1.56297 | - | - | -9.20 | 15753.22 |
| 2969 | 2016.02.09 06:47 | t/p | 1499 | 0.02 | 1.56297 | - | - | -12.20 | 15741.02 |
| 2970 | 2016.02.09 06:47 | t/p | 1502 | 0.05 | 1.56297 | - | - | -5.30 | 15735.72 |
| 2971 | 2016.02.09 06:47 | t/p | 1533 | 0.22 | 1.56297 | - | - | 61.47 | 15797.19 |
| 2972 | 2016.02.09 06:48 | buy | 1536 | 0.02 | 2.04944 | - | - | ||
| 2973 | 2016.02.09 06:51 | buy | 1537 | 0.01 | 1.70242 | - | - | ||
| 2974 | 2016.02.09 06:56 | t/p | 1476 | 0.01 | 1.70103 | - | - | -14.45 | 15782.74 |
| 2975 | 2016.02.09 06:56 | t/p | 1488 | 0.02 | 1.70103 | - | - | -18.57 | 15764.17 |
| 2976 | 2016.02.09 06:56 | t/p | 1513 | 0.05 | 1.70103 | - | - | -11.55 | 15752.62 |
| 2977 | 2016.02.09 06:56 | t/p | 1532 | 0.22 | 1.70103 | - | - | 77.30 | 15829.92 |
| 2978 | 2016.02.09 07:00 | sell | 1538 | 0.01 | 1.56250 | - | - | ||
| 2979 | 2016.02.09 07:19 | sell | 1539 | 0.02 | 75.4964 | - | - | ||
| 2980 | 2016.02.09 07:49 | sell | 1540 | 0.01 | 1.70080 | - | - | ||
| 2981 | 2016.02.09 08:55 | sell | 1541 | 0.01 | 0.65955 | - | - | ||
| 2982 | 2016.02.09 09:58 | t/p | 1540 | 0.01 | 1.69630 | - | - | 3.26 | 15833.18 |
| 2983 | 2016.02.09 10:00 | buy | 1542 | 0.02 | 1.69537 | - | - | ||
| 2984 | 2016.02.09 10:28 | buy | 1543 | 0.02 | 1.58953 | - | - | ||
| 2985 | 2016.02.09 10:30 | buy | 1544 | 0.01 | 0.77689 | - | - | ||
| 2986 | 2016.02.09 10:31 | buy | 1545 | 0.02 | 1.56004 | - | - | ||
| 2987 | 2016.02.09 10:36 | buy | 1546 | 0.05 | 2.04392 | - | - | ||
| 2988 | 2016.02.09 10:37 | t/p | 1455 | 0.01 | 1.58665 | - | - | -14.40 | 15818.78 |
| 2989 | 2016.02.09 10:37 | t/p | 1460 | 0.02 | 1.58665 | - | - | -18.67 | 15800.11 |
| 2990 | 2016.02.09 10:37 | t/p | 1505 | 0.05 | 1.58665 | - | - | -12.56 | 15787.55 |
| 2991 | 2016.02.09 10:37 | t/p | 1514 | 0.22 | 1.58665 | - | - | 78.16 | 15865.71 |
| 2992 | 2016.02.09 10:37 | t/p | 1538 | 0.01 | 1.55800 | - | - | 3.49 | 15869.20 |
| 2993 | 2016.02.09 10:42 | sell | 1547 | 0.01 | 1.55810 | - | - | ||
| 2994 | 2016.02.09 10:42 | sell | 1548 | 0.02 | 115.339 | - | - | ||
| 2995 | 2016.02.09 10:50 | buy | 1549 | 0.05 | 1.10190 | - | - | ||
| 2996 | 2016.02.09 10:52 | sell | 1550 | 0.01 | 1.58467 | - | - | ||
| 2997 | 2016.02.09 11:02 | t/p | 1361 | 0.01 | 1.44585 | - | - | -19.70 | 15849.50 |
| 2998 | 2016.02.09 11:02 | t/p | 1364 | 0.02 | 1.44585 | - | - | -25.35 | 15824.15 |
| 2999 | 2016.02.09 11:02 | t/p | 1403 | 0.05 | 1.44585 | - | - | -15.96 | 15808.19 |
| 3000 | 2016.02.09 11:02 | t/p | 1470 | 0.22 | 1.44585 | - | - | 106.02 | 15914.21 |
| 3001 | 2016.02.09 11:04 | t/p | 1547 | 0.01 | 1.55360 | - | - | 3.48 | 15917.69 |
| 3002 | 2016.02.09 11:04 | buy | 1551 | 0.05 | 1.55347 | - | - | ||
| 3003 | 2016.02.09 11:06 | buy | 1552 | 0.01 | 1.44452 | - | - | ||
| 3004 | 2016.02.09 11:11 | sell | 1553 | 0.02 | 0.65343 | - | - | ||
| 3005 | 2016.02.09 11:12 | t/p | 1550 | 0.01 | 1.58017 | - | - | 3.23 | 15920.92 |
| 3006 | 2016.02.09 11:13 | buy | 1554 | 0.05 | 1.58000 | - | - | ||
| 3007 | 2016.02.09 11:13 | buy | 1555 | 0.05 | 1.68583 | - | - | ||
| 3008 | 2016.02.09 11:15 | sell | 1556 | 0.01 | 1.58201 | - | - | ||
| 3009 | 2016.02.09 11:15 | sell | 1557 | 0.01 | 1.55255 | - | - | ||
| 3010 | 2016.02.09 11:18 | sell | 1558 | 0.05 | 76.2814 | - | - | ||
| 3011 | 2016.02.09 11:21 | sell | 1559 | 0.01 | 1.69124 | - | - | ||
| 3012 | 2016.02.09 11:23 | sell | 1560 | 0.02 | 1.55659 | - | - | ||
| 3013 | 2016.02.09 11:28 | t/p | 1527 | 0.01 | 1.58895 | - | - | -5.46 | 15915.46 |
| 3014 | 2016.02.09 11:28 | t/p | 1543 | 0.02 | 1.58895 | - | - | -0.83 | 15914.63 |
| 3015 | 2016.02.09 11:28 | t/p | 1554 | 0.05 | 1.58895 | - | - | 32.12 | 15946.75 |
| 3016 | 2016.02.09 11:28 | sell | 1561 | 0.02 | 1.58902 | - | - | ||
| 3017 | 2016.02.09 11:29 | t/p | 1537 | 0.01 | 1.69479 | - | - | -5.52 | 15941.23 |
| 3018 | 2016.02.09 11:29 | t/p | 1542 | 0.02 | 1.69479 | - | - | -0.84 | 15940.39 |
| 3019 | 2016.02.09 11:29 | t/p | 1555 | 0.05 | 1.69479 | - | - | 32.43 | 15972.82 |
| 3020 | 2016.02.09 11:29 | t/p | 1530 | 0.01 | 2.05087 | - | - | -1.22 | 15971.60 |
| 3021 | 2016.02.09 11:29 | t/p | 1536 | 0.02 | 2.05087 | - | - | 2.15 | 15973.75 |
| 3022 | 2016.02.09 11:29 | t/p | 1546 | 0.05 | 2.05087 | - | - | 26.09 | 15999.84 |
| 3023 | 2016.02.09 11:31 | buy | 1562 | 0.01 | 2.04928 | - | - | ||
| 3024 | 2016.02.09 11:34 | buy | 1563 | 0.01 | 1.58796 | - | - | ||
| 3025 | 2016.02.09 11:42 | t/p | 1434 | 0.01 | 1.10119 | - | - | 4.45 | 16004.29 |
| 3026 | 2016.02.09 11:50 | buy | 1564 | 0.01 | 1.69394 | - | - | ||
| 3027 | 2016.02.09 12:02 | t/p | 1562 | 0.01 | 2.05378 | - | - | 3.37 | 16007.66 |
| 3028 | 2016.02.09 12:06 | buy | 1565 | 0.01 | 2.05099 | - | - | ||
| 3029 | 2016.02.09 12:22 | t/p | 1422 | 0.01 | 0.97682 | - | - | 2.00 | 16009.66 |
| 3030 | 2016.02.09 12:22 | t/p | 1457 | 0.02 | 0.97682 | - | - | 14.74 | 16024.40 |
| 3031 | 2016.02.09 12:24 | sell | 1566 | 0.01 | 0.97703 | - | - | ||
| 3032 | 2016.02.09 12:42 | t/p | 1563 | 0.01 | 1.59246 | - | - | 3.22 | 16027.62 |
| 3033 | 2016.02.09 12:44 | buy | 1567 | 0.01 | 1.59133 | - | - | ||
| 3034 | 2016.02.09 13:01 | sell | 1568 | 0.01 | 1.10021 | - | - | ||
| 3035 | 2016.02.09 13:29 | sell | 1569 | 0.02 | 117.364 | - | - | ||
| 3036 | 2016.02.09 13:38 | t/p | 1491 | 0.01 | 0.98153 | - | - | 4.59 | 16032.21 |
| 3037 | 2016.02.09 13:41 | sell | 1570 | 0.01 | 0.98158 | - | - | ||
| 3038 | 2016.02.09 14:28 | buy | 1571 | 0.05 | 0.68998 | - | - | ||
| 3039 | 2016.02.09 14:30 | sell | 1572 | 0.02 | 1.69827 | - | - | ||
| 3040 | 2016.02.09 14:47 | t/p | 1564 | 0.01 | 1.69844 | - | - | 3.25 | 16035.46 |
| 3041 | 2016.02.09 14:49 | t/p | 1479 | 0.01 | 2.00157 | - | - | 2.11 | 16037.57 |
| 3042 | 2016.02.09 14:49 | t/p | 1489 | 0.02 | 2.00157 | - | - | 14.84 | 16052.41 |
| 3043 | 2016.02.09 14:50 | t/p | 1521 | 0.01 | 0.68880 | - | - | 4.50 | 16056.91 |
| 3044 | 2016.02.09 14:50 | t/p | 1567 | 0.01 | 1.59583 | - | - | 3.23 | 16060.14 |
| 3045 | 2016.02.09 14:54 | sell | 1573 | 0.01 | 0.68877 | - | - | ||
| 3046 | 2016.02.09 14:54 | buy | 1574 | 0.01 | 1.59660 | - | - | ||
| 3047 | 2016.02.09 15:01 | sell | 1575 | 0.01 | 2.00230 | - | - | ||
| 3048 | 2016.02.09 15:10 | sell | 1576 | 0.05 | 1.59853 | - | - | ||
| 3049 | 2016.02.09 15:32 | t/p | 1565 | 0.01 | 2.05549 | - | - | 3.38 | 16063.52 |
| 3050 | 2016.02.09 15:33 | t/p | 1574 | 0.01 | 1.60110 | - | - | 3.23 | 16066.75 |
| 3051 | 2016.02.09 15:33 | t/p | 1535 | 0.01 | 75.5186 | - | - | -1.51 | 16065.24 |
| 3052 | 2016.02.09 15:33 | t/p | 1539 | 0.02 | 75.5186 | - | - | -0.39 | 16064.85 |
| 3053 | 2016.02.09 15:33 | t/p | 1558 | 0.05 | 75.5186 | - | - | 34.00 | 16098.85 |
| 3054 | 2016.02.09 15:37 | t/p | 1528 | 0.01 | 1.56094 | - | - | -2.44 | 16096.41 |
| 3055 | 2016.02.09 15:37 | t/p | 1545 | 0.02 | 1.56094 | - | - | 1.39 | 16097.80 |
| 3056 | 2016.02.09 15:37 | t/p | 1551 | 0.05 | 1.56094 | - | - | 28.91 | 16126.71 |
| 3057 | 2016.02.09 15:39 | buy | 1577 | 0.01 | 1.56050 | - | - | ||
| 3058 | 2016.02.09 15:40 | buy | 1578 | 0.01 | 1.60126 | - | - | ||
| 3059 | 2016.02.09 15:40 | sell | 1579 | 0.22 | 0.77917 | - | - | ||
| 3060 | 2016.02.09 15:40 | buy | 1580 | 0.01 | 2.05652 | - | - | ||
| 3061 | 2016.02.09 15:44 | sell | 1581 | 0.05 | 1.70777 | - | - | ||
| 3062 | 2016.02.09 15:46 | t/p | 1522 | 0.01 | 0.69941 | - | - | 4.50 | 16131.21 |
| 3063 | 2016.02.09 15:46 | sell | 1582 | 0.05 | 1.56309 | - | - | ||
| 3064 | 2016.02.09 15:50 | t/p | 1578 | 0.01 | 1.60576 | - | - | 3.23 | 16134.44 |
| 3065 | 2016.02.09 15:51 | t/p | 1573 | 0.01 | 0.68427 | - | - | 4.50 | 16138.94 |
| 3066 | 2016.02.09 15:51 | sell | 1583 | 0.22 | 1.60655 | - | - | ||
| 3067 | 2016.02.09 15:52 | t/p | 1580 | 0.01 | 2.06102 | - | - | 3.38 | 16142.32 |
| 3068 | 2016.02.09 15:52 | t/p | 1515 | 0.01 | 0.64342 | - | - | 6.99 | 16149.31 |
| 3069 | 2016.02.09 15:52 | t/p | 1553 | 0.02 | 0.64342 | - | - | 20.02 | 16169.33 |
| 3070 | 2016.02.09 15:53 | t/p | 1577 | 0.01 | 1.56500 | - | - | 3.49 | 16172.82 |
| 3071 | 2016.02.09 15:53 | t/p | 1566 | 0.01 | 0.97253 | - | - | 3.37 | 16176.19 |
| 3072 | 2016.02.09 15:57 | sell | 1584 | 0.01 | 0.68350 | - | - | ||
| 3073 | 2016.02.09 15:57 | sell | 1585 | 0.01 | 0.69795 | - | - | ||
| 3074 | 2016.02.09 15:57 | buy | 1586 | 0.01 | 1.60908 | - | - | ||
| 3075 | 2016.02.09 15:57 | buy | 1587 | 0.01 | 1.56468 | - | - | ||
| 3076 | 2016.02.09 15:57 | sell | 1588 | 0.01 | 0.64336 | - | - | ||
| 3077 | 2016.02.09 15:58 | buy | 1589 | 0.01 | 2.06300 | - | - | ||
| 3078 | 2016.02.09 16:05 | buy | 1590 | 0.05 | 0.97191 | - | - | ||
| 3079 | 2016.02.09 16:16 | sell | 1591 | 0.01 | 0.97180 | - | - | ||
| 3080 | 2016.02.09 16:28 | t/p | 1570 | 0.01 | 0.97708 | - | - | 4.61 | 16180.80 |
| 3081 | 2016.02.09 16:32 | buy | 1592 | 0.22 | 0.68195 | - | - | ||
| 3082 | 2016.02.09 16:32 | t/p | 1534 | 0.01 | 0.70104 | - | - | 4.69 | 16185.49 |
| 3083 | 2016.02.09 16:34 | t/p | 1586 | 0.01 | 1.61358 | - | - | 3.23 | 16188.72 |
| 3084 | 2016.02.09 16:34 | sell | 1593 | 0.22 | 1.56812 | - | - | ||
| 3085 | 2016.02.09 16:34 | t/p | 1587 | 0.01 | 1.56918 | - | - | 3.48 | 16192.20 |
| 3086 | 2016.02.09 16:34 | t/p | 1544 | 0.01 | 0.78139 | - | - | 5.95 | 16198.15 |
| 3087 | 2016.02.09 16:34 | t/p | 1360 | 0.01 | 1.12556 | - | - | 2.80 | 16200.95 |
| 3088 | 2016.02.09 16:34 | t/p | 1402 | 0.02 | 1.12556 | - | - | 19.69 | 16220.64 |
| 3089 | 2016.02.09 16:37 | buy | 1594 | 0.01 | 1.56816 | - | - | ||
| 3090 | 2016.02.09 16:39 | t/p | 1010 | 0.01 | 117.757 | - | - | -9.67 | 16210.97 |
| 3091 | 2016.02.09 16:39 | t/p | 1192 | 0.02 | 117.757 | - | - | -2.89 | 16208.08 |
| 3092 | 2016.02.09 16:39 | t/p | 1485 | 0.05 | 117.757 | - | - | 45.40 | 16253.48 |
| 3093 | 2016.02.09 16:42 | buy | 1595 | 0.01 | 117.698 | - | - | ||
| 3094 | 2016.02.09 16:42 | sell | 1596 | 0.01 | 0.69948 | - | - | ||
| 3095 | 2016.02.09 16:44 | t/p | 1443 | 0.01 | 1.06174 | - | - | 3.33 | 16256.81 |
| 3096 | 2016.02.09 16:45 | buy | 1597 | 0.01 | 1.61258 | - | - | ||
| 3097 | 2016.02.09 16:45 | buy | 1598 | 0.01 | 0.78180 | - | - | ||
| 3098 | 2016.02.09 16:45 | buy | 1599 | 0.01 | 1.12722 | - | - | ||
| 3099 | 2016.02.09 16:45 | sell | 1600 | 0.01 | 0.97348 | - | - | ||
| 3100 | 2016.02.09 16:48 | sell | 1601 | 0.01 | 75.4460 | - | - | ||
| 3101 | 2016.02.09 16:49 | buy | 1602 | 0.02 | 2.05996 | - | - | ||
| 3102 | 2016.02.09 16:51 | buy | 1603 | 0.05 | 1.06055 | - | - | ||
| 3103 | 2016.02.09 17:00 | buy | 1604 | 0.01 | 1.70916 | - | - | ||
| 3104 | 2016.02.09 17:02 | buy | 1605 | 0.05 | 2.05435 | - | - | ||
| 3105 | 2016.02.09 17:04 | sell | 1606 | 0.01 | 1.06032 | - | - | ||
| 3106 | 2016.02.09 17:04 | t/p | 1526 | 0.01 | 114.354 | - | - | 2.44 | 16259.25 |
| 3107 | 2016.02.09 17:04 | t/p | 1548 | 0.02 | 114.354 | - | - | 17.22 | 16276.47 |
| 3108 | 2016.02.09 17:07 | sell | 1607 | 0.01 | 114.466 | - | - | ||
| 3109 | 2016.02.09 17:08 | sell | 1608 | 1.50 | 0.78468 | - | - | ||
| 3110 | 2016.02.09 17:08 | t/p | 1575 | 0.01 | 1.99780 | - | - | 3.39 | 16279.86 |
| 3111 | 2016.02.09 17:09 | buy | 1609 | 0.22 | 2.05035 | - | - | ||
| 3112 | 2016.02.09 17:13 | sell | 1610 | 0.01 | 1.99769 | - | - | ||
| 3113 | 2016.02.09 17:15 | buy | 1611 | 0.02 | 1.60555 | - | - | ||
| 3114 | 2016.02.09 17:15 | t/p | 1557 | 0.01 | 1.56449 | - | - | -9.24 | 16270.62 |
| 3115 | 2016.02.09 17:15 | t/p | 1560 | 0.02 | 1.56449 | - | - | -12.23 | 16258.39 |
| 3116 | 2016.02.09 17:15 | t/p | 1582 | 0.05 | 1.56449 | - | - | -5.41 | 16252.98 |
| 3117 | 2016.02.09 17:15 | t/p | 1593 | 0.22 | 1.56449 | - | - | 61.81 | 16314.79 |
| 3118 | 2016.02.09 17:17 | buy | 1612 | 0.02 | 1.56416 | - | - | ||
| 3119 | 2016.02.09 17:19 | sell | 1613 | 0.01 | 1.56529 | - | - | ||
| 3120 | 2016.02.09 17:34 | buy | 1614 | 0.02 | 1.70216 | - | - | ||
| 3121 | 2016.02.09 17:35 | t/p | 1610 | 0.01 | 1.99319 | - | - | 3.39 | 16318.18 |
| 3122 | 2016.02.09 17:38 | t/p | 1613 | 0.01 | 1.56079 | - | - | 3.49 | 16321.67 |
| 3123 | 2016.02.09 17:39 | t/p | 1556 | 0.01 | 1.60173 | - | - | -14.15 | 16307.52 |
| 3124 | 2016.02.09 17:39 | t/p | 1561 | 0.02 | 1.60173 | - | - | -18.25 | 16289.27 |
| 3125 | 2016.02.09 17:39 | t/p | 1576 | 0.05 | 1.60173 | - | - | -11.48 | 16277.79 |
| 3126 | 2016.02.09 17:39 | t/p | 1583 | 0.22 | 1.60173 | - | - | 76.10 | 16353.89 |
| 3127 | 2016.02.09 17:41 | sell | 1615 | 0.01 | 1.56179 | - | - | ||
| 3128 | 2016.02.09 17:41 | sell | 1616 | 0.01 | 1.99333 | - | - | ||
| 3129 | 2016.02.09 17:43 | t/p | 1608 | 1.50 | 0.78311 | - | - | 311.71 | 16665.60 |
| 3130 | 2016.02.09 17:43 | t/p | 1579 | 0.22 | 0.78311 | - | - | -114.73 | 16550.87 |
| 3131 | 2016.02.09 17:43 | t/p | 1385 | 0.05 | 0.78311 | - | - | -78.99 | 16471.88 |
| 3132 | 2016.02.09 17:43 | t/p | 1333 | 0.02 | 0.78311 | - | - | -56.76 | 16415.12 |
| 3133 | 2016.02.09 17:43 | t/p | 1248 | 0.01 | 0.78311 | - | - | -37.66 | 16377.46 |
| 3134 | 2016.02.09 17:47 | t/p | 1454 | 0.01 | 0.68677 | - | - | -19.69 | 16357.77 |
| 3135 | 2016.02.09 17:47 | t/p | 1481 | 0.02 | 0.68677 | - | - | -25.32 | 16332.45 |
| 3136 | 2016.02.09 17:47 | t/p | 1571 | 0.05 | 0.68677 | - | - | -16.07 | 16316.38 |
| 3137 | 2016.02.09 17:47 | t/p | 1592 | 0.22 | 0.68677 | - | - | 106.12 | 16422.50 |
| 3138 | 2016.02.09 17:48 | t/p | 1559 | 0.01 | 1.69883 | - | - | -5.50 | 16417.00 |
| 3139 | 2016.02.09 17:48 | t/p | 1572 | 0.02 | 1.69883 | - | - | -0.81 | 16416.19 |
| 3140 | 2016.02.09 17:48 | t/p | 1581 | 0.05 | 1.69883 | - | - | 32.39 | 16448.58 |
| 3141 | 2016.02.09 17:48 | sell | 1617 | 0.02 | 0.64636 | - | - | ||
| 3142 | 2016.02.09 17:49 | buy | 1618 | 0.02 | 1.38379 | - | - | ||
| 3143 | 2016.02.09 17:53 | sell | 1619 | 0.02 | 0.70495 | - | - | ||
| 3144 | 2016.02.09 17:53 | buy | 1620 | 0.05 | 1.55761 | - | - | ||
| 3145 | 2016.02.09 17:54 | t/p | 1615 | 0.01 | 1.55729 | - | - | 3.49 | 16452.07 |
| 3146 | 2016.02.09 17:54 | sell | 1621 | 0.02 | 115.166 | - | - | ||
| 3147 | 2016.02.09 17:59 | buy | 1622 | 0.01 | 0.68649 | - | - | ||
| 3148 | 2016.02.09 17:59 | sell | 1623 | 0.01 | 1.59911 | - | - | ||
| 3149 | 2016.02.09 17:59 | t/p | 1595 | 0.01 | 118.148 | - | - | 4.10 | 16456.17 |
| 3150 | 2016.02.09 18:01 | t/p | 1623 | 0.01 | 1.59461 | - | - | 3.23 | 16459.40 |
| 3151 | 2016.02.09 18:02 | t/p | 1325 | 0.01 | 83.5050 | - | - | -22.77 | 16436.63 |
| 3152 | 2016.02.09 18:02 | t/p | 1370 | 0.02 | 83.5050 | - | - | -29.09 | 16407.54 |
| 3153 | 2016.02.09 18:02 | t/p | 1442 | 0.05 | 83.5050 | - | - | -20.14 | 16387.40 |
| 3154 | 2016.02.09 18:02 | t/p | 1482 | 0.22 | 83.5050 | - | - | 113.03 | 16500.43 |
| 3155 | 2016.02.09 18:02 | t/p | 1337 | 0.01 | 1.38063 | - | - | -9.47 | 16490.96 |
| 3156 | 2016.02.09 18:02 | t/p | 1397 | 0.02 | 1.38063 | - | - | -2.86 | 16488.10 |
| 3157 | 2016.02.09 18:02 | t/p | 1441 | 0.05 | 1.38063 | - | - | 38.45 | 16526.55 |
| 3158 | 2016.02.09 18:04 | buy | 1624 | 0.05 | 1.59345 | - | - | ||
| 3159 | 2016.02.09 18:05 | buy | 1625 | 0.05 | 1.69216 | - | - | ||
| 3160 | 2016.02.09 18:05 | sell | 1626 | 0.02 | 0.70648 | - | - | ||
| 3161 | 2016.02.09 18:06 | buy | 1627 | 0.01 | 83.5260 | - | - | ||
| 3162 | 2016.02.09 18:06 | sell | 1628 | 0.01 | 1.55471 | - | - | ||
| 3163 | 2016.02.09 18:06 | buy | 1629 | 0.01 | 118.337 | - | - | ||
| 3164 | 2016.02.09 18:06 | sell | 1630 | 0.01 | 1.38041 | - | - | ||
| 3165 | 2016.02.09 18:07 | sell | 1631 | 0.01 | 1.59476 | - | - | ||
| 3166 | 2016.02.09 18:09 | buy | 1632 | 0.22 | 1.55260 | - | - | ||
| 3167 | 2016.02.09 18:09 | t/p | 1496 | 0.01 | 2.03843 | - | - | -6.93 | 16519.62 |
| 3168 | 2016.02.09 18:09 | t/p | 1500 | 0.02 | 2.03843 | - | - | -9.35 | 16510.27 |
| 3169 | 2016.02.09 18:09 | t/p | 1501 | 0.05 | 2.03843 | - | - | -2.72 | 16507.55 |
| 3170 | 2016.02.09 18:09 | t/p | 1510 | 0.22 | 2.03843 | - | - | 53.02 | 16560.57 |
| 3171 | 2016.02.09 18:11 | t/p | 1594 | 0.01 | 1.55622 | - | - | -9.24 | 16551.33 |
| 3172 | 2016.02.09 18:11 | t/p | 1612 | 0.02 | 1.55622 | - | - | -12.29 | 16539.04 |
| 3173 | 2016.02.09 18:11 | t/p | 1620 | 0.05 | 1.55622 | - | - | -5.38 | 16533.66 |
| 3174 | 2016.02.09 18:11 | t/p | 1632 | 0.22 | 1.55622 | - | - | 61.65 | 16595.31 |
| 3175 | 2016.02.09 18:11 | sell | 1633 | 0.01 | 0.78111 | - | - | ||
| 3176 | 2016.02.09 18:12 | sell | 1634 | 0.01 | 2.04079 | - | - | ||
| 3177 | 2016.02.09 18:16 | sell | 1635 | 0.02 | 1.55871 | - | - | ||
| 3178 | 2016.02.09 18:16 | sell | 1636 | 0.05 | 118.515 | - | - | ||
| 3179 | 2016.02.09 18:16 | sell | 1637 | 0.02 | 2.04391 | - | - | ||
| 3180 | 2016.02.09 18:24 | buy | 1638 | 0.01 | 1.55960 | - | - | ||
| 3181 | 2016.02.09 18:31 | sell | 1639 | 0.02 | 1.60189 | - | - | ||
| 3182 | 2016.02.09 18:31 | t/p | 1604 | 0.01 | 1.70129 | - | - | -5.69 | 16589.62 |
| 3183 | 2016.02.09 18:31 | t/p | 1614 | 0.02 | 1.70129 | - | - | -1.26 | 16588.36 |
| 3184 | 2016.02.09 18:31 | t/p | 1625 | 0.05 | 1.70129 | - | - | 33.04 | 16621.40 |
| 3185 | 2016.02.09 18:35 | t/p | 1638 | 0.01 | 1.56410 | - | - | 3.48 | 16624.88 |
| 3186 | 2016.02.09 18:37 | buy | 1640 | 0.01 | 1.56314 | - | - | ||
| 3187 | 2016.02.09 18:39 | sell | 1641 | 0.22 | 76.2804 | - | - | ||
| 3188 | 2016.02.09 18:41 | sell | 1642 | 0.05 | 1.56522 | - | - | ||
| 3189 | 2016.02.09 18:46 | sell | 1643 | 0.02 | 2.00039 | - | - | ||
| 3190 | 2016.02.09 18:54 | sell | 1644 | 0.05 | 2.04973 | - | - | ||
| 3191 | 2016.02.09 19:06 | sell | 1645 | 0.02 | 0.97880 | - | - | ||
| 3192 | 2016.02.09 19:09 | t/p | 1599 | 0.01 | 1.13172 | - | - | 4.50 | 16629.38 |
| 3193 | 2016.02.09 19:09 | sell | 1646 | 0.02 | 0.66661 | - | - | ||
| 3194 | 2016.02.09 19:10 | t/p | 1552 | 0.01 | 1.44902 | - | - | 4.50 | 16633.88 |
| 3195 | 2016.02.09 19:11 | t/p | 1634 | 0.01 | 2.04266 | - | - | -1.41 | 16632.47 |
| 3196 | 2016.02.09 19:11 | t/p | 1637 | 0.02 | 2.04266 | - | - | 1.88 | 16634.35 |
| 3197 | 2016.02.09 19:11 | t/p | 1644 | 0.05 | 2.04266 | - | - | 26.54 | 16660.89 |
| 3198 | 2016.02.09 19:13 | buy | 1647 | 0.01 | 1.13095 | - | - | ||
| 3199 | 2016.02.09 19:13 | buy | 1648 | 0.01 | 1.44914 | - | - | ||
| 3200 | 2016.02.09 19:15 | sell | 1649 | 0.01 | 2.04436 | - | - | ||
| 3201 | 2016.02.09 19:45 | sell | 1650 | 0.02 | 2.04740 | - | - | ||
| 3202 | 2016.02.09 20:37 | buy | 1651 | 0.01 | 1.70005 | - | - | ||
| 3203 | 2016.02.09 21:15 | t/p | 1640 | 0.01 | 1.56764 | - | - | 3.48 | 16664.37 |
| 3204 | 2016.02.09 21:23 | buy | 1652 | 0.01 | 1.56821 | - | - | ||
| 3205 | 2016.02.09 21:39 | sell | 1653 | 0.01 | 1.70164 | - | - | ||
| 3206 | 2016.02.09 21:50 | buy | 1654 | 0.02 | 82.6260 | - | - | ||
| 3207 | 2016.02.09 21:50 | t/p | 1601 | 0.01 | 76.0941 | - | - | -5.78 | 16658.59 |
| 3208 | 2016.02.09 21:50 | t/p | 1641 | 0.22 | 76.0941 | - | - | 36.53 | 16695.12 |
| 3209 | 2016.02.09 22:29 | t/p | 1490 | 0.01 | 0.98084 | - | - | -5.62 | 16689.50 |
| 3210 | 2016.02.09 22:29 | t/p | 1518 | 0.02 | 0.98084 | - | - | -0.85 | 16688.65 |
| 3211 | 2016.02.09 22:29 | t/p | 1590 | 0.05 | 0.98084 | - | - | 33.40 | 16722.05 |
| 3212 | 2016.02.09 22:51 | buy | 1655 | 0.01 | 0.98044 | - | - | ||
| 3213 | 2016.02.09 23:03 | sell | 1656 | 0.01 | 76.3230 | - | - | ||
| 3214 | 2016.02.10 02:29 | sell | 1657 | 0.02 | 76.4634 | - | - | ||
| 3215 | 2016.02.10 03:55 | sell | 1658 | 0.05 | 2.01004 | - | - | ||
| 3216 | 2016.02.10 03:58 | sell | 1659 | 0.02 | 1.39042 | - | - | ||
| 3217 | 2016.02.10 03:59 | sell | 1660 | 0.22 | 1.57023 | - | - | ||
| 3218 | 2016.02.10 04:10 | t/p | 1651 | 0.01 | 1.70463 | - | - | 3.23 | 16725.28 |
| 3219 | 2016.02.10 04:22 | buy | 1661 | 0.01 | 1.70453 | - | - | ||
| 3220 | 2016.02.10 04:36 | t/p | 1597 | 0.01 | 1.60348 | - | - | -6.64 | 16718.64 |
| 3221 | 2016.02.10 04:36 | t/p | 1611 | 0.02 | 1.60348 | - | - | -3.19 | 16715.45 |
| 3222 | 2016.02.10 04:36 | t/p | 1624 | 0.05 | 1.60348 | - | - | 35.43 | 16750.88 |
| 3223 | 2016.02.10 04:36 | t/p | 1656 | 0.01 | 75.6666 | - | - | 5.85 | 16756.73 |
| 3224 | 2016.02.10 04:36 | t/p | 1657 | 0.02 | 75.6666 | - | - | 14.21 | 16770.94 |
| 3225 | 2016.02.10 04:37 | sell | 1662 | 0.05 | 2.05293 | - | - | ||
| 3226 | 2016.02.10 04:38 | sell | 1663 | 0.01 | 75.6560 | - | - | ||
| 3227 | 2016.02.10 04:41 | sell | 1664 | 0.02 | 1.70873 | - | - | ||
| 3228 | 2016.02.10 04:43 | buy | 1665 | 0.01 | 1.60482 | - | - | ||
| 3229 | 2016.02.10 04:43 | t/p | 1589 | 0.01 | 2.05372 | - | - | -7.11 | 16763.83 |
| 3230 | 2016.02.10 04:43 | t/p | 1602 | 0.02 | 2.05372 | - | - | -9.64 | 16754.19 |
| 3231 | 2016.02.10 04:43 | t/p | 1605 | 0.05 | 2.05372 | - | - | -3.05 | 16751.14 |
| 3232 | 2016.02.10 04:43 | t/p | 1609 | 0.22 | 2.05372 | - | - | 52.65 | 16803.79 |
| 3233 | 2016.02.10 04:45 | t/p | 1661 | 0.01 | 1.70903 | - | - | 3.26 | 16807.05 |
| 3234 | 2016.02.10 04:50 | buy | 1666 | 0.01 | 2.05339 | - | - | ||
| 3235 | 2016.02.10 05:48 | buy | 1667 | 0.02 | 2.05033 | - | - | ||
| 3236 | 2016.02.10 05:51 | buy | 1668 | 0.01 | 1.70664 | - | - | ||
| 3237 | 2016.02.10 05:55 | sell | 1669 | 0.02 | 75.8424 | - | - | ||
| 3238 | 2016.02.10 06:00 | sell | 1670 | 0.01 | 165.761 | - | - | ||
| 3239 | 2016.02.10 06:52 | buy | 1671 | 0.02 | 1.59779 | - | - | ||
| 3240 | 2016.02.10 09:28 | sell | 1672 | 0.02 | 1.06733 | - | - | ||
| 3241 | 2016.02.10 09:54 | t/p | 1649 | 0.01 | 2.04600 | - | - | -1.16 | 16805.89 |
| 3242 | 2016.02.10 09:54 | t/p | 1650 | 0.02 | 2.04600 | - | - | 2.24 | 16808.13 |
| 3243 | 2016.02.10 09:54 | t/p | 1662 | 0.05 | 2.04600 | - | - | 26.02 | 16834.15 |
| 3244 | 2016.02.10 09:59 | buy | 1673 | 0.05 | 2.04482 | - | - | ||
| 3245 | 2016.02.10 10:05 | sell | 1674 | 0.01 | 2.04446 | - | - | ||
| 3246 | 2016.02.10 10:16 | t/p | 1631 | 0.01 | 1.59207 | - | - | 1.99 | 16836.14 |
| 3247 | 2016.02.10 10:16 | t/p | 1639 | 0.02 | 1.59207 | - | - | 14.22 | 16850.36 |
| 3248 | 2016.02.10 10:16 | t/p | 1628 | 0.01 | 1.56661 | - | - | -9.19 | 16841.17 |
| 3249 | 2016.02.10 10:16 | t/p | 1635 | 0.02 | 1.56661 | - | - | -12.20 | 16828.97 |
| 3250 | 2016.02.10 10:16 | t/p | 1642 | 0.05 | 1.56661 | - | - | -5.30 | 16823.67 |
| 3251 | 2016.02.10 10:16 | t/p | 1660 | 0.22 | 1.56661 | - | - | 61.64 | 16885.31 |
| 3252 | 2016.02.10 10:18 | buy | 1675 | 0.02 | 1.69956 | - | - | ||
| 3253 | 2016.02.10 10:18 | buy | 1676 | 0.22 | 2.04082 | - | - | ||
| 3254 | 2016.02.10 10:20 | sell | 1677 | 0.01 | 1.56714 | - | - | ||
| 3255 | 2016.02.10 10:24 | sell | 1678 | 0.01 | 1.59217 | - | - | ||
| 3256 | 2016.02.10 10:34 | t/p | 1666 | 0.01 | 2.04404 | - | - | -7.02 | 16878.29 |
| 3257 | 2016.02.10 10:34 | t/p | 1667 | 0.02 | 2.04404 | - | - | -9.45 | 16868.84 |
| 3258 | 2016.02.10 10:34 | t/p | 1673 | 0.05 | 2.04404 | - | - | -2.93 | 16865.91 |
| 3259 | 2016.02.10 10:34 | t/p | 1676 | 0.22 | 2.04404 | - | - | 53.18 | 16919.09 |
| 3260 | 2016.02.10 10:38 | sell | 1679 | 0.02 | 166.465 | - | - | ||
| 3261 | 2016.02.10 10:42 | buy | 1680 | 0.01 | 2.04446 | - | - | ||
| 3262 | 2016.02.10 10:45 | buy | 1681 | 0.02 | 2.04145 | - | - | ||
| 3263 | 2016.02.10 11:25 | t/p | 1653 | 0.01 | 1.69888 | - | - | 2.04 | 16921.13 |
| 3264 | 2016.02.10 11:25 | t/p | 1664 | 0.02 | 1.69888 | - | - | 14.27 | 16935.40 |
| 3265 | 2016.02.10 11:26 | sell | 1682 | 0.02 | 0.69051 | - | - | ||
| 3266 | 2016.02.10 11:27 | buy | 1683 | 0.02 | 1.56420 | - | - | ||
| 3267 | 2016.02.10 11:31 | sell | 1684 | 0.05 | 76.2224 | - | - | ||
| 3268 | 2016.02.10 11:33 | t/p | 1622 | 0.01 | 0.69092 | - | - | 4.50 | 16939.90 |
| 3269 | 2016.02.10 11:33 | t/p | 1677 | 0.01 | 1.56264 | - | - | 3.49 | 16943.39 |
| 3270 | 2016.02.10 11:34 | buy | 1685 | 0.05 | 1.58804 | - | - | ||
| 3271 | 2016.02.10 11:37 | buy | 1686 | 0.01 | 0.69070 | - | - | ||
| 3272 | 2016.02.10 11:41 | sell | 1687 | 0.01 | 1.56203 | - | - | ||
| 3273 | 2016.02.10 11:48 | t/p | 1678 | 0.01 | 1.58767 | - | - | 3.23 | 16946.62 |
| 3274 | 2016.02.10 11:52 | t/p | 1633 | 0.01 | 0.77661 | - | - | 5.95 | 16952.57 |
| 3275 | 2016.02.10 11:56 | buy | 1688 | 0.05 | 1.68996 | - | - | ||
| 3276 | 2016.02.10 12:00 | sell | 1689 | 0.01 | 1.58462 | - | - | ||
| 3277 | 2016.02.10 12:01 | sell | 1690 | 0.01 | 0.77702 | - | - | ||
| 3278 | 2016.02.10 12:01 | t/p | 1674 | 0.01 | 2.03996 | - | - | 3.38 | 16955.95 |
| 3279 | 2016.02.10 12:03 | t/p | 1655 | 0.01 | 0.98490 | - | - | 3.37 | 16959.32 |
| 3280 | 2016.02.10 12:08 | buy | 1691 | 0.05 | 2.03591 | - | - | ||
| 3281 | 2016.02.10 12:11 | sell | 1692 | 0.01 | 2.03623 | - | - | ||
| 3282 | 2016.02.10 12:32 | sell | 1693 | 0.02 | 2.03976 | - | - | ||
| 3283 | 2016.02.10 12:33 | buy | 1694 | 0.01 | 0.98464 | - | - | ||
| 3284 | 2016.02.10 12:36 | sell | 1695 | 0.01 | 1.69283 | - | - | ||
| 3285 | 2016.02.10 12:38 | t/p | 1680 | 0.01 | 2.04286 | - | - | -1.20 | 16958.12 |
| 3286 | 2016.02.10 12:38 | t/p | 1681 | 0.02 | 2.04286 | - | - | 2.12 | 16960.24 |
| 3287 | 2016.02.10 12:38 | t/p | 1691 | 0.05 | 2.04286 | - | - | 26.09 | 16986.33 |
| 3288 | 2016.02.10 12:42 | buy | 1696 | 0.01 | 2.04166 | - | - | ||
| 3289 | 2016.02.10 12:50 | buy | 1697 | 0.02 | 2.03841 | - | - | ||
| 3290 | 2016.02.10 13:01 | t/p | 1695 | 0.01 | 1.68833 | - | - | 3.26 | 16989.59 |
| 3291 | 2016.02.10 13:45 | buy | 1698 | 0.02 | 1.12393 | - | - | ||
| 3292 | 2016.02.10 13:51 | sell | 1699 | 0.01 | 1.69013 | - | - | ||
| 3293 | 2016.02.10 14:00 | sell | 1700 | 0.05 | 2.04529 | - | - | ||
| 3294 | 2016.02.10 14:06 | t/p | 1696 | 0.01 | 2.04699 | - | - | 4.01 | 16993.60 |
| 3295 | 2016.02.10 14:06 | t/p | 1697 | 0.02 | 2.04699 | - | - | 12.88 | 17006.48 |
| 3296 | 2016.02.10 14:10 | buy | 1701 | 0.01 | 2.04619 | - | - | ||
| 3297 | 2016.02.10 14:13 | buy | 1702 | 0.02 | 0.77479 | - | - | ||
| 3298 | 2016.02.10 14:13 | sell | 1703 | 0.05 | 1.45336 | - | - | ||
| 3299 | 2016.02.10 15:01 | t/p | 1648 | 0.01 | 1.45362 | - | - | 4.50 | 17010.98 |
| 3300 | 2016.02.10 15:04 | buy | 1704 | 0.01 | 1.45344 | - | - | ||
| 3301 | 2016.02.10 15:05 | buy | 1705 | 0.05 | 1.55767 | - | - | ||
| 3302 | 2016.02.10 15:05 | t/p | 1687 | 0.01 | 1.55753 | - | - | 3.48 | 17014.46 |
| 3303 | 2016.02.10 15:15 | sell | 1706 | 0.01 | 1.55747 | - | - | ||
| 3304 | 2016.02.10 15:35 | sell | 1707 | 0.05 | 167.419 | - | - | ||
| 3305 | 2016.02.10 15:55 | sell | 1708 | 0.22 | 2.04945 | - | - | ||
| 3306 | 2016.02.10 16:17 | t/p | 1568 | 0.01 | 1.09571 | - | - | 4.45 | 17018.91 |
| 3307 | 2016.02.10 16:25 | t/p | 1692 | 0.01 | 2.04617 | - | - | -7.46 | 17011.45 |
| 3308 | 2016.02.10 16:25 | t/p | 1693 | 0.02 | 2.04617 | - | - | -9.62 | 17001.83 |
| 3309 | 2016.02.10 16:25 | t/p | 1700 | 0.05 | 2.04617 | - | - | -3.30 | 16998.53 |
| 3310 | 2016.02.10 16:25 | t/p | 1708 | 0.22 | 2.04617 | - | - | 54.17 | 17052.70 |
| 3311 | 2016.02.10 16:27 | sell | 1709 | 0.22 | 2.01807 | - | - | ||
| 3312 | 2016.02.10 16:28 | sell | 1710 | 0.01 | 2.04692 | - | - | ||
| 3313 | 2016.02.10 16:30 | sell | 1711 | 0.02 | 1.56147 | - | - | ||
| 3314 | 2016.02.10 16:33 | sell | 1712 | 0.01 | 1.09720 | - | - | ||
| 3315 | 2016.02.10 16:39 | sell | 1713 | 0.02 | 2.05004 | - | - | ||
| 3316 | 2016.02.10 16:40 | t/p | 1652 | 0.01 | 1.56513 | - | - | -2.42 | 17050.28 |
| 3317 | 2016.02.10 16:40 | t/p | 1683 | 0.02 | 1.56513 | - | - | 1.44 | 17051.72 |
| 3318 | 2016.02.10 16:40 | t/p | 1705 | 0.05 | 1.56513 | - | - | 28.88 | 17080.60 |
| 3319 | 2016.02.10 16:42 | buy | 1714 | 0.01 | 1.56454 | - | - | ||
| 3320 | 2016.02.10 16:45 | buy | 1715 | 0.02 | 1.56051 | - | - | ||
| 3321 | 2016.02.10 16:48 | t/p | 1670 | 0.01 | 166.523 | - | - | -6.67 | 17073.93 |
| 3322 | 2016.02.10 16:48 | t/p | 1679 | 0.02 | 166.523 | - | - | -1.02 | 17072.91 |
| 3323 | 2016.02.10 16:48 | t/p | 1707 | 0.05 | 166.523 | - | - | 39.23 | 17112.14 |
| 3324 | 2016.02.10 17:26 | t/p | 1525 | 0.01 | 117.521 | - | - | -9.65 | 17102.49 |
| 3325 | 2016.02.10 17:26 | t/p | 1569 | 0.02 | 117.521 | - | - | -2.87 | 17099.62 |
| 3326 | 2016.02.10 17:26 | t/p | 1636 | 0.05 | 117.521 | - | - | 45.31 | 17144.93 |
| 3327 | 2016.02.10 17:29 | sell | 1716 | 0.01 | 117.583 | - | - | ||
| 3328 | 2016.02.10 17:35 | sell | 1717 | 0.05 | 1.56799 | - | - | ||
| 3329 | 2016.02.10 17:40 | buy | 1718 | 0.02 | 117.436 | - | - | ||
| 3330 | 2016.02.10 17:42 | t/p | 1477 | 0.01 | 1.39465 | - | - | 0.58 | 17145.51 |
| 3331 | 2016.02.10 17:42 | t/p | 1618 | 0.02 | 1.39465 | - | - | 15.53 | 17161.04 |
| 3332 | 2016.02.10 17:45 | buy | 1719 | 0.01 | 1.39413 | - | - | ||
| 3333 | 2016.02.10 17:52 | buy | 1720 | 0.02 | 2.04318 | - | - | ||
| 3334 | 2016.02.10 17:54 | t/p | 1710 | 0.01 | 2.04150 | - | - | 4.07 | 17165.11 |
| 3335 | 2016.02.10 17:54 | t/p | 1713 | 0.02 | 2.04150 | - | - | 12.83 | 17177.94 |
| 3336 | 2016.02.10 17:57 | sell | 1721 | 0.01 | 2.04135 | - | - | ||
| 3337 | 2016.02.10 17:59 | t/p | 1699 | 0.01 | 1.68563 | - | - | 3.26 | 17181.20 |
| 3338 | 2016.02.10 18:00 | t/p | 1616 | 0.01 | 2.01323 | - | - | -14.98 | 17166.22 |
| 3339 | 2016.02.10 18:00 | t/p | 1643 | 0.02 | 2.01323 | - | - | -19.32 | 17146.90 |
| 3340 | 2016.02.10 18:00 | t/p | 1658 | 0.05 | 2.01323 | - | - | -12.01 | 17134.89 |
| 3341 | 2016.02.10 18:00 | t/p | 1709 | 0.22 | 2.01323 | - | - | 80.19 | 17215.08 |
| 3342 | 2016.02.10 18:02 | t/p | 1706 | 0.01 | 1.56055 | - | - | -2.39 | 17212.69 |
| 3343 | 2016.02.10 18:02 | t/p | 1711 | 0.02 | 1.56055 | - | - | 1.43 | 17214.12 |
| 3344 | 2016.02.10 18:02 | t/p | 1717 | 0.05 | 1.56055 | - | - | 28.79 | 17242.91 |
| 3345 | 2016.02.10 18:09 | sell | 1722 | 0.01 | 1.55967 | - | - | ||
| 3346 | 2016.02.10 18:09 | sell | 1723 | 0.01 | 2.01077 | - | - | ||
| 3347 | 2016.02.10 18:09 | buy | 1724 | 0.02 | 1.44642 | - | - | ||
| 3348 | 2016.02.10 18:15 | t/p | 1689 | 0.01 | 1.58012 | - | - | 3.23 | 17246.14 |
| 3349 | 2016.02.10 18:15 | buy | 1725 | 0.22 | 1.57998 | - | - | ||
| 3350 | 2016.02.10 18:16 | sell | 1726 | 0.05 | 0.65088 | - | - | ||
| 3351 | 2016.02.10 18:18 | t/p | 1722 | 0.01 | 1.55517 | - | - | 3.49 | 17249.63 |
| 3352 | 2016.02.10 18:18 | buy | 1727 | 0.22 | 1.68193 | - | - | ||
| 3353 | 2016.02.10 18:18 | buy | 1728 | 0.05 | 2.03762 | - | - | ||
| 3354 | 2016.02.10 18:19 | t/p | 1721 | 0.01 | 2.03685 | - | - | 3.37 | 17253.00 |
| 3355 | 2016.02.10 18:19 | t/p | 1723 | 0.01 | 2.00627 | - | - | 3.39 | 17256.39 |
| 3356 | 2016.02.10 18:20 | buy | 1729 | 0.05 | 1.55338 | - | - | ||
| 3357 | 2016.02.10 18:23 | t/p | 1686 | 0.01 | 0.69520 | - | - | 4.51 | 17260.90 |
| 3358 | 2016.02.10 18:26 | buy | 1730 | 0.22 | 2.03358 | - | - | ||
| 3359 | 2016.02.10 18:29 | buy | 1731 | 0.01 | 0.69582 | - | - | ||
| 3360 | 2016.02.10 18:29 | sell | 1732 | 0.01 | 1.55348 | - | - | ||
| 3361 | 2016.02.10 18:29 | sell | 1733 | 0.01 | 2.00722 | - | - | ||
| 3362 | 2016.02.10 18:30 | t/p | 1732 | 0.01 | 1.54898 | - | - | 3.49 | 17264.39 |
| 3363 | 2016.02.10 18:30 | t/p | 1690 | 0.01 | 0.77252 | - | - | 5.96 | 17270.35 |
| 3364 | 2016.02.10 18:30 | sell | 1734 | 0.01 | 2.03461 | - | - | ||
| 3365 | 2016.02.10 18:30 | t/p | 1733 | 0.01 | 2.00272 | - | - | 3.39 | 17273.74 |
| 3366 | 2016.02.10 18:30 | sell | 1735 | 0.02 | 0.98052 | - | - | ||
| 3367 | 2016.02.10 18:32 | sell | 1736 | 0.22 | 0.65440 | - | - | ||
| 3368 | 2016.02.10 18:33 | sell | 1737 | 0.01 | 1.54657 | - | - | ||
| 3369 | 2016.02.10 18:33 | buy | 1738 | 0.22 | 1.54677 | - | - | ||
| 3370 | 2016.02.10 18:33 | sell | 1739 | 0.01 | 2.00384 | - | - | ||
| 3371 | 2016.02.10 18:34 | t/p | 1394 | 0.01 | 81.9280 | - | - | -17.87 | 17255.87 |
| 3372 | 2016.02.10 18:34 | t/p | 1419 | 0.02 | 81.9280 | - | - | -22.96 | 17232.91 |
| 3373 | 2016.02.10 18:34 | t/p | 1474 | 0.05 | 81.9280 | - | - | -14.38 | 17218.53 |
| 3374 | 2016.02.10 18:34 | t/p | 1511 | 0.22 | 81.9280 | - | - | 96.45 | 17314.98 |
| 3375 | 2016.02.10 18:35 | sell | 1740 | 0.01 | 1.57063 | - | - | ||
| 3376 | 2016.02.10 18:35 | t/p | 1701 | 0.01 | 2.03681 | - | - | -7.05 | 17307.93 |
| 3377 | 2016.02.10 18:35 | t/p | 1720 | 0.02 | 2.03681 | - | - | -9.56 | 17298.37 |
| 3378 | 2016.02.10 18:35 | t/p | 1728 | 0.05 | 2.03681 | - | - | -3.04 | 17295.33 |
| 3379 | 2016.02.10 18:35 | t/p | 1730 | 0.22 | 2.03681 | - | - | 53.35 | 17348.68 |
| 3380 | 2016.02.10 18:36 | sell | 1741 | 0.02 | 2.03767 | - | - | ||
| 3381 | 2016.02.10 18:39 | sell | 1742 | 0.02 | 1.55069 | - | - | ||
| 3382 | 2016.02.10 18:39 | t/p | 1714 | 0.01 | 1.55088 | - | - | -10.57 | 17338.11 |
| 3383 | 2016.02.10 18:39 | t/p | 1715 | 0.02 | 1.55088 | - | - | -14.91 | 17323.20 |
| 3384 | 2016.02.10 18:39 | t/p | 1729 | 0.05 | 1.55088 | - | - | -9.68 | 17313.52 |
| 3385 | 2016.02.10 18:39 | t/p | 1738 | 0.22 | 1.55088 | - | - | 70.00 | 17383.52 |
| 3386 | 2016.02.10 18:39 | buy | 1743 | 0.01 | 2.03704 | - | - | ||
| 3387 | 2016.02.10 18:43 | sell | 1744 | 0.02 | 2.01088 | - | - | ||
| 3388 | 2016.02.10 18:44 | sell | 1745 | 0.01 | 0.77294 | - | - | ||
| 3389 | 2016.02.10 18:49 | buy | 1746 | 0.01 | 1.55324 | - | - | ||
| 3390 | 2016.02.10 18:55 | sell | 1747 | 0.02 | 1.57767 | - | - | ||
| 3391 | 2016.02.10 18:57 | sell | 1748 | 0.05 | 1.55722 | - | - | ||
| 3392 | 2016.02.10 18:57 | t/p | 1746 | 0.01 | 1.55774 | - | - | 3.49 | 17387.01 |
| 3393 | 2016.02.10 18:57 | t/p | 1716 | 0.01 | 117.133 | - | - | 4.11 | 17391.12 |
| 3394 | 2016.02.10 19:01 | buy | 1749 | 0.01 | 1.55827 | - | - | ||
| 3395 | 2016.02.10 19:04 | sell | 1750 | 0.01 | 117.042 | - | - | ||
| 3396 | 2016.02.10 19:06 | t/p | 1743 | 0.01 | 2.04154 | - | - | 3.37 | 17394.49 |
| 3397 | 2016.02.10 19:07 | t/p | 1749 | 0.01 | 1.56277 | - | - | 3.48 | 17397.97 |
| 3398 | 2016.02.10 19:08 | t/p | 1668 | 0.01 | 1.68677 | - | - | -14.38 | 17383.59 |
| 3399 | 2016.02.10 19:08 | t/p | 1675 | 0.02 | 1.68677 | - | - | -18.52 | 17365.07 |
| 3400 | 2016.02.10 19:08 | t/p | 1688 | 0.05 | 1.68677 | - | - | -11.55 | 17353.52 |
| 3401 | 2016.02.10 19:08 | t/p | 1727 | 0.22 | 1.68677 | - | - | 77.08 | 17430.60 |
| 3402 | 2016.02.10 19:08 | sell | 1751 | 0.05 | 2.04321 | - | - | ||
| 3403 | 2016.02.10 19:08 | t/p | 1588 | 0.01 | 0.64991 | - | - | -6.55 | 17424.05 |
| 3404 | 2016.02.10 19:08 | t/p | 1617 | 0.02 | 0.64991 | - | - | -7.10 | 17416.95 |
| 3405 | 2016.02.10 19:08 | t/p | 1726 | 0.05 | 0.64991 | - | - | 4.84 | 17421.79 |
| 3406 | 2016.02.10 19:08 | t/p | 1736 | 0.22 | 0.64991 | - | - | 98.76 | 17520.55 |
| 3407 | 2016.02.10 19:08 | t/p | 1607 | 0.01 | 114.182 | - | - | 2.48 | 17523.03 |
| 3408 | 2016.02.10 19:08 | t/p | 1621 | 0.02 | 114.182 | - | - | 17.23 | 17540.26 |
| 3409 | 2016.02.10 19:09 | sell | 1752 | 0.22 | 1.56322 | - | - | ||
| 3410 | 2016.02.10 19:10 | buy | 1753 | 0.01 | 2.04190 | - | - | ||
| 3411 | 2016.02.10 19:11 | sell | 1754 | 0.01 | 0.65061 | - | - | ||
| 3412 | 2016.02.10 19:13 | buy | 1755 | 0.01 | 1.56134 | - | - | ||
| 3413 | 2016.02.10 19:13 | sell | 1756 | 0.01 | 114.315 | - | - | ||
| 3414 | 2016.02.10 19:32 | t/p | 1665 | 0.01 | 1.58484 | - | - | -14.34 | 17525.92 |
| 3415 | 2016.02.10 19:32 | t/p | 1671 | 0.02 | 1.58484 | - | - | -18.59 | 17507.33 |
| 3416 | 2016.02.10 19:32 | t/p | 1685 | 0.05 | 1.58484 | - | - | -11.48 | 17495.85 |
| 3417 | 2016.02.10 19:32 | t/p | 1725 | 0.22 | 1.58484 | - | - | 76.73 | 17572.58 |
| 3418 | 2016.02.10 19:33 | t/p | 1755 | 0.01 | 1.56584 | - | - | 3.49 | 17576.07 |
| 3419 | 2016.02.10 19:33 | sell | 1757 | 0.05 | 0.98831 | - | - | ||
| 3420 | 2016.02.10 19:34 | t/p | 393 | 0.01 | 81.7060 | - | - | -22.93 | 17553.14 |
| 3421 | 2016.02.10 19:34 | t/p | 423 | 0.02 | 81.7060 | - | - | -29.25 | 17523.89 |
| 3422 | 2016.02.10 19:34 | t/p | 544 | 0.05 | 81.7060 | - | - | -20.23 | 17503.66 |
| 3423 | 2016.02.10 19:34 | t/p | 584 | 0.22 | 81.7060 | - | - | 112.10 | 17615.76 |
| 3424 | 2016.02.10 19:35 | sell | 1758 | 0.05 | 2.02099 | - | - | ||
| 3425 | 2016.02.10 19:35 | t/p | 1694 | 0.01 | 0.98914 | - | - | 3.37 | 17619.13 |
| 3426 | 2016.02.10 19:35 | t/p | 1719 | 0.01 | 1.39863 | - | - | 3.21 | 17622.34 |
| 3427 | 2016.02.10 19:36 | sell | 1759 | 0.05 | 1.58770 | - | - | ||
| 3428 | 2016.02.10 19:36 | t/p | 1753 | 0.01 | 2.04640 | - | - | 3.37 | 17625.71 |
| 3429 | 2016.02.10 19:38 | sell | 1760 | 0.01 | 81.5750 | - | - | ||
| 3430 | 2016.02.10 19:38 | buy | 1761 | 0.01 | 1.57074 | - | - | ||
| 3431 | 2016.02.10 19:38 | buy | 1762 | 0.01 | 0.98919 | - | - | ||
| 3432 | 2016.02.10 19:38 | buy | 1763 | 0.01 | 1.39870 | - | - | ||
| 3433 | 2016.02.10 19:39 | buy | 1764 | 0.01 | 2.04561 | - | - | ||
| 3434 | 2016.02.10 19:40 | buy | 1765 | 0.05 | 81.4750 | - | - | ||
| 3435 | 2016.02.10 19:42 | buy | 1766 | 0.01 | 1.58655 | - | - | ||
| 3436 | 2016.02.10 19:53 | buy | 1767 | 0.02 | 2.04257 | - | - | ||
| 3437 | 2016.02.10 20:01 | t/p | 1750 | 0.01 | 116.592 | - | - | 4.10 | 17629.81 |
| 3438 | 2016.02.10 20:01 | t/p | 1756 | 0.01 | 113.865 | - | - | 3.95 | 17633.76 |
| 3439 | 2016.02.10 20:10 | sell | 1768 | 0.01 | 116.621 | - | - | ||
| 3440 | 2016.02.10 20:10 | sell | 1769 | 0.01 | 113.989 | - | - | ||
| 3441 | 2016.02.10 20:55 | buy | 1770 | 0.02 | 1.56674 | - | - | ||
| 3442 | 2016.02.10 21:50 | sell | 1771 | 0.01 | 1.68984 | - | - | ||
| 3443 | 2016.02.10 22:31 | buy | 1772 | 0.01 | 1.69014 | - | - | ||
| 3444 | 2016.02.10 23:00 | t/p | 1771 | 0.01 | 1.68534 | - | - | 3.26 | 17637.02 |
| 3445 | 2016.02.10 23:29 | t/p | 1769 | 0.01 | 113.539 | - | - | 3.96 | 17640.98 |
| 3446 | 2016.02.10 23:32 | sell | 1773 | 0.01 | 113.571 | - | - | ||
| 3447 | 2016.02.10 23:56 | close | 1773 | 0.01 | 113.149 | - | - | 3.73 | 17644.71 |
| 3448 | 2016.02.10 23:56 | close | 1256 | 0.22 | 113.129 | - | - | -1170.68 | 16474.03 |
| 3449 | 2016.02.10 23:56 | close | 1201 | 0.05 | 113.129 | - | - | -301.48 | 16172.55 |
| 3450 | 2016.02.10 23:56 | close | 1112 | 0.02 | 113.129 | - | - | -137.39 | 16035.16 |
| 3451 | 2016.02.10 23:56 | close | 1059 | 0.01 | 113.129 | - | - | -74.93 | 15960.23 |
| 3452 | 2016.02.10 23:59 | sell | 1774 | 0.01 | 113.322 | - | - | ||
| 3453 | 2016.02.11 00:01 | buy | 1775 | 0.01 | 113.278 | - | - | ||
| 3454 | 2016.02.11 00:42 | t/p | 1766 | 0.01 | 1.59138 | - | - | 3.14 | 15963.37 |
| 3455 | 2016.02.11 00:52 | buy | 1776 | 0.01 | 1.59122 | - | - | ||
| 3456 | 2016.02.11 00:58 | sell | 1777 | 0.22 | 2.04722 | - | - | ||
| 3457 | 2016.02.11 01:11 | sell | 1778 | 0.01 | 1.68883 | - | - | ||
| 3458 | 2016.02.11 02:46 | buy | 1779 | 0.05 | 116.283 | - | - | ||
| 3459 | 2016.02.11 03:04 | t/p | 1734 | 0.01 | 2.04405 | - | - | -6.88 | 15956.49 |
| 3460 | 2016.02.11 03:04 | t/p | 1741 | 0.02 | 2.04405 | - | - | -9.17 | 15947.32 |
| 3461 | 2016.02.11 03:04 | t/p | 1751 | 0.05 | 2.04405 | - | - | -2.12 | 15945.20 |
| 3462 | 2016.02.11 03:04 | t/p | 1777 | 0.22 | 2.04405 | - | - | 52.36 | 15997.56 |
| 3463 | 2016.02.11 03:12 | sell | 1780 | 0.01 | 2.04379 | - | - | ||
| 3464 | 2016.02.11 03:14 | t/p | 1778 | 0.01 | 1.68433 | - | - | 3.26 | 16000.82 |
| 3465 | 2016.02.11 03:31 | buy | 1781 | 0.02 | 1.58418 | - | - | ||
| 3466 | 2016.02.11 03:31 | buy | 1782 | 0.02 | 1.68312 | - | - | ||
| 3467 | 2016.02.11 03:35 | t/p | 1336 | 0.01 | 0.71261 | - | - | -7.46 | 15993.36 |
| 3468 | 2016.02.11 03:35 | t/p | 1404 | 0.02 | 0.71261 | - | - | -1.00 | 15992.36 |
| 3469 | 2016.02.11 03:35 | t/p | 1512 | 0.05 | 0.71261 | - | - | 44.48 | 16036.84 |
| 3470 | 2016.02.11 03:35 | t/p | 1780 | 0.01 | 2.03929 | - | - | 3.38 | 16040.22 |
| 3471 | 2016.02.11 03:42 | t/p | 1768 | 0.01 | 116.171 | - | - | 4.11 | 16044.33 |
| 3472 | 2016.02.11 03:43 | t/p | 1774 | 0.01 | 112.871 | - | - | 3.99 | 16048.32 |
| 3473 | 2016.02.11 03:44 | sell | 1783 | 0.05 | 0.71445 | - | - | ||
| 3474 | 2016.02.11 03:44 | buy | 1784 | 0.05 | 2.03696 | - | - | ||
| 3475 | 2016.02.11 03:45 | sell | 1785 | 0.02 | 0.65366 | - | - | ||
| 3476 | 2016.02.11 03:45 | buy | 1786 | 0.02 | 1.38869 | - | - | ||
| 3477 | 2016.02.11 03:46 | sell | 1787 | 0.01 | 116.092 | - | - | ||
| 3478 | 2016.02.11 03:46 | sell | 1788 | 0.01 | 112.886 | - | - | ||
| 3479 | 2016.02.11 03:47 | buy | 1789 | 0.01 | 0.71430 | - | - | ||
| 3480 | 2016.02.11 03:47 | sell | 1790 | 0.01 | 2.03686 | - | - | ||
| 3481 | 2016.02.11 03:57 | t/p | 1760 | 0.01 | 81.1170 | - | - | 4.10 | 16052.42 |
| 3482 | 2016.02.11 04:02 | sell | 1791 | 0.02 | 2.03988 | - | - | ||
| 3483 | 2016.02.11 04:07 | sell | 1792 | 0.01 | 81.1200 | - | - | ||
| 3484 | 2016.02.11 04:11 | t/p | 1704 | 0.01 | 1.45620 | - | - | 2.82 | 16055.24 |
| 3485 | 2016.02.11 04:11 | t/p | 1724 | 0.02 | 1.45620 | - | - | 19.67 | 16074.91 |
| 3486 | 2016.02.11 04:15 | buy | 1793 | 0.02 | 112.574 | - | - | ||
| 3487 | 2016.02.11 04:17 | buy | 1794 | 0.01 | 1.45590 | - | - | ||
| 3488 | 2016.02.11 04:18 | t/p | 1600 | 0.01 | 0.97058 | - | - | 2.88 | 16077.79 |
| 3489 | 2016.02.11 04:18 | t/p | 1735 | 0.02 | 0.97058 | - | - | 20.32 | 16098.11 |
| 3490 | 2016.02.11 04:22 | t/p | 1663 | 0.01 | 75.6066 | - | - | 0.44 | 16098.55 |
| 3491 | 2016.02.11 04:22 | t/p | 1669 | 0.02 | 75.6066 | - | - | 4.21 | 16102.76 |
| 3492 | 2016.02.11 04:22 | t/p | 1684 | 0.05 | 75.6066 | - | - | 27.45 | 16130.21 |
| 3493 | 2016.02.11 04:31 | sell | 1795 | 0.01 | 1.68564 | - | - | ||
| 3494 | 2016.02.11 04:38 | sell | 1796 | 0.01 | 75.5840 | - | - | ||
| 3495 | 2016.02.11 04:41 | t/p | 1764 | 0.01 | 2.04410 | - | - | -1.54 | 16128.67 |
| 3496 | 2016.02.11 04:41 | t/p | 1767 | 0.02 | 2.04410 | - | - | 1.47 | 16130.14 |
| 3497 | 2016.02.11 04:41 | t/p | 1784 | 0.05 | 2.04410 | - | - | 26.80 | 16156.94 |
| 3498 | 2016.02.11 04:50 | sell | 1797 | 0.01 | 0.97210 | - | - | ||
| 3499 | 2016.02.11 04:57 | sell | 1798 | 0.05 | 2.04542 | - | - | ||
| 3500 | 2016.02.11 05:11 | buy | 1799 | 0.01 | 2.04647 | - | - | ||
| 3501 | 2016.02.11 05:47 | buy | 1800 | 0.02 | 2.04345 | - | - | ||
| 3502 | 2016.02.11 06:28 | sell | 1801 | 0.02 | 1.69265 | - | - | ||
| 3503 | 2016.02.11 06:28 | t/p | 1772 | 0.01 | 1.69304 | - | - | 1.84 | 16158.78 |
| 3504 | 2016.02.11 06:28 | t/p | 1782 | 0.02 | 1.69304 | - | - | 14.36 | 16173.14 |
| 3505 | 2016.02.11 06:30 | sell | 1802 | 0.22 | 2.04950 | - | - | ||
| 3506 | 2016.02.11 06:55 | buy | 1803 | 0.01 | 1.69073 | - | - | ||
| 3507 | 2016.02.11 07:11 | buy | 1804 | 0.02 | 0.68880 | - | - | ||
| 3508 | 2016.02.11 07:11 | t/p | 1776 | 0.01 | 1.59403 | - | - | 2.02 | 16175.16 |
| 3509 | 2016.02.11 07:11 | t/p | 1781 | 0.02 | 1.59403 | - | - | 14.13 | 16189.29 |
| 3510 | 2016.02.11 07:11 | t/p | 1799 | 0.01 | 2.05196 | - | - | 4.12 | 16193.41 |
| 3511 | 2016.02.11 07:11 | t/p | 1800 | 0.02 | 2.05196 | - | - | 12.77 | 16206.18 |
| 3512 | 2016.02.11 07:11 | t/p | 1796 | 0.01 | 75.1340 | - | - | 4.01 | 16210.19 |
| 3513 | 2016.02.11 07:14 | buy | 1805 | 0.01 | 2.05102 | - | - | ||
| 3514 | 2016.02.11 07:17 | buy | 1806 | 0.01 | 1.59355 | - | - | ||
| 3515 | 2016.02.11 07:21 | sell | 1807 | 0.01 | 75.1000 | - | - | ||
| 3516 | 2016.02.11 07:51 | t/p | 1596 | 0.01 | 0.69665 | - | - | 2.96 | 16213.15 |
| 3517 | 2016.02.11 07:51 | t/p | 1626 | 0.02 | 0.69665 | - | - | 20.52 | 16233.67 |
| 3518 | 2016.02.11 08:07 | sell | 1808 | 0.02 | 75.2214 | - | - | ||
| 3519 | 2016.02.11 08:31 | t/p | 1761 | 0.01 | 1.57570 | - | - | 3.71 | 16237.38 |
| 3520 | 2016.02.11 08:31 | t/p | 1770 | 0.02 | 1.57570 | - | - | 13.61 | 16250.99 |
| 3521 | 2016.02.11 08:36 | buy | 1809 | 0.01 | 1.57568 | - | - | ||
| 3522 | 2016.02.11 08:42 | buy | 1810 | 0.02 | 2.04801 | - | - | ||
| 3523 | 2016.02.11 08:43 | sell | 1811 | 0.01 | 0.69665 | - | - | ||
| 3524 | 2016.02.11 09:09 | t/p | 1792 | 0.01 | 80.6700 | - | - | 4.11 | 16255.10 |
| 3525 | 2016.02.11 09:22 | t/p | 1788 | 0.01 | 112.436 | - | - | 4.01 | 16259.11 |
| 3526 | 2016.02.11 09:26 | sell | 1812 | 0.01 | 80.5640 | - | - | ||
| 3527 | 2016.02.11 09:26 | sell | 1813 | 0.01 | 112.430 | - | - | ||
| 3528 | 2016.02.11 09:34 | buy | 1814 | 0.22 | 80.4720 | - | - | ||
| 3529 | 2016.02.11 09:34 | t/p | 1790 | 0.01 | 2.04626 | - | - | -7.06 | 16252.05 |
| 3530 | 2016.02.11 09:34 | t/p | 1791 | 0.02 | 2.04626 | - | - | -9.58 | 16242.47 |
| 3531 | 2016.02.11 09:34 | t/p | 1798 | 0.05 | 2.04626 | - | - | -3.15 | 16239.32 |
| 3532 | 2016.02.11 09:34 | t/p | 1802 | 0.22 | 2.04626 | - | - | 53.52 | 16292.84 |
| 3533 | 2016.02.11 09:37 | t/p | 1787 | 0.01 | 115.642 | - | - | 4.10 | 16296.94 |
| 3534 | 2016.02.11 09:54 | sell | 1815 | 0.01 | 2.04649 | - | - | ||
| 3535 | 2016.02.11 10:03 | sell | 1816 | 0.01 | 115.850 | - | - | ||
| 3536 | 2016.02.11 10:32 | buy | 1817 | 0.05 | 2.04251 | - | - | ||
| 3537 | 2016.02.11 10:33 | t/p | 1815 | 0.01 | 2.04199 | - | - | 3.38 | 16300.32 |
| 3538 | 2016.02.11 10:36 | sell | 1818 | 0.01 | 2.04326 | - | - | ||
| 3539 | 2016.02.11 10:42 | buy | 1819 | 0.02 | 1.58651 | - | - | ||
| 3540 | 2016.02.11 11:00 | t/p | 1803 | 0.01 | 1.69523 | - | - | 3.26 | 16303.58 |
| 3541 | 2016.02.11 11:03 | buy | 1820 | 0.02 | 1.44886 | - | - | ||
| 3542 | 2016.02.11 11:08 | sell | 1821 | 0.02 | 0.77994 | - | - | ||
| 3543 | 2016.02.11 11:17 | sell | 1822 | 0.22 | 1.59570 | - | - | ||
| 3544 | 2016.02.11 11:17 | t/p | 1806 | 0.01 | 1.59636 | - | - | 2.01 | 16305.59 |
| 3545 | 2016.02.11 11:17 | t/p | 1819 | 0.02 | 1.59636 | - | - | 14.14 | 16319.73 |
| 3546 | 2016.02.11 11:17 | t/p | 1809 | 0.01 | 1.58018 | - | - | 3.49 | 16323.22 |
| 3547 | 2016.02.11 11:19 | buy | 1823 | 0.02 | 0.70729 | - | - | ||
| 3548 | 2016.02.11 11:19 | t/p | 1812 | 0.01 | 80.1140 | - | - | 4.11 | 16327.33 |
| 3549 | 2016.02.11 11:19 | sell | 1824 | 0.05 | 1.70216 | - | - | ||
| 3550 | 2016.02.11 11:19 | t/p | 1816 | 0.01 | 115.400 | - | - | 4.10 | 16331.43 |
| 3551 | 2016.02.11 11:19 | t/p | 1807 | 0.01 | 74.4309 | - | - | 5.97 | 16337.40 |
| 3552 | 2016.02.11 11:19 | t/p | 1808 | 0.02 | 74.4309 | - | - | 14.09 | 16351.49 |
| 3553 | 2016.02.11 11:19 | t/p | 1813 | 0.01 | 111.980 | - | - | 4.02 | 16355.51 |
| 3554 | 2016.02.11 11:20 | t/p | 1585 | 0.01 | 0.70531 | - | - | -7.90 | 16347.61 |
| 3555 | 2016.02.11 11:20 | t/p | 1619 | 0.02 | 0.70531 | - | - | -1.80 | 16345.81 |
| 3556 | 2016.02.11 11:20 | t/p | 1783 | 0.05 | 0.70531 | - | - | 45.70 | 16391.51 |
| 3557 | 2016.02.11 11:20 | sell | 1825 | 0.02 | 2.04629 | - | - | ||
| 3558 | 2016.02.11 11:20 | t/p | 1805 | 0.01 | 2.04945 | - | - | -1.18 | 16390.33 |
| 3559 | 2016.02.11 11:20 | t/p | 1810 | 0.02 | 2.04945 | - | - | 2.17 | 16392.50 |
| 3560 | 2016.02.11 11:20 | t/p | 1817 | 0.05 | 2.04945 | - | - | 26.05 | 16418.55 |
| 3561 | 2016.02.11 11:20 | t/p | 1754 | 0.01 | 0.64364 | - | - | 6.97 | 16425.52 |
| 3562 | 2016.02.11 11:20 | t/p | 1785 | 0.02 | 0.64364 | - | - | 20.04 | 16445.56 |
| 3563 | 2016.02.11 11:22 | sell | 1826 | 0.01 | 74.2310 | - | - | ||
| 3564 | 2016.02.11 11:23 | sell | 1827 | 0.01 | 0.70648 | - | - | ||
| 3565 | 2016.02.11 11:23 | sell | 1828 | 0.01 | 80.1930 | - | - | ||
| 3566 | 2016.02.11 11:23 | sell | 1829 | 0.01 | 0.64398 | - | - | ||
| 3567 | 2016.02.11 11:23 | sell | 1830 | 0.01 | 112.062 | - | - | ||
| 3568 | 2016.02.11 11:24 | t/p | 1830 | 0.01 | 111.612 | - | - | 4.03 | 16449.59 |
| 3569 | 2016.02.11 11:25 | buy | 1831 | 0.22 | 115.236 | - | - | ||
| 3570 | 2016.02.11 11:27 | buy | 1832 | 0.01 | 1.60391 | - | - | ||
| 3571 | 2016.02.11 11:27 | buy | 1833 | 0.01 | 1.58178 | - | - | ||
| 3572 | 2016.02.11 11:27 | sell | 1834 | 0.01 | 115.349 | - | - | ||
| 3573 | 2016.02.11 11:27 | buy | 1835 | 0.01 | 2.04967 | - | - | ||
| 3574 | 2016.02.11 11:27 | sell | 1836 | 0.01 | 111.835 | - | - | ||
| 3575 | 2016.02.11 11:28 | sell | 1837 | 0.05 | 2.05182 | - | - | ||
| 3576 | 2016.02.11 11:36 | t/p | 1832 | 0.01 | 1.60841 | - | - | 3.23 | 16452.82 |
| 3577 | 2016.02.11 11:37 | t/p | 1835 | 0.01 | 2.05417 | - | - | 3.38 | 16456.20 |
| 3578 | 2016.02.11 11:38 | t/p | 1584 | 0.01 | 0.68018 | - | - | 2.73 | 16458.93 |
| 3579 | 2016.02.11 11:38 | t/p | 1682 | 0.02 | 0.68018 | - | - | 19.79 | 16478.72 |
| 3580 | 2016.02.11 11:38 | buy | 1838 | 0.05 | 0.67929 | - | - | ||
| 3581 | 2016.02.11 11:38 | t/p | 1828 | 0.01 | 79.7430 | - | - | 4.11 | 16482.83 |
| 3582 | 2016.02.11 11:38 | t/p | 1833 | 0.01 | 1.58628 | - | - | 3.48 | 16486.31 |
| 3583 | 2016.02.11 11:38 | t/p | 1702 | 0.02 | 0.78470 | - | - | 26.12 | 16512.43 |
| 3584 | 2016.02.11 11:38 | t/p | 1598 | 0.01 | 0.78470 | - | - | 3.76 | 16516.19 |
| 3585 | 2016.02.11 11:38 | sell | 1839 | 0.22 | 1.71034 | - | - | ||
| 3586 | 2016.02.11 11:38 | t/p | 1647 | 0.01 | 1.13381 | - | - | 2.81 | 16519.00 |
| 3587 | 2016.02.11 11:38 | t/p | 1698 | 0.02 | 1.13381 | - | - | 19.68 | 16538.68 |
| 3588 | 2016.02.11 11:38 | sell | 1840 | 0.22 | 2.05590 | - | - | ||
| 3589 | 2016.02.11 11:38 | buy | 1841 | 0.02 | 0.98213 | - | - | ||
| 3590 | 2016.02.11 11:38 | t/p | 1811 | 0.01 | 0.69215 | - | - | 4.69 | 16543.37 |
| 3591 | 2016.02.11 11:38 | t/p | 1797 | 0.01 | 0.96760 | - | - | 4.65 | 16548.02 |
| 3592 | 2016.02.11 11:38 | buy | 1842 | 0.05 | 111.624 | - | - | ||
| 3593 | 2016.02.11 11:39 | t/p | 1827 | 0.01 | 0.70198 | - | - | 4.50 | 16552.52 |
| 3594 | 2016.02.11 11:40 | t/p | 1834 | 0.01 | 114.899 | - | - | 4.10 | 16556.62 |
| 3595 | 2016.02.11 11:40 | sell | 1843 | 1.50 | 2.05742 | - | - | ||
| 3596 | 2016.02.11 11:40 | t/p | 1818 | 0.01 | 2.05678 | - | - | -10.15 | 16546.47 |
| 3597 | 2016.02.11 11:40 | t/p | 1825 | 0.02 | 2.05678 | - | - | -15.76 | 16530.71 |
| 3598 | 2016.02.11 11:40 | t/p | 1837 | 0.05 | 2.05678 | - | - | -18.62 | 16512.09 |
| 3599 | 2016.02.11 11:40 | t/p | 1840 | 0.22 | 2.05678 | - | - | -14.54 | 16497.55 |
| 3600 | 2016.02.11 11:40 | t/p | 1843 | 1.50 | 2.05678 | - | - | 72.07 | 16569.62 |
| 3601 | 2016.02.11 11:40 | t/p | 1591 | 0.01 | 0.97909 | - | - | -5.79 | 16563.83 |
| 3602 | 2016.02.11 11:40 | t/p | 1645 | 0.02 | 0.97909 | - | - | -1.11 | 16562.72 |
| 3603 | 2016.02.11 11:40 | t/p | 1757 | 0.05 | 0.97909 | - | - | 33.21 | 16595.93 |
| 3604 | 2016.02.11 11:40 | t/p | 1480 | 0.01 | 1.44429 | - | - | -7.61 | 16588.32 |
| 3605 | 2016.02.11 11:40 | t/p | 1506 | 0.02 | 1.44429 | - | - | -1.21 | 16587.11 |
| 3606 | 2016.02.11 11:40 | t/p | 1703 | 0.05 | 1.44429 | - | - | 44.83 | 16631.94 |
| 3607 | 2016.02.11 11:40 | t/p | 1826 | 0.01 | 73.7810 | - | - | 4.01 | 16635.95 |
| 3608 | 2016.02.11 11:40 | t/p | 1829 | 0.01 | 0.63798 | - | - | 6.00 | 16641.95 |
| 3609 | 2016.02.11 11:40 | t/p | 1763 | 0.01 | 1.39955 | - | - | 0.55 | 16642.50 |
| 3610 | 2016.02.11 11:40 | t/p | 1786 | 0.02 | 1.39955 | - | - | 15.52 | 16658.02 |
| 3611 | 2016.02.11 11:40 | t/p | 1836 | 0.01 | 111.385 | - | - | 4.04 | 16662.06 |
| 3612 | 2016.02.11 11:43 | sell | 1844 | 0.01 | 0.70041 | - | - | ||
| 3613 | 2016.02.11 11:43 | buy | 1845 | 0.01 | 1.13349 | - | - | ||
| 3614 | 2016.02.11 11:43 | sell | 1846 | 0.01 | 0.69255 | - | - | ||
| 3615 | 2016.02.11 11:43 | sell | 1847 | 0.01 | 0.96814 | - | - | ||
| 3616 | 2016.02.11 11:44 | sell | 1848 | 0.01 | 79.7430 | - | - | ||
| 3617 | 2016.02.11 11:44 | sell | 1849 | 0.01 | 0.63881 | - | - | ||
| 3618 | 2016.02.11 11:44 | buy | 1850 | 0.01 | 1.39664 | - | - | ||
| 3619 | 2016.02.11 11:45 | sell | 1851 | 0.01 | 0.67925 | - | - | ||
| 3620 | 2016.02.11 11:45 | buy | 1852 | 0.01 | 0.78517 | - | - | ||
| 3621 | 2016.02.11 11:45 | sell | 1853 | 0.01 | 114.973 | - | - | ||
| 3622 | 2016.02.11 11:45 | sell | 1854 | 0.01 | 1.44274 | - | - | ||
| 3623 | 2016.02.11 11:45 | sell | 1855 | 0.01 | 111.377 | - | - | ||
| 3624 | 2016.02.11 11:46 | buy | 1856 | 0.01 | 1.61430 | - | - | ||
| 3625 | 2016.02.11 11:46 | sell | 1857 | 0.01 | 0.97933 | - | - | ||
| 3626 | 2016.02.11 11:50 | sell | 1858 | 0.01 | 2.05904 | - | - | ||
| 3627 | 2016.02.11 11:52 | buy | 1859 | 0.01 | 2.05752 | - | - | ||
| 3628 | 2016.02.11 11:53 | buy | 1860 | 0.01 | 1.58162 | - | - | ||
| 3629 | 2016.02.11 11:56 | t/p | 1858 | 0.01 | 2.05454 | - | - | 3.37 | 16665.43 |
| 3630 | 2016.02.11 11:58 | buy | 1861 | 0.02 | 2.05451 | - | - | ||
| 3631 | 2016.02.11 12:09 | sell | 1862 | 0.01 | 2.05558 | - | - | ||
| 3632 | 2016.02.11 12:15 | t/p | 1860 | 0.01 | 1.58612 | - | - | 3.49 | 16668.92 |
| 3633 | 2016.02.11 12:16 | t/p | 1848 | 0.01 | 79.2930 | - | - | 4.11 | 16673.03 |
| 3634 | 2016.02.11 12:18 | sell | 1863 | 0.01 | 79.4740 | - | - | ||
| 3635 | 2016.02.11 12:18 | buy | 1864 | 0.01 | 1.58440 | - | - | ||
| 3636 | 2016.02.11 12:24 | t/p | 1856 | 0.01 | 1.61880 | - | - | 3.23 | 16676.26 |
| 3637 | 2016.02.11 12:24 | sell | 1865 | 0.02 | 2.05864 | - | - | ||
| 3638 | 2016.02.11 12:29 | buy | 1866 | 0.01 | 1.61462 | - | - | ||
| 3639 | 2016.02.11 12:34 | t/p | 1795 | 0.01 | 1.70547 | - | - | -14.36 | 16661.90 |
| 3640 | 2016.02.11 12:34 | t/p | 1801 | 0.02 | 1.70547 | - | - | -18.58 | 16643.32 |
| 3641 | 2016.02.11 12:34 | t/p | 1824 | 0.05 | 1.70547 | - | - | -12.00 | 16631.32 |
| 3642 | 2016.02.11 12:34 | t/p | 1839 | 0.22 | 1.70547 | - | - | 77.62 | 16708.94 |
| 3643 | 2016.02.11 12:34 | sell | 1867 | 0.02 | 0.64184 | - | - | ||
| 3644 | 2016.02.11 12:38 | buy | 1868 | 0.02 | 1.58039 | - | - | ||
| 3645 | 2016.02.11 12:50 | buy | 1869 | 0.01 | 1.70399 | - | - | ||
| 3646 | 2016.02.11 13:02 | sell | 1870 | 0.01 | 74.0880 | - | - | ||
| 3647 | 2016.02.11 13:03 | buy | 1871 | 0.02 | 1.60761 | - | - | ||
| 3648 | 2016.02.11 13:34 | t/p | 1862 | 0.01 | 2.05012 | - | - | 4.10 | 16713.04 |
| 3649 | 2016.02.11 13:34 | t/p | 1865 | 0.02 | 2.05012 | - | - | 12.79 | 16725.83 |
| 3650 | 2016.02.11 13:38 | sell | 1872 | 0.01 | 2.05140 | - | - | ||
| 3651 | 2016.02.11 13:56 | sell | 1873 | 0.05 | 0.64634 | - | - | ||
| 3652 | 2016.02.11 14:02 | sell | 1874 | 0.02 | 2.05449 | - | - | ||
| 3653 | 2016.02.11 14:22 | sell | 1875 | 0.01 | 1.70170 | - | - | ||
| 3654 | 2016.02.11 14:23 | buy | 1876 | 0.05 | 2.04893 | - | - | ||
| 3655 | 2016.02.11 14:41 | t/p | 1850 | 0.01 | 1.40114 | - | - | 3.21 | 16729.04 |
| 3656 | 2016.02.11 14:45 | buy | 1877 | 0.01 | 1.39854 | - | - | ||
| 3657 | 2016.02.11 14:49 | t/p | 1872 | 0.01 | 2.04596 | - | - | 4.09 | 16733.13 |
| 3658 | 2016.02.11 14:49 | t/p | 1874 | 0.02 | 2.04596 | - | - | 12.81 | 16745.94 |
| 3659 | 2016.02.11 14:56 | sell | 1878 | 0.01 | 2.04746 | - | - | ||
| 3660 | 2016.02.11 15:00 | buy | 1879 | 0.22 | 2.04490 | - | - | ||
| 3661 | 2016.02.11 15:05 | t/p | 1859 | 0.01 | 2.04813 | - | - | -7.05 | 16738.89 |
| 3662 | 2016.02.11 15:05 | t/p | 1861 | 0.02 | 2.04813 | - | - | -9.58 | 16729.31 |
| 3663 | 2016.02.11 15:05 | t/p | 1876 | 0.05 | 2.04813 | - | - | -3.00 | 16726.31 |
| 3664 | 2016.02.11 15:05 | t/p | 1879 | 0.22 | 2.04813 | - | - | 53.35 | 16779.66 |
| 3665 | 2016.02.11 15:14 | t/p | 1853 | 0.01 | 114.523 | - | - | 4.11 | 16783.77 |
| 3666 | 2016.02.11 15:18 | buy | 1880 | 0.01 | 2.04439 | - | - | ||
| 3667 | 2016.02.11 15:19 | sell | 1881 | 0.02 | 0.68629 | - | - | ||
| 3668 | 2016.02.11 15:19 | t/p | 1878 | 0.01 | 2.04296 | - | - | 3.38 | 16787.15 |
| 3669 | 2016.02.11 15:21 | t/p | 1731 | 0.01 | 0.68821 | - | - | -7.41 | 16779.74 |
| 3670 | 2016.02.11 15:21 | t/p | 1804 | 0.02 | 0.68821 | - | - | -1.18 | 16778.56 |
| 3671 | 2016.02.11 15:21 | t/p | 1838 | 0.05 | 0.68821 | - | - | 44.63 | 16823.19 |
| 3672 | 2016.02.11 15:21 | sell | 1882 | 0.01 | 114.742 | - | - | ||
| 3673 | 2016.02.11 15:21 | t/p | 1629 | 0.01 | 115.811 | - | - | -23.05 | 16800.14 |
| 3674 | 2016.02.11 15:21 | t/p | 1718 | 0.02 | 115.811 | - | - | -29.67 | 16770.47 |
| 3675 | 2016.02.11 15:21 | t/p | 1779 | 0.05 | 115.811 | - | - | -21.52 | 16748.95 |
| 3676 | 2016.02.11 15:21 | t/p | 1831 | 0.22 | 115.811 | - | - | 115.37 | 16864.32 |
| 3677 | 2016.02.11 15:21 | sell | 1883 | 0.02 | 0.98635 | - | - | ||
| 3678 | 2016.02.11 15:21 | sell | 1884 | 0.22 | 0.64992 | - | - | ||
| 3679 | 2016.02.11 15:21 | sell | 1885 | 0.02 | 0.97514 | - | - | ||
| 3680 | 2016.02.11 15:21 | t/p | 1775 | 0.01 | 112.518 | - | - | -6.76 | 16857.56 |
| 3681 | 2016.02.11 15:21 | t/p | 1793 | 0.02 | 112.518 | - | - | -1.00 | 16856.56 |
| 3682 | 2016.02.11 15:21 | t/p | 1842 | 0.05 | 112.518 | - | - | 39.73 | 16896.29 |
| 3683 | 2016.02.11 15:22 | buy | 1886 | 0.02 | 2.04027 | - | - | ||
| 3684 | 2016.02.11 15:23 | t/p | 1739 | 0.01 | 2.01185 | - | - | -6.00 | 16890.29 |
| 3685 | 2016.02.11 15:23 | t/p | 1744 | 0.02 | 2.01185 | - | - | -1.41 | 16888.88 |
| 3686 | 2016.02.11 15:23 | t/p | 1758 | 0.05 | 2.01185 | - | - | 34.57 | 16923.45 |
| 3687 | 2016.02.11 15:24 | sell | 1887 | 0.02 | 112.078 | - | - | ||
| 3688 | 2016.02.11 15:25 | sell | 1888 | 0.02 | 80.3810 | - | - | ||
| 3689 | 2016.02.11 15:25 | t/p | 1875 | 0.01 | 1.69720 | - | - | 3.26 | 16926.71 |
| 3690 | 2016.02.11 15:27 | buy | 1889 | 0.01 | 0.68707 | - | - | ||
| 3691 | 2016.02.11 15:28 | buy | 1890 | 0.02 | 1.69693 | - | - | ||
| 3692 | 2016.02.11 15:28 | buy | 1891 | 0.01 | 115.144 | - | - | ||
| 3693 | 2016.02.11 15:28 | buy | 1892 | 0.01 | 112.095 | - | - | ||
| 3694 | 2016.02.11 15:33 | sell | 1893 | 0.01 | 2.04039 | - | - | ||
| 3695 | 2016.02.11 15:33 | sell | 1894 | 0.01 | 2.01149 | - | - | ||
| 3696 | 2016.02.11 15:37 | sell | 1895 | 0.02 | 0.70744 | - | - | ||
| 3697 | 2016.02.11 15:37 | t/p | 1893 | 0.01 | 2.03589 | - | - | 3.38 | 16930.09 |
| 3698 | 2016.02.11 15:37 | buy | 1896 | 0.05 | 2.03476 | - | - | ||
| 3699 | 2016.02.11 15:37 | buy | 1897 | 0.05 | 1.43933 | - | - | ||
| 3700 | 2016.02.11 15:40 | sell | 1898 | 0.01 | 2.03617 | - | - | ||
| 3701 | 2016.02.11 15:57 | sell | 1899 | 0.02 | 2.03917 | - | - | ||
| 3702 | 2016.02.11 15:59 | sell | 1900 | 0.22 | 74.8594 | - | - | ||
| 3703 | 2016.02.11 16:02 | t/p | 1891 | 0.01 | 115.594 | - | - | 4.11 | 16934.20 |
| 3704 | 2016.02.11 16:03 | sell | 1901 | 0.05 | 0.78944 | - | - | ||
| 3705 | 2016.02.11 16:04 | t/p | 1852 | 0.01 | 0.78967 | - | - | 5.95 | 16940.15 |
| 3706 | 2016.02.11 16:05 | buy | 1902 | 0.01 | 115.455 | - | - | ||
| 3707 | 2016.02.11 16:08 | buy | 1903 | 0.01 | 0.78818 | - | - | ||
| 3708 | 2016.02.11 16:40 | t/p | 1892 | 0.01 | 112.545 | - | - | 4.00 | 16944.15 |
| 3709 | 2016.02.11 16:41 | sell | 1904 | 0.02 | 115.646 | - | - | ||
| 3710 | 2016.02.11 16:46 | buy | 1905 | 0.01 | 112.567 | - | - | ||
| 3711 | 2016.02.11 16:54 | sell | 1906 | 0.02 | 2.01849 | - | - | ||
| 3712 | 2016.02.11 17:12 | buy | 1907 | 0.05 | 1.59804 | - | - | ||
| 3713 | 2016.02.11 17:18 | t/p | 1762 | 0.01 | 0.99195 | - | - | 2.18 | 16946.33 |
| 3714 | 2016.02.11 17:18 | t/p | 1841 | 0.02 | 0.99195 | - | - | 14.69 | 16961.02 |
| 3715 | 2016.02.11 17:24 | buy | 1908 | 0.01 | 0.99103 | - | - | ||
| 3716 | 2016.02.11 17:52 | t/p | 1889 | 0.01 | 0.69157 | - | - | 4.51 | 16965.53 |
| 3717 | 2016.02.11 17:55 | buy | 1909 | 0.01 | 0.69147 | - | - | ||
| 3718 | 2016.02.11 17:56 | sell | 1910 | 0.02 | 0.69955 | - | - | ||
| 3719 | 2016.02.11 18:23 | sell | 1911 | 0.01 | 1.69424 | - | - | ||
| 3720 | 2016.02.11 18:40 | buy | 1912 | 0.02 | 111.845 | - | - | ||
| 3721 | 2016.02.11 18:57 | t/p | 1870 | 0.01 | 74.6425 | - | - | -4.94 | 16960.59 |
| 3722 | 2016.02.11 18:57 | t/p | 1900 | 0.22 | 74.6425 | - | - | 42.53 | 17003.12 |
| 3723 | 2016.02.11 19:02 | sell | 1913 | 0.02 | 1.10421 | - | - | ||
| 3724 | 2016.02.11 19:36 | sell | 1914 | 0.02 | 1.70125 | - | - | ||
| 3725 | 2016.02.11 19:53 | sell | 1915 | 0.01 | 74.6300 | - | - | ||
| 3726 | 2016.02.11 20:05 | sell | 1916 | 0.02 | 74.7574 | - | - | ||
| 3727 | 2016.02.11 22:28 | t/p | 1880 | 0.01 | 2.04184 | - | - | -1.91 | 17001.21 |
| 3728 | 2016.02.11 22:28 | t/p | 1886 | 0.02 | 2.04184 | - | - | 2.36 | 17003.57 |
| 3729 | 2016.02.11 22:28 | t/p | 1896 | 0.05 | 2.04184 | - | - | 26.57 | 17030.14 |
| 3730 | 2016.02.11 22:34 | buy | 1917 | 0.01 | 2.04148 | - | - | ||
| 3731 | 2016.02.11 22:35 | t/p | 1864 | 0.01 | 1.58923 | - | - | 3.73 | 17033.87 |
| 3732 | 2016.02.11 22:35 | t/p | 1868 | 0.02 | 1.58923 | - | - | 13.69 | 17047.56 |
| 3733 | 2016.02.11 22:39 | buy | 1918 | 0.02 | 2.03845 | - | - | ||
| 3734 | 2016.02.11 22:44 | buy | 1919 | 0.01 | 1.58062 | - | - | ||
| 3735 | 2016.02.11 22:47 | t/p | 1911 | 0.01 | 1.69141 | - | - | 2.05 | 17049.61 |
| 3736 | 2016.02.11 22:47 | t/p | 1914 | 0.02 | 1.69141 | - | - | 14.26 | 17063.87 |
| 3737 | 2016.02.11 22:51 | buy | 1920 | 0.02 | 1.57661 | - | - | ||
| 3738 | 2016.02.11 22:53 | sell | 1921 | 0.05 | 75.2714 | - | - | ||
| 3739 | 2016.02.11 23:51 | t/p | 1794 | 0.01 | 1.44828 | - | - | -7.62 | 17056.25 |
| 3740 | 2016.02.11 23:51 | t/p | 1820 | 0.02 | 1.44828 | - | - | -1.16 | 17055.09 |
| 3741 | 2016.02.11 23:51 | t/p | 1897 | 0.05 | 1.44828 | - | - | 44.75 | 17099.84 |
| 3742 | 2016.02.11 23:54 | buy | 1922 | 0.01 | 1.44810 | - | - | ||
| 3743 | 2016.02.11 23:57 | buy | 1923 | 0.05 | 1.68743 | - | - | ||
| 3744 | 2016.02.12 00:03 | sell | 1924 | 0.01 | 1.68795 | - | - | ||
| 3745 | 2016.02.12 01:01 | t/p | 1606 | 0.01 | 1.05733 | - | - | 2.04 | 17101.88 |
| 3746 | 2016.02.12 01:01 | t/p | 1672 | 0.02 | 1.05733 | - | - | 14.55 | 17116.43 |
| 3747 | 2016.02.12 01:05 | t/p | 1924 | 0.01 | 1.68345 | - | - | 3.26 | 17119.69 |
| 3748 | 2016.02.12 01:26 | sell | 1925 | 0.01 | 1.05825 | - | - | ||
| 3749 | 2016.02.12 01:30 | sell | 1926 | 0.01 | 162.822 | - | - | ||
| 3750 | 2016.02.12 01:38 | t/p | 1740 | 0.01 | 1.59093 | - | - | -14.34 | 17105.35 |
| 3751 | 2016.02.12 01:38 | t/p | 1747 | 0.02 | 1.59093 | - | - | -18.58 | 17086.77 |
| 3752 | 2016.02.12 01:38 | t/p | 1759 | 0.05 | 1.59093 | - | - | -10.43 | 17076.34 |
| 3753 | 2016.02.12 01:38 | t/p | 1822 | 0.22 | 1.59093 | - | - | 76.59 | 17152.93 |
| 3754 | 2016.02.12 01:39 | buy | 1927 | 0.22 | 1.58987 | - | - | ||
| 3755 | 2016.02.12 01:41 | buy | 1928 | 0.02 | 0.78118 | - | - | ||
| 3756 | 2016.02.12 01:41 | buy | 1929 | 0.05 | 2.03252 | - | - | ||
| 3757 | 2016.02.12 01:44 | sell | 1930 | 0.01 | 1.58842 | - | - | ||
| 3758 | 2016.02.12 01:44 | buy | 1931 | 0.22 | 1.67942 | - | - | ||
| 3759 | 2016.02.12 01:51 | t/p | 1898 | 0.01 | 2.03074 | - | - | 4.14 | 17157.07 |
| 3760 | 2016.02.12 01:51 | t/p | 1899 | 0.02 | 2.03074 | - | - | 12.79 | 17169.86 |
| 3761 | 2016.02.12 01:53 | sell | 1932 | 0.01 | 2.03278 | - | - | ||
| 3762 | 2016.02.12 02:27 | t/p | 1869 | 0.01 | 1.68426 | - | - | -14.36 | 17155.50 |
| 3763 | 2016.02.12 02:27 | t/p | 1890 | 0.02 | 1.68426 | - | - | -18.51 | 17136.99 |
| 3764 | 2016.02.12 02:27 | t/p | 1923 | 0.05 | 1.68426 | - | - | -11.90 | 17125.09 |
| 3765 | 2016.02.12 02:27 | t/p | 1931 | 0.22 | 1.68426 | - | - | 77.08 | 17202.17 |
| 3766 | 2016.02.12 02:55 | sell | 1933 | 0.01 | 1.68544 | - | - | ||
| 3767 | 2016.02.12 03:08 | t/p | 1926 | 0.01 | 162.372 | - | - | 3.94 | 17206.11 |
| 3768 | 2016.02.12 03:10 | sell | 1934 | 0.02 | 2.03579 | - | - | ||
| 3769 | 2016.02.12 04:18 | sell | 1935 | 0.02 | 1.69251 | - | - | ||
| 3770 | 2016.02.12 04:21 | t/p | 1866 | 0.01 | 1.59477 | - | - | -14.36 | 17191.75 |
| 3771 | 2016.02.12 04:21 | t/p | 1871 | 0.02 | 1.59477 | - | - | -18.64 | 17173.11 |
| 3772 | 2016.02.12 04:21 | t/p | 1907 | 0.05 | 1.59477 | - | - | -12.30 | 17160.81 |
| 3773 | 2016.02.12 04:21 | t/p | 1927 | 0.22 | 1.59477 | - | - | 77.37 | 17238.18 |
| 3774 | 2016.02.12 04:23 | buy | 1936 | 0.01 | 1.59367 | - | - | ||
| 3775 | 2016.02.12 05:00 | buy | 1937 | 0.01 | 1.69053 | - | - | ||
| 3776 | 2016.02.12 05:52 | t/p | 1937 | 0.01 | 1.69503 | - | - | 3.26 | 17241.44 |
| 3777 | 2016.02.12 06:06 | buy | 1938 | 0.01 | 1.69510 | - | - | ||
| 3778 | 2016.02.12 06:26 | sell | 1939 | 0.02 | 1.06525 | - | - | ||
| 3779 | 2016.02.12 06:46 | t/p | 1627 | 0.01 | 81.0320 | - | - | -22.70 | 17218.74 |
| 3780 | 2016.02.12 06:46 | t/p | 1654 | 0.02 | 81.0320 | - | - | -28.97 | 17189.77 |
| 3781 | 2016.02.12 06:46 | t/p | 1765 | 0.05 | 81.0320 | - | - | -19.99 | 17169.78 |
| 3782 | 2016.02.12 06:46 | t/p | 1814 | 0.22 | 81.0320 | - | - | 112.62 | 17282.40 |
| 3783 | 2016.02.12 06:47 | buy | 1940 | 0.02 | 1.58663 | - | - | ||
| 3784 | 2016.02.12 06:47 | t/p | 1905 | 0.01 | 112.836 | - | - | 2.39 | 17284.79 |
| 3785 | 2016.02.12 06:47 | t/p | 1912 | 0.02 | 112.836 | - | - | 17.56 | 17302.35 |
| 3786 | 2016.02.12 06:57 | buy | 1941 | 0.01 | 81.1820 | - | - | ||
| 3787 | 2016.02.12 06:57 | buy | 1942 | 0.01 | 112.880 | - | - | ||
| 3788 | 2016.02.12 06:58 | buy | 1943 | 0.05 | 1.57011 | - | - | ||
| 3789 | 2016.02.12 06:58 | t/p | 1902 | 0.01 | 115.905 | - | - | 4.10 | 17306.45 |
| 3790 | 2016.02.12 07:01 | buy | 1944 | 0.01 | 115.882 | - | - | ||
| 3791 | 2016.02.12 09:15 | buy | 1945 | 0.02 | 112.178 | - | - | ||
| 3792 | 2016.02.12 09:18 | t/p | 1917 | 0.01 | 2.03967 | - | - | -1.50 | 17304.95 |
| 3793 | 2016.02.12 09:18 | t/p | 1918 | 0.02 | 2.03967 | - | - | 1.56 | 17306.51 |
| 3794 | 2016.02.12 09:18 | t/p | 1929 | 0.05 | 2.03967 | - | - | 26.84 | 17333.35 |
| 3795 | 2016.02.12 09:20 | sell | 1946 | 0.02 | 1.59548 | - | - | ||
| 3796 | 2016.02.12 09:21 | t/p | 1915 | 0.01 | 74.6127 | - | - | 0.15 | 17333.50 |
| 3797 | 2016.02.12 09:21 | t/p | 1916 | 0.02 | 74.6127 | - | - | 2.58 | 17336.08 |
| 3798 | 2016.02.12 09:21 | t/p | 1921 | 0.05 | 74.6127 | - | - | 29.36 | 17365.44 |
| 3799 | 2016.02.12 09:24 | buy | 1947 | 0.01 | 2.03922 | - | - | ||
| 3800 | 2016.02.12 09:38 | sell | 1948 | 0.01 | 74.8320 | - | - | ||
| 3801 | 2016.02.12 09:54 | buy | 1949 | 0.02 | 114.970 | - | - | ||
| 3802 | 2016.02.12 10:09 | buy | 1950 | 0.02 | 2.03621 | - | - | ||
| 3803 | 2016.02.12 10:17 | sell | 1951 | 0.02 | 1.44977 | - | - | ||
| 3804 | 2016.02.12 10:18 | t/p | 1901 | 0.05 | 0.78051 | - | - | 59.11 | 17424.55 |
| 3805 | 2016.02.12 10:18 | t/p | 1821 | 0.02 | 0.78051 | - | - | -1.50 | 17423.05 |
| 3806 | 2016.02.12 10:18 | t/p | 1745 | 0.01 | 0.78051 | - | - | -10.01 | 17413.04 |
| 3807 | 2016.02.12 10:31 | sell | 1952 | 0.01 | 0.78114 | - | - | ||
| 3808 | 2016.02.12 10:41 | t/p | 1922 | 0.01 | 1.45258 | - | - | 4.50 | 17417.54 |
| 3809 | 2016.02.12 10:42 | sell | 1953 | 0.05 | 2.04299 | - | - | ||
| 3810 | 2016.02.12 10:47 | buy | 1954 | 0.01 | 1.45065 | - | - | ||
| 3811 | 2016.02.12 10:54 | t/p | 1947 | 0.01 | 2.04471 | - | - | 4.12 | 17421.66 |
| 3812 | 2016.02.12 10:54 | t/p | 1950 | 0.02 | 2.04471 | - | - | 12.76 | 17434.42 |
| 3813 | 2016.02.12 11:00 | buy | 1955 | 0.01 | 2.04487 | - | - | ||
| 3814 | 2016.02.12 11:01 | sell | 1956 | 0.22 | 2.04702 | - | - | ||
| 3815 | 2016.02.12 11:08 | t/p | 1932 | 0.01 | 2.04363 | - | - | -8.15 | 17426.27 |
| 3816 | 2016.02.12 11:08 | t/p | 1934 | 0.02 | 2.04363 | - | - | -11.77 | 17414.50 |
| 3817 | 2016.02.12 11:08 | t/p | 1953 | 0.05 | 2.04363 | - | - | -2.41 | 17412.09 |
| 3818 | 2016.02.12 11:08 | t/p | 1956 | 0.22 | 2.04363 | - | - | 56.00 | 17468.09 |
| 3819 | 2016.02.12 11:08 | sell | 1957 | 0.01 | 2.04340 | - | - | ||
| 3820 | 2016.02.12 11:12 | buy | 1958 | 0.02 | 2.04183 | - | - | ||
| 3821 | 2016.02.12 11:19 | t/p | 1930 | 0.01 | 1.58563 | - | - | 2.00 | 17470.09 |
| 3822 | 2016.02.12 11:19 | t/p | 1946 | 0.02 | 1.58563 | - | - | 14.14 | 17484.23 |
| 3823 | 2016.02.12 11:22 | sell | 1959 | 0.01 | 1.58627 | - | - | ||
| 3824 | 2016.02.12 11:22 | t/p | 1957 | 0.01 | 2.03890 | - | - | 3.38 | 17487.61 |
| 3825 | 2016.02.12 11:31 | sell | 1960 | 0.01 | 2.03960 | - | - | ||
| 3826 | 2016.02.12 11:39 | sell | 1961 | 0.02 | 2.04261 | - | - | ||
| 3827 | 2016.02.12 11:47 | t/p | 1952 | 0.01 | 0.77664 | - | - | 5.95 | 17493.56 |
| 3828 | 2016.02.12 12:00 | sell | 1962 | 0.01 | 0.77743 | - | - | ||
| 3829 | 2016.02.12 12:40 | sell | 1963 | 0.05 | 2.04811 | - | - | ||
| 3830 | 2016.02.12 12:52 | t/p | 1955 | 0.01 | 2.05034 | - | - | 4.11 | 17497.67 |
| 3831 | 2016.02.12 12:52 | t/p | 1958 | 0.02 | 2.05034 | - | - | 12.77 | 17510.44 |
| 3832 | 2016.02.12 12:55 | buy | 1964 | 0.01 | 2.04855 | - | - | ||
| 3833 | 2016.02.12 13:01 | t/p | 1954 | 0.01 | 1.45515 | - | - | 4.50 | 17514.94 |
| 3834 | 2016.02.12 13:02 | buy | 1965 | 0.02 | 2.04555 | - | - | ||
| 3835 | 2016.02.12 13:04 | buy | 1966 | 0.01 | 1.45417 | - | - | ||
| 3836 | 2016.02.12 13:28 | sell | 1967 | 0.02 | 74.9904 | - | - | ||
| 3837 | 2016.02.12 14:56 | buy | 1968 | 0.02 | 1.38852 | - | - | ||
| 3838 | 2016.02.12 15:49 | buy | 1969 | 0.02 | 1.12649 | - | - | ||
| 3839 | 2016.02.12 16:30 | buy | 1970 | 0.22 | 1.56508 | - | - | ||
| 3840 | 2016.02.12 16:32 | sell | 1971 | 0.05 | 113.028 | - | - | ||
| 3841 | 2016.02.12 16:33 | t/p | 1960 | 0.01 | 2.04117 | - | - | -1.18 | 17513.76 |
| 3842 | 2016.02.12 16:33 | t/p | 1961 | 0.02 | 2.04117 | - | - | 2.16 | 17515.92 |
| 3843 | 2016.02.12 16:33 | t/p | 1963 | 0.05 | 2.04117 | - | - | 26.05 | 17541.97 |
| 3844 | 2016.02.12 16:34 | t/p | 1959 | 0.01 | 1.58177 | - | - | 3.23 | 17545.20 |
| 3845 | 2016.02.12 16:35 | t/p | 1942 | 0.01 | 113.162 | - | - | 2.49 | 17547.69 |
| 3846 | 2016.02.12 16:35 | t/p | 1945 | 0.02 | 113.162 | - | - | 17.39 | 17565.08 |
| 3847 | 2016.02.12 16:36 | sell | 1972 | 0.01 | 1.58342 | - | - | ||
| 3848 | 2016.02.12 16:36 | sell | 1973 | 0.01 | 2.04229 | - | - | ||
| 3849 | 2016.02.12 16:40 | buy | 1974 | 0.01 | 113.011 | - | - | ||
| 3850 | 2016.02.12 16:57 | sell | 1975 | 0.02 | 2.04537 | - | - | ||
| 3851 | 2016.02.12 17:00 | t/p | 1919 | 0.01 | 1.56871 | - | - | -9.26 | 17555.82 |
| 3852 | 2016.02.12 17:00 | t/p | 1920 | 0.02 | 1.56871 | - | - | -12.32 | 17543.50 |
| 3853 | 2016.02.12 17:00 | t/p | 1943 | 0.05 | 1.56871 | - | - | -5.41 | 17538.09 |
| 3854 | 2016.02.12 17:00 | t/p | 1970 | 0.22 | 1.56871 | - | - | 61.82 | 17599.91 |
| 3855 | 2016.02.12 17:00 | buy | 1976 | 0.01 | 163.510 | - | - | ||
| 3856 | 2016.02.12 17:02 | buy | 1977 | 0.01 | 1.56770 | - | - | ||
| 3857 | 2016.02.12 17:12 | sell | 1978 | 0.02 | 1.59043 | - | - | ||
| 3858 | 2016.02.12 17:12 | buy | 1979 | 0.02 | 1.44716 | - | - | ||
| 3859 | 2016.02.12 17:50 | t/p | 1938 | 0.01 | 1.69960 | - | - | 3.25 | 17603.16 |
| 3860 | 2016.02.12 17:57 | sell | 1980 | 0.05 | 1.70203 | - | - | ||
| 3861 | 2016.02.12 18:00 | t/p | 1977 | 0.01 | 1.57220 | - | - | 3.48 | 17606.64 |
| 3862 | 2016.02.12 18:00 | t/p | 1849 | 0.01 | 0.64541 | - | - | -6.60 | 17600.04 |
| 3863 | 2016.02.12 18:00 | t/p | 1867 | 0.02 | 0.64541 | - | - | -7.14 | 17592.90 |
| 3864 | 2016.02.12 18:00 | t/p | 1873 | 0.05 | 0.64541 | - | - | 4.65 | 17597.55 |
| 3865 | 2016.02.12 18:00 | t/p | 1884 | 0.22 | 0.64541 | - | - | 99.21 | 17696.76 |
| 3866 | 2016.02.12 18:03 | buy | 1981 | 0.01 | 1.56983 | - | - | ||
| 3867 | 2016.02.12 18:03 | sell | 1982 | 0.01 | 0.64619 | - | - | ||
| 3868 | 2016.02.12 18:14 | buy | 1983 | 0.05 | 2.04004 | - | - | ||
| 3869 | 2016.02.12 18:19 | buy | 1984 | 0.02 | 1.56583 | - | - | ||
| 3870 | 2016.02.12 18:23 | t/p | 1322 | 0.01 | 1.06943 | - | - | -5.62 | 17691.14 |
| 3871 | 2016.02.12 18:23 | t/p | 1374 | 0.02 | 1.06943 | - | - | -0.81 | 17690.33 |
| 3872 | 2016.02.12 18:23 | t/p | 1603 | 0.05 | 1.06943 | - | - | 33.28 | 17723.61 |
| 3873 | 2016.02.12 18:27 | buy | 1985 | 0.01 | 1.69620 | - | - | ||
| 3874 | 2016.02.12 18:28 | buy | 1986 | 0.01 | 1.06908 | - | - | ||
| 3875 | 2016.02.12 18:39 | buy | 1987 | 0.02 | 0.98401 | - | - | ||
| 3876 | 2016.02.12 19:00 | t/p | 1894 | 0.01 | 2.00867 | - | - | 2.13 | 17725.74 |
| 3877 | 2016.02.12 19:00 | t/p | 1906 | 0.02 | 2.00867 | - | - | 14.81 | 17740.55 |
| 3878 | 2016.02.12 19:03 | sell | 1988 | 0.01 | 2.00979 | - | - | ||
| 3879 | 2016.02.12 19:08 | t/p | 1988 | 0.01 | 2.00529 | - | - | 3.39 | 17743.94 |
| 3880 | 2016.02.12 19:10 | t/p | 1737 | 0.01 | 1.55939 | - | - | -9.86 | 17734.08 |
| 3881 | 2016.02.12 19:10 | t/p | 1742 | 0.02 | 1.55939 | - | - | -13.34 | 17720.74 |
| 3882 | 2016.02.12 19:10 | t/p | 1748 | 0.05 | 1.55939 | - | - | -8.08 | 17712.66 |
| 3883 | 2016.02.12 19:10 | t/p | 1752 | 0.22 | 1.55939 | - | - | 66.61 | 17779.27 |
| 3884 | 2016.02.12 19:12 | buy | 1989 | 0.05 | 1.55897 | - | - | ||
| 3885 | 2016.02.12 19:16 | sell | 1990 | 0.01 | 2.00523 | - | - | ||
| 3886 | 2016.02.12 19:17 | t/p | 1933 | 0.01 | 1.69308 | - | - | -5.54 | 17773.73 |
| 3887 | 2016.02.12 19:17 | t/p | 1935 | 0.02 | 1.69308 | - | - | -0.82 | 17772.91 |
| 3888 | 2016.02.12 19:17 | t/p | 1980 | 0.05 | 1.69308 | - | - | 32.42 | 17805.33 |
| 3889 | 2016.02.12 19:20 | sell | 1991 | 0.05 | 81.5310 | - | - | ||
| 3890 | 2016.02.12 19:20 | sell | 1992 | 0.02 | 0.64920 | - | - | ||
| 3891 | 2016.02.12 19:22 | buy | 1993 | 0.22 | 1.55394 | - | - | ||
| 3892 | 2016.02.12 19:22 | t/p | 1990 | 0.01 | 2.00073 | - | - | 3.39 | 17808.72 |
| 3893 | 2016.02.12 19:27 | t/p | 1941 | 0.01 | 81.6320 | - | - | 4.10 | 17812.82 |
| 3894 | 2016.02.12 19:27 | sell | 1994 | 0.01 | 2.00038 | - | - | ||
| 3895 | 2016.02.12 19:30 | sell | 1995 | 0.01 | 1.55422 | - | - | ||
| 3896 | 2016.02.12 19:31 | t/p | 1973 | 0.01 | 2.03684 | - | - | 4.09 | 17816.91 |
| 3897 | 2016.02.12 19:31 | t/p | 1975 | 0.02 | 2.03684 | - | - | 12.80 | 17829.71 |
| 3898 | 2016.02.12 19:34 | sell | 1996 | 0.01 | 2.03683 | - | - | ||
| 3899 | 2016.02.12 19:36 | t/p | 1972 | 0.01 | 1.58059 | - | - | 2.03 | 17831.74 |
| 3900 | 2016.02.12 19:36 | t/p | 1978 | 0.02 | 1.58059 | - | - | 14.13 | 17845.87 |
| 3901 | 2016.02.12 19:37 | buy | 1997 | 0.22 | 2.03603 | - | - | ||
| 3902 | 2016.02.12 19:39 | buy | 1998 | 0.01 | 81.6770 | - | - | ||
| 3903 | 2016.02.12 19:39 | sell | 1999 | 0.01 | 1.58130 | - | - | ||
| 3904 | 2016.02.12 20:16 | t/p | 1964 | 0.01 | 2.03925 | - | - | -6.98 | 17838.89 |
| 3905 | 2016.02.12 20:16 | t/p | 1965 | 0.02 | 2.03925 | - | - | -9.46 | 17829.43 |
| 3906 | 2016.02.12 20:16 | t/p | 1983 | 0.05 | 2.03925 | - | - | -2.96 | 17826.47 |
| 3907 | 2016.02.12 20:16 | t/p | 1997 | 0.22 | 2.03925 | - | - | 53.18 | 17879.65 |
| 3908 | 2016.02.12 20:17 | sell | 2000 | 0.02 | 2.03984 | - | - | ||
| 3909 | 2016.02.12 20:22 | buy | 2001 | 0.01 | 2.03866 | - | - | ||
| 3910 | 2016.02.12 20:32 | sell | 2002 | 0.01 | 1.69305 | - | - | ||
| 3911 | 2016.02.12 21:01 | t/p | 1944 | 0.01 | 116.024 | - | - | 1.30 | 17880.95 |
| 3912 | 2016.02.12 21:01 | t/p | 1949 | 0.02 | 116.024 | - | - | 19.23 | 17900.18 |
| 3913 | 2016.02.12 21:01 | t/p | 1976 | 0.01 | 163.960 | - | - | 3.94 | 17904.12 |
| 3914 | 2016.02.12 21:23 | sell | 2003 | 0.02 | 2.00745 | - | - | ||
| 3915 | 2016.02.12 21:28 | t/p | 2001 | 0.01 | 2.04316 | - | - | 3.38 | 17907.50 |
| 3916 | 2016.02.12 21:30 | buy | 2004 | 0.01 | 2.04250 | - | - | ||
| 3917 | 2016.02.12 21:40 | t/p | 1981 | 0.01 | 1.55760 | - | - | -9.47 | 17898.03 |
| 3918 | 2016.02.12 21:40 | t/p | 1984 | 0.02 | 1.55760 | - | - | -12.74 | 17885.29 |
| 3919 | 2016.02.12 21:40 | t/p | 1989 | 0.05 | 1.55760 | - | - | -5.31 | 17879.98 |
| 3920 | 2016.02.12 21:40 | t/p | 1993 | 0.22 | 1.55760 | - | - | 62.33 | 17942.31 |
| 3921 | 2016.02.12 21:44 | buy | 2005 | 0.01 | 1.55743 | - | - | ||
| 3922 | 2016.02.12 21:49 | t/p | 1974 | 0.01 | 113.461 | - | - | 3.96 | 17946.27 |
| 3923 | 2016.02.12 21:58 | buy | 2006 | 0.01 | 116.084 | - | - | ||
| 3924 | 2016.02.12 22:38 | buy | 2007 | 0.01 | 113.397 | - | - | ||
| 3925 | 2016.02.12 22:50 | sell | 2008 | 0.02 | 1.70016 | - | - | ||
| 3926 | 2016.02.12 22:59 | sell | 2009 | 0.02 | 1.55843 | - | - | ||
| 3927 | 2016.02.12 22:59 | t/p | 1985 | 0.01 | 1.70070 | - | - | 3.26 | 17949.53 |
| 3928 | 2016.02.12 23:05 | buy | 2010 | 0.01 | 1.69945 | - | - | ||
| 3929 | 2016.02.13 00:45 | t/p | 1986 | 0.01 | 1.07358 | - | - | 3.34 | 17952.87 |
| 3930 | 2016.02.13 00:52 | buy | 2011 | 0.01 | 1.07257 | - | - | ||
| 3931 | 2016.02.15 01:06 | buy | 2012 | 0.02 | 2.03858 | - | - | ||
| 3932 | 2016.02.15 02:11 | buy | 2013 | 0.02 | 1.69242 | - | - | ||
| 3933 | 2016.02.15 02:13 | sell | 2014 | 0.05 | 0.69580 | - | - | ||
| 3934 | 2016.02.15 02:13 | t/p | 1909 | 0.01 | 0.69583 | - | - | 4.50 | 17957.37 |
| 3935 | 2016.02.15 02:38 | sell | 2015 | 0.05 | 75.3734 | - | - | ||
| 3936 | 2016.02.15 02:39 | buy | 2016 | 0.02 | 1.55342 | - | - | ||
| 3937 | 2016.02.15 02:56 | t/p | 1998 | 0.01 | 82.1260 | - | - | 4.11 | 17961.48 |
| 3938 | 2016.02.15 03:00 | buy | 2017 | 0.05 | 1.57695 | - | - | ||
| 3939 | 2016.02.15 03:00 | t/p | 1999 | 0.01 | 1.57686 | - | - | 3.24 | 17964.72 |
| 3940 | 2016.02.15 03:00 | t/p | 1962 | 0.01 | 0.77293 | - | - | 5.95 | 17970.67 |
| 3941 | 2016.02.15 03:00 | t/p | 2002 | 0.01 | 1.69033 | - | - | 2.01 | 17972.68 |
| 3942 | 2016.02.15 03:00 | t/p | 2008 | 0.02 | 1.69033 | - | - | 14.32 | 17987.00 |
| 3943 | 2016.02.15 03:02 | buy | 2018 | 0.01 | 82.0720 | - | - | ||
| 3944 | 2016.02.15 03:03 | sell | 2019 | 0.01 | 1.57681 | - | - | ||
| 3945 | 2016.02.15 03:03 | sell | 2020 | 0.01 | 0.77325 | - | - | ||
| 3946 | 2016.02.15 03:19 | buy | 2021 | 0.01 | 0.69596 | - | - | ||
| 3947 | 2016.02.15 04:45 | sell | 2022 | 0.01 | 1.69174 | - | - | ||
| 3948 | 2016.02.15 04:59 | sell | 2023 | 0.05 | 1.07477 | - | - | ||
| 3949 | 2016.02.15 05:51 | t/p | 2019 | 0.01 | 1.57231 | - | - | 3.23 | 17990.23 |
| 3950 | 2016.02.15 05:51 | buy | 2024 | 0.05 | 2.03302 | - | - | ||
| 3951 | 2016.02.15 05:54 | sell | 2025 | 0.22 | 113.830 | - | - | ||
| 3952 | 2016.02.15 05:57 | sell | 2026 | 0.01 | 1.57124 | - | - | ||
| 3953 | 2016.02.15 06:00 | t/p | 2007 | 0.01 | 113.847 | - | - | 3.95 | 17994.18 |
| 3954 | 2016.02.15 06:02 | t/p | 1995 | 0.01 | 1.54954 | - | - | 3.64 | 17997.82 |
| 3955 | 2016.02.15 06:02 | t/p | 2009 | 0.02 | 1.54954 | - | - | 13.79 | 18011.61 |
| 3956 | 2016.02.15 06:03 | t/p | 2022 | 0.01 | 1.68724 | - | - | 3.26 | 18014.87 |
| 3957 | 2016.02.15 06:03 | t/p | 1996 | 0.01 | 2.03141 | - | - | 4.14 | 18019.01 |
| 3958 | 2016.02.15 06:03 | t/p | 2000 | 0.02 | 2.03141 | - | - | 12.80 | 18031.81 |
| 3959 | 2016.02.15 06:04 | sell | 2027 | 0.05 | 0.70906 | - | - | ||
| 3960 | 2016.02.15 06:14 | sell | 2028 | 0.01 | 2.03142 | - | - | ||
| 3961 | 2016.02.15 06:25 | buy | 2029 | 0.22 | 1.56893 | - | - | ||
| 3962 | 2016.02.15 06:29 | sell | 2030 | 0.01 | 1.54962 | - | - | ||
| 3963 | 2016.02.15 06:34 | t/p | 2021 | 0.01 | 0.70046 | - | - | 4.50 | 18036.31 |
| 3964 | 2016.02.15 06:50 | t/p | 2018 | 0.01 | 82.5220 | - | - | 4.10 | 18040.41 |
| 3965 | 2016.02.15 06:50 | buy | 2031 | 0.22 | 2.02901 | - | - | ||
| 3966 | 2016.02.15 06:58 | sell | 2032 | 0.22 | 82.5330 | - | - | ||
| 3967 | 2016.02.15 06:58 | t/p | 2026 | 0.01 | 1.56674 | - | - | 3.23 | 18043.64 |
| 3968 | 2016.02.15 07:05 | sell | 2033 | 0.01 | 1.56703 | - | - | ||
| 3969 | 2016.02.15 07:38 | sell | 2034 | 0.01 | 1.68527 | - | - | ||
| 3970 | 2016.02.15 07:42 | buy | 2035 | 0.01 | 113.873 | - | - | ||
| 3971 | 2016.02.15 07:43 | buy | 2036 | 0.01 | 0.70100 | - | - | ||
| 3972 | 2016.02.15 08:32 | buy | 2037 | 1.50 | 2.02751 | - | - | ||
| 3973 | 2016.02.15 08:33 | t/p | 2028 | 0.01 | 2.02692 | - | - | 3.38 | 18047.02 |
| 3974 | 2016.02.15 08:34 | buy | 2038 | 0.05 | 1.68283 | - | - | ||
| 3975 | 2016.02.15 08:37 | sell | 2039 | 0.05 | 0.71696 | - | - | ||
| 3976 | 2016.02.15 08:37 | t/p | 1789 | 0.01 | 0.71697 | - | - | 2.82 | 18049.84 |
| 3977 | 2016.02.15 08:37 | t/p | 1823 | 0.02 | 0.71697 | - | - | 19.67 | 18069.51 |
| 3978 | 2016.02.15 08:43 | buy | 2040 | 0.01 | 82.4930 | - | - | ||
| 3979 | 2016.02.15 08:43 | sell | 2041 | 0.01 | 2.02739 | - | - | ||
| 3980 | 2016.02.15 09:09 | t/p | 2004 | 0.01 | 2.02815 | - | - | -10.92 | 18058.59 |
| 3981 | 2016.02.15 09:09 | t/p | 2012 | 0.02 | 2.02815 | - | - | -15.66 | 18042.93 |
| 3982 | 2016.02.15 09:09 | t/p | 2024 | 0.05 | 2.02815 | - | - | -18.28 | 18024.65 |
| 3983 | 2016.02.15 09:09 | t/p | 2031 | 0.22 | 2.02815 | - | - | -14.20 | 18010.45 |
| 3984 | 2016.02.15 09:09 | t/p | 2037 | 1.50 | 2.02815 | - | - | 72.07 | 18082.52 |
| 3985 | 2016.02.15 09:10 | sell | 2042 | 0.05 | 0.65373 | - | - | ||
| 3986 | 2016.02.15 09:45 | sell | 2043 | 0.02 | 2.03044 | - | - | ||
| 3987 | 2016.02.15 10:00 | buy | 2044 | 0.01 | 165.463 | - | - | ||
| 3988 | 2016.02.15 10:01 | buy | 2045 | 0.01 | 2.03019 | - | - | ||
| 3989 | 2016.02.15 10:04 | t/p | 2034 | 0.01 | 1.68077 | - | - | 3.26 | 18085.78 |
| 3990 | 2016.02.15 10:08 | buy | 2046 | 0.05 | 1.54691 | - | - | ||
| 3991 | 2016.02.15 10:08 | buy | 2047 | 0.05 | 0.77167 | - | - | ||
| 3992 | 2016.02.15 11:02 | buy | 2048 | 0.01 | 0.71514 | - | - | ||
| 3993 | 2016.02.15 11:03 | buy | 2049 | 0.02 | 164.759 | - | - | ||
| 3994 | 2016.02.15 11:36 | buy | 2050 | 0.02 | 2.02717 | - | - | ||
| 3995 | 2016.02.15 11:49 | sell | 2051 | 0.01 | 1.68025 | - | - | ||
| 3996 | 2016.02.15 13:43 | sell | 2052 | 0.22 | 0.70383 | - | - | ||
| 3997 | 2016.02.15 14:49 | t/p | 2041 | 0.01 | 2.02192 | - | - | 4.10 | 18089.88 |
| 3998 | 2016.02.15 14:49 | t/p | 2043 | 0.02 | 2.02192 | - | - | 12.80 | 18102.68 |
| 3999 | 2016.02.15 14:49 | buy | 2053 | 0.05 | 2.02167 | - | - | ||
| 4000 | 2016.02.15 14:54 | sell | 2054 | 0.01 | 2.02207 | - | - | ||
| 4001 | 2016.02.15 15:15 | t/p | 2033 | 0.01 | 1.56253 | - | - | 3.23 | 18105.91 |
| 4002 | 2016.02.15 15:26 | t/p | 2030 | 0.01 | 1.54512 | - | - | 3.49 | 18109.40 |
| 4003 | 2016.02.15 15:30 | sell | 2055 | 0.01 | 1.54542 | - | - | ||
| 4004 | 2016.02.15 15:57 | sell | 2056 | 0.05 | 0.98466 | - | - | ||
| 4005 | 2016.02.15 16:06 | sell | 2057 | 0.01 | 1.56205 | - | - | ||
| 4006 | 2016.02.15 16:35 | t/p | 1086 | 0.01 | 0.71291 | - | - | -20.61 | 18088.79 |
| 4007 | 2016.02.15 16:35 | t/p | 1110 | 0.02 | 0.71291 | - | - | -26.49 | 18062.30 |
| 4008 | 2016.02.15 16:35 | t/p | 1429 | 0.05 | 0.71291 | - | - | -16.65 | 18045.65 |
| 4009 | 2016.02.15 16:35 | t/p | 1487 | 0.22 | 0.71291 | - | - | 110.69 | 18156.34 |
| 4010 | 2016.02.15 17:00 | t/p | 2036 | 0.01 | 0.70550 | - | - | 4.51 | 18160.85 |
| 4011 | 2016.02.15 17:00 | sell | 2058 | 0.22 | 0.65726 | - | - | ||
| 4012 | 2016.02.15 17:03 | buy | 2059 | 0.01 | 0.70547 | - | - | ||
| 4013 | 2016.02.15 17:03 | buy | 2060 | 0.01 | 0.71315 | - | - | ||
| 4014 | 2016.02.15 17:18 | t/p | 2051 | 0.01 | 1.67575 | - | - | 3.26 | 18164.11 |
| 4015 | 2016.02.15 17:22 | buy | 2061 | 0.22 | 1.67473 | - | - | ||
| 4016 | 2016.02.15 17:45 | buy | 2062 | 0.05 | 1.11697 | - | - | ||
| 4017 | 2016.02.15 17:48 | buy | 2063 | 0.22 | 1.54179 | - | - | ||
| 4018 | 2016.02.15 17:48 | t/p | 2035 | 0.01 | 114.323 | - | - | 3.93 | 18168.04 |
| 4019 | 2016.02.15 17:56 | t/p | 2055 | 0.01 | 1.54092 | - | - | 3.49 | 18171.53 |
| 4020 | 2016.02.15 18:12 | sell | 2064 | 0.01 | 1.54090 | - | - | ||
| 4021 | 2016.02.15 18:20 | t/p | 1994 | 0.01 | 1.99760 | - | - | 2.10 | 18173.63 |
| 4022 | 2016.02.15 18:20 | t/p | 2003 | 0.02 | 1.99760 | - | - | 14.86 | 18188.49 |
| 4023 | 2016.02.15 18:24 | sell | 2065 | 0.01 | 1.99839 | - | - | ||
| 4024 | 2016.02.15 19:43 | sell | 2066 | 0.01 | 1.67638 | - | - | ||
| 4025 | 2016.02.15 20:11 | t/p | 2065 | 0.01 | 1.99389 | - | - | 3.39 | 18191.88 |
| 4026 | 2016.02.15 20:25 | sell | 2067 | 0.01 | 1.99498 | - | - | ||
| 4027 | 2016.02.15 20:28 | t/p | 2040 | 0.01 | 82.9430 | - | - | 4.10 | 18195.98 |
| 4028 | 2016.02.15 20:45 | sell | 2068 | 0.01 | 81.9700 | - | - | ||
| 4029 | 2016.02.15 21:00 | sell | 2069 | 0.01 | 165.577 | - | - | ||
| 4030 | 2016.02.15 21:10 | buy | 2070 | 0.01 | 82.8580 | - | - | ||
| 4031 | 2016.02.16 01:08 | t/p | 2010 | 0.01 | 1.67967 | - | - | -14.48 | 18181.50 |
| 4032 | 2016.02.16 01:08 | t/p | 2013 | 0.02 | 1.67967 | - | - | -18.63 | 18162.87 |
| 4033 | 2016.02.16 01:08 | t/p | 2038 | 0.05 | 1.67967 | - | - | -11.86 | 18151.01 |
| 4034 | 2016.02.16 01:08 | t/p | 2061 | 0.22 | 1.67967 | - | - | 76.84 | 18227.85 |
| 4035 | 2016.02.16 02:00 | buy | 2071 | 0.01 | 81.6850 | - | - | ||
| 4036 | 2016.02.16 02:41 | buy | 2072 | 0.01 | 1.68064 | - | - | ||
| 4037 | 2016.02.16 02:58 | sell | 2073 | 0.02 | 1.54497 | - | - | ||
| 4038 | 2016.02.16 03:07 | buy | 2074 | 0.01 | 114.373 | - | - | ||
| 4039 | 2016.02.16 03:23 | t/p | 1630 | 0.01 | 1.37964 | - | - | 0.63 | 18228.48 |
| 4040 | 2016.02.16 03:23 | t/p | 1659 | 0.02 | 1.37964 | - | - | 15.75 | 18244.23 |
| 4041 | 2016.02.16 03:27 | t/p | 2054 | 0.01 | 2.01764 | - | - | 3.40 | 18247.63 |
| 4042 | 2016.02.16 03:27 | buy | 2075 | 0.22 | 2.01764 | - | - | ||
| 4043 | 2016.02.16 03:29 | t/p | 2067 | 0.01 | 1.99049 | - | - | 3.39 | 18251.02 |
| 4044 | 2016.02.16 03:32 | t/p | 2071 | 0.01 | 82.1350 | - | - | 4.10 | 18255.12 |
| 4045 | 2016.02.16 03:32 | t/p | 2057 | 0.01 | 1.55761 | - | - | 3.25 | 18258.37 |
| 4046 | 2016.02.16 03:32 | buy | 2076 | 1.50 | 2.01597 | - | - | ||
| 4047 | 2016.02.16 03:33 | t/p | 2045 | 0.01 | 2.01664 | - | - | -10.31 | 18248.06 |
| 4048 | 2016.02.16 03:33 | t/p | 2050 | 0.02 | 2.01664 | - | - | -16.08 | 18231.98 |
| 4049 | 2016.02.16 03:33 | t/p | 2053 | 0.05 | 2.01664 | - | - | -19.56 | 18212.42 |
| 4050 | 2016.02.16 03:33 | t/p | 2075 | 0.22 | 2.01664 | - | - | -16.52 | 18195.90 |
| 4051 | 2016.02.16 03:33 | t/p | 2076 | 1.50 | 2.01664 | - | - | 75.45 | 18271.35 |
| 4052 | 2016.02.16 03:33 | buy | 2077 | 0.01 | 2.01684 | - | - | ||
| 4053 | 2016.02.16 03:34 | sell | 2078 | 0.01 | 1.99095 | - | - | ||
| 4054 | 2016.02.16 03:35 | sell | 2079 | 0.01 | 1.55877 | - | - | ||
| 4055 | 2016.02.16 03:35 | sell | 2080 | 0.01 | 2.01721 | - | - | ||
| 4056 | 2016.02.16 03:38 | sell | 2081 | 0.01 | 1.37809 | - | - | ||
| 4057 | 2016.02.16 03:54 | buy | 2082 | 0.02 | 2.01383 | - | - | ||
| 4058 | 2016.02.16 03:57 | t/p | 2080 | 0.01 | 2.01271 | - | - | 3.38 | 18274.73 |
| 4059 | 2016.02.16 04:00 | sell | 2083 | 0.01 | 2.01341 | - | - | ||
| 4060 | 2016.02.16 04:18 | sell | 2084 | 0.02 | 2.01641 | - | - | ||
| 4061 | 2016.02.16 05:00 | t/p | 2011 | 0.01 | 1.07704 | - | - | 3.35 | 18278.08 |
| 4062 | 2016.02.16 05:03 | sell | 2085 | 0.02 | 1.68338 | - | - | ||
| 4063 | 2016.02.16 05:05 | t/p | 2072 | 0.01 | 1.68514 | - | - | 3.26 | 18281.34 |
| 4064 | 2016.02.16 05:14 | t/p | 1982 | 0.01 | 0.65277 | - | - | -6.58 | 18274.76 |
| 4065 | 2016.02.16 05:14 | t/p | 1992 | 0.02 | 0.65277 | - | - | -7.14 | 18267.62 |
| 4066 | 2016.02.16 05:14 | t/p | 2042 | 0.05 | 0.65277 | - | - | 4.80 | 18272.42 |
| 4067 | 2016.02.16 05:14 | t/p | 2058 | 0.22 | 0.65277 | - | - | 98.77 | 18371.19 |
| 4068 | 2016.02.16 05:15 | buy | 2086 | 0.01 | 82.0720 | - | - | ||
| 4069 | 2016.02.16 05:17 | sell | 2087 | 0.22 | 1.08278 | - | - | ||
| 4070 | 2016.02.16 05:24 | buy | 2088 | 0.01 | 1.08293 | - | - | ||
| 4071 | 2016.02.16 05:35 | sell | 2089 | 0.01 | 0.65298 | - | - | ||
| 4072 | 2016.02.16 05:48 | sell | 2090 | 0.22 | 0.71709 | - | - | ||
| 4073 | 2016.02.16 05:49 | t/p | 2070 | 0.01 | 83.3070 | - | - | 4.10 | 18375.29 |
| 4074 | 2016.02.16 05:51 | buy | 2091 | 0.01 | 1.68390 | - | - | ||
| 4075 | 2016.02.16 06:23 | t/p | 2064 | 0.01 | 1.53612 | - | - | 3.72 | 18379.01 |
| 4076 | 2016.02.16 06:23 | t/p | 2073 | 0.02 | 1.53612 | - | - | 13.70 | 18392.71 |
| 4077 | 2016.02.16 06:26 | t/p | 2044 | 0.01 | 165.743 | - | - | 2.47 | 18395.18 |
| 4078 | 2016.02.16 06:26 | t/p | 2049 | 0.02 | 165.743 | - | - | 17.25 | 18412.43 |
| 4079 | 2016.02.16 06:26 | buy | 2092 | 0.01 | 165.764 | - | - | ||
| 4080 | 2016.02.16 06:30 | t/p | 2074 | 0.01 | 114.823 | - | - | 3.92 | 18416.35 |
| 4081 | 2016.02.16 06:31 | t/p | 2078 | 0.01 | 1.98645 | - | - | 3.39 | 18419.74 |
| 4082 | 2016.02.16 06:31 | t/p | 2060 | 0.01 | 0.71765 | - | - | 4.70 | 18424.44 |
| 4083 | 2016.02.16 06:31 | buy | 2093 | 0.05 | 1.37597 | - | - | ||
| 4084 | 2016.02.16 06:32 | t/p | 2079 | 0.01 | 1.55427 | - | - | 3.23 | 18427.67 |
| 4085 | 2016.02.16 06:40 | sell | 2094 | 0.01 | 1.53515 | - | - | ||
| 4086 | 2016.02.16 06:43 | sell | 2095 | 0.01 | 1.98638 | - | - | ||
| 4087 | 2016.02.16 06:46 | buy | 2096 | 0.01 | 83.4140 | - | - | ||
| 4088 | 2016.02.16 06:46 | sell | 2097 | 0.01 | 1.55563 | - | - | ||
| 4089 | 2016.02.16 06:48 | t/p | 2091 | 0.01 | 1.68840 | - | - | 3.26 | 18430.93 |
| 4090 | 2016.02.16 07:12 | buy | 2098 | 0.01 | 1.68784 | - | - | ||
| 4091 | 2016.02.16 07:41 | t/p | 2098 | 0.01 | 1.69234 | - | - | 3.26 | 18434.19 |
| 4092 | 2016.02.16 07:53 | buy | 2099 | 0.01 | 1.69063 | - | - | ||
| 4093 | 2016.02.16 09:33 | t/p | 2069 | 0.01 | 165.125 | - | - | 3.94 | 18438.13 |
| 4094 | 2016.02.16 09:36 | buy | 2100 | 0.02 | 165.062 | - | - | ||
| 4095 | 2016.02.16 09:55 | sell | 2101 | 0.22 | 75.5950 | - | - | ||
| 4096 | 2016.02.16 10:13 | sell | 2102 | 0.05 | 1.69293 | - | - | ||
| 4097 | 2016.02.16 10:13 | buy | 2103 | 0.01 | 114.388 | - | - | ||
| 4098 | 2016.02.16 10:14 | sell | 2104 | 0.02 | 1.56266 | - | - | ||
| 4099 | 2016.02.16 10:29 | close | 2095 | 0.01 | 1.98244 | - | - | 2.97 | 18441.10 |
| 4100 | 2016.02.16 10:29 | close | 535 | 0.22 | 1.98224 | - | - | -1110.75 | 17330.35 |
| 4101 | 2016.02.16 10:29 | close | 461 | 0.05 | 1.98224 | - | - | -283.08 | 17047.27 |
| 4102 | 2016.02.16 10:29 | close | 446 | 0.02 | 1.98224 | - | - | -127.54 | 16919.73 |
| 4103 | 2016.02.16 10:29 | close | 442 | 0.01 | 1.98224 | - | - | -69.10 | 16850.63 |
| 4104 | 2016.02.16 10:29 | buy | 2105 | 0.01 | 1.98249 | - | - | ||
| 4105 | 2016.02.16 10:32 | sell | 2106 | 0.01 | 1.98324 | - | - | ||
| 4106 | 2016.02.16 11:14 | buy | 2107 | 0.01 | 0.71815 | - | - | ||
| 4107 | 2016.02.16 11:19 | t/p | 2105 | 0.01 | 1.98699 | - | - | 3.39 | 16854.02 |
| 4108 | 2016.02.16 11:23 | buy | 2108 | 0.01 | 1.98717 | - | - | ||
| 4109 | 2016.02.16 11:27 | t/p | 2081 | 0.01 | 1.37359 | - | - | 3.28 | 16857.30 |
| 4110 | 2016.02.16 11:31 | t/p | 2108 | 0.01 | 1.99167 | - | - | 3.39 | 16860.69 |
| 4111 | 2016.02.16 11:32 | sell | 2109 | 0.02 | 1.99152 | - | - | ||
| 4112 | 2016.02.16 11:39 | buy | 2110 | 0.01 | 1.99179 | - | - | ||
| 4113 | 2016.02.16 11:42 | t/p | 2092 | 0.01 | 166.046 | - | - | 2.47 | 16863.16 |
| 4114 | 2016.02.16 11:42 | t/p | 2100 | 0.02 | 166.046 | - | - | 17.24 | 16880.40 |
| 4115 | 2016.02.16 11:44 | sell | 2111 | 0.05 | 2.02192 | - | - | ||
| 4116 | 2016.02.16 12:00 | t/p | 2077 | 0.01 | 2.02233 | - | - | 4.12 | 16884.52 |
| 4117 | 2016.02.16 12:00 | t/p | 2082 | 0.02 | 2.02233 | - | - | 12.77 | 16897.29 |
| 4118 | 2016.02.16 12:01 | t/p | 1948 | 0.01 | 75.3423 | - | - | -4.55 | 16892.74 |
| 4119 | 2016.02.16 12:01 | t/p | 1967 | 0.02 | 75.3423 | - | - | -6.28 | 16886.46 |
| 4120 | 2016.02.16 12:01 | t/p | 2015 | 0.05 | 75.3423 | - | - | 1.38 | 16887.84 |
| 4121 | 2016.02.16 12:01 | t/p | 2101 | 0.22 | 75.3423 | - | - | 49.55 | 16937.39 |
| 4122 | 2016.02.16 12:04 | buy | 2112 | 0.01 | 2.02302 | - | - | ||
| 4123 | 2016.02.16 12:05 | sell | 2113 | 0.02 | 1.53924 | - | - | ||
| 4124 | 2016.02.16 12:05 | t/p | 2099 | 0.01 | 1.69513 | - | - | 3.26 | 16940.65 |
| 4125 | 2016.02.16 12:06 | t/p | 2068 | 0.01 | 81.5110 | - | - | 4.10 | 16944.75 |
| 4126 | 2016.02.16 12:06 | t/p | 2110 | 0.01 | 1.99629 | - | - | 3.39 | 16948.14 |
| 4127 | 2016.02.16 12:10 | buy | 2114 | 0.02 | 82.5120 | - | - | ||
| 4128 | 2016.02.16 12:10 | t/p | 2005 | 0.01 | 1.54549 | - | - | -9.34 | 16938.80 |
| 4129 | 2016.02.16 12:10 | t/p | 2016 | 0.02 | 1.54549 | - | - | -12.37 | 16926.43 |
| 4130 | 2016.02.16 12:10 | t/p | 2046 | 0.05 | 1.54549 | - | - | -5.72 | 16920.71 |
| 4131 | 2016.02.16 12:10 | t/p | 2063 | 0.22 | 1.54549 | - | - | 62.05 | 16982.76 |
| 4132 | 2016.02.16 12:10 | sell | 2115 | 0.22 | 2.02593 | - | - | ||
| 4133 | 2016.02.16 12:10 | sell | 2116 | 0.05 | 2.00118 | - | - | ||
| 4134 | 2016.02.16 12:10 | sell | 2117 | 0.01 | 1.37898 | - | - | ||
| 4135 | 2016.02.16 12:11 | sell | 2118 | 1.50 | 2.02744 | - | - | ||
| 4136 | 2016.02.16 12:11 | t/p | 2112 | 0.01 | 2.02752 | - | - | 3.38 | 16986.14 |
| 4137 | 2016.02.16 12:12 | t/p | 2083 | 0.01 | 2.02680 | - | - | -10.05 | 16976.09 |
| 4138 | 2016.02.16 12:12 | t/p | 2084 | 0.02 | 2.02680 | - | - | -15.60 | 16960.49 |
| 4139 | 2016.02.16 12:12 | t/p | 2111 | 0.05 | 2.02680 | - | - | -18.32 | 16942.17 |
| 4140 | 2016.02.16 12:12 | t/p | 2115 | 0.22 | 2.02680 | - | - | -14.37 | 16927.80 |
| 4141 | 2016.02.16 12:12 | t/p | 2118 | 1.50 | 2.02680 | - | - | 72.07 | 16999.87 |
| 4142 | 2016.02.16 12:13 | buy | 2119 | 0.01 | 1.54386 | - | - | ||
| 4143 | 2016.02.16 12:14 | buy | 2120 | 0.01 | 2.02639 | - | - | ||
| 4144 | 2016.02.16 12:15 | buy | 2121 | 0.01 | 2.00058 | - | - | ||
| 4145 | 2016.02.16 12:17 | buy | 2122 | 0.02 | 1.53986 | - | - | ||
| 4146 | 2016.02.16 12:17 | buy | 2123 | 0.02 | 2.02337 | - | - | ||
| 4147 | 2016.02.16 12:22 | sell | 2124 | 0.01 | 2.02308 | - | - | ||
| 4148 | 2016.02.16 12:29 | t/p | 2124 | 0.01 | 2.01858 | - | - | 3.38 | 17003.25 |
| 4149 | 2016.02.16 12:29 | sell | 2125 | 0.01 | 75.3260 | - | - | ||
| 4150 | 2016.02.16 12:31 | buy | 2126 | 0.05 | 2.01767 | - | - | ||
| 4151 | 2016.02.16 12:33 | sell | 2127 | 0.01 | 2.01886 | - | - | ||
| 4152 | 2016.02.16 12:52 | sell | 2128 | 0.02 | 2.02223 | - | - | ||
| 4153 | 2016.02.16 12:59 | buy | 2129 | 0.02 | 1.99356 | - | - | ||
| 4154 | 2016.02.16 13:38 | buy | 2130 | 0.02 | 81.3630 | - | - | ||
| 4155 | 2016.02.16 13:38 | buy | 2131 | 0.02 | 113.687 | - | - | ||
| 4156 | 2016.02.16 14:24 | t/p | 2106 | 0.01 | 1.99202 | - | - | -6.61 | 16996.64 |
| 4157 | 2016.02.16 14:24 | t/p | 2109 | 0.02 | 1.99202 | - | - | -0.76 | 16995.88 |
| 4158 | 2016.02.16 14:24 | t/p | 2116 | 0.05 | 1.99202 | - | - | 34.49 | 17030.37 |
| 4159 | 2016.02.16 14:27 | sell | 2132 | 0.01 | 1.99244 | - | - | ||
| 4160 | 2016.02.16 14:30 | buy | 2133 | 0.01 | 164.473 | - | - | ||
| 4161 | 2016.02.16 14:58 | t/p | 2132 | 0.01 | 1.98794 | - | - | 3.38 | 17033.75 |
| 4162 | 2016.02.16 15:06 | buy | 2134 | 0.01 | 1.69254 | - | - | ||
| 4163 | 2016.02.16 15:06 | buy | 2135 | 0.22 | 2.01362 | - | - | ||
| 4164 | 2016.02.16 15:06 | t/p | 2127 | 0.01 | 2.01361 | - | - | 3.94 | 17037.69 |
| 4165 | 2016.02.16 15:06 | t/p | 2128 | 0.02 | 2.01361 | - | - | 12.94 | 17050.63 |
| 4166 | 2016.02.16 15:10 | sell | 2136 | 0.01 | 1.98775 | - | - | ||
| 4167 | 2016.02.16 15:11 | sell | 2137 | 0.01 | 2.01475 | - | - | ||
| 4168 | 2016.02.16 15:43 | buy | 2138 | 1.50 | 2.01212 | - | - | ||
| 4169 | 2016.02.16 16:04 | buy | 2139 | 0.02 | 163.771 | - | - | ||
| 4170 | 2016.02.16 16:09 | t/p | 2120 | 0.01 | 2.01276 | - | - | -10.23 | 17040.40 |
| 4171 | 2016.02.16 16:09 | t/p | 2123 | 0.02 | 2.01276 | - | - | -15.93 | 17024.47 |
| 4172 | 2016.02.16 16:09 | t/p | 2126 | 0.05 | 2.01276 | - | - | -18.43 | 17006.04 |
| 4173 | 2016.02.16 16:09 | t/p | 2135 | 0.22 | 2.01276 | - | - | -14.21 | 16991.83 |
| 4174 | 2016.02.16 16:09 | t/p | 2138 | 1.50 | 2.01276 | - | - | 72.07 | 17063.90 |
| 4175 | 2016.02.16 16:11 | t/p | 1854 | 0.01 | 1.43985 | - | - | 2.79 | 17066.69 |
| 4176 | 2016.02.16 16:11 | t/p | 1951 | 0.02 | 1.43985 | - | - | 19.70 | 17086.39 |
| 4177 | 2016.02.16 16:12 | buy | 2140 | 0.01 | 2.01202 | - | - | ||
| 4178 | 2016.02.16 16:16 | t/p | 2137 | 0.01 | 2.01025 | - | - | 3.37 | 17089.76 |
| 4179 | 2016.02.16 16:16 | buy | 2141 | 0.05 | 1.43764 | - | - | ||
| 4180 | 2016.02.16 16:17 | buy | 2142 | 0.02 | 2.00902 | - | - | ||
| 4181 | 2016.02.16 16:19 | sell | 2143 | 0.01 | 2.00979 | - | - | ||
| 4182 | 2016.02.16 16:25 | t/p | 2125 | 0.01 | 74.8760 | - | - | 4.01 | 17093.77 |
| 4183 | 2016.02.16 16:27 | buy | 2144 | 0.05 | 1.98404 | - | - | ||
| 4184 | 2016.02.16 16:29 | sell | 2145 | 0.01 | 74.9080 | - | - | ||
| 4185 | 2016.02.16 16:30 | t/p | 2136 | 0.01 | 1.98325 | - | - | 3.39 | 17097.16 |
| 4186 | 2016.02.16 16:30 | sell | 2146 | 0.01 | 1.43540 | - | - | ||
| 4187 | 2016.02.16 16:37 | t/p | 2134 | 0.01 | 1.69704 | - | - | 3.26 | 17100.42 |
| 4188 | 2016.02.16 16:38 | sell | 2147 | 0.01 | 1.98434 | - | - | ||
| 4189 | 2016.02.16 16:39 | sell | 2148 | 0.05 | 1.54580 | - | - | ||
| 4190 | 2016.02.16 16:41 | t/p | 2143 | 0.01 | 2.00529 | - | - | 3.38 | 17103.80 |
| 4191 | 2016.02.16 16:45 | sell | 2149 | 0.01 | 2.00629 | - | - | ||
| 4192 | 2016.02.16 17:09 | sell | 2150 | 0.02 | 2.00936 | - | - | ||
| 4193 | 2016.02.16 17:16 | sell | 2151 | 0.02 | 75.0584 | - | - | ||
| 4194 | 2016.02.16 17:21 | buy | 2152 | 0.01 | 1.69436 | - | - | ||
| 4195 | 2016.02.16 17:29 | sell | 2153 | 0.02 | 0.78026 | - | - | ||
| 4196 | 2016.02.16 17:29 | t/p | 1846 | 0.01 | 0.71226 | - | - | -20.58 | 17083.22 |
| 4197 | 2016.02.16 17:29 | t/p | 1910 | 0.02 | 0.71226 | - | - | -26.54 | 17056.68 |
| 4198 | 2016.02.16 17:29 | t/p | 2027 | 0.05 | 0.71226 | - | - | -16.70 | 17039.98 |
| 4199 | 2016.02.16 17:29 | t/p | 2090 | 0.22 | 0.71226 | - | - | 110.93 | 17150.91 |
| 4200 | 2016.02.16 17:32 | t/p | 2047 | 0.05 | 0.78064 | - | - | 59.27 | 17210.18 |
| 4201 | 2016.02.16 17:32 | t/p | 1928 | 0.02 | 0.78064 | - | - | -1.51 | 17208.67 |
| 4202 | 2016.02.16 17:32 | t/p | 1903 | 0.01 | 0.78064 | - | - | -10.04 | 17198.63 |
| 4203 | 2016.02.16 17:34 | t/p | 2119 | 0.01 | 1.54869 | - | - | 3.74 | 17202.37 |
| 4204 | 2016.02.16 17:34 | t/p | 2122 | 0.02 | 1.54869 | - | - | 13.67 | 17216.04 |
| 4205 | 2016.02.16 17:34 | buy | 2154 | 0.02 | 0.71115 | - | - | ||
| 4206 | 2016.02.16 17:38 | buy | 2155 | 0.01 | 0.78028 | - | - | ||
| 4207 | 2016.02.16 17:38 | t/p | 2152 | 0.01 | 1.69886 | - | - | 3.26 | 17219.30 |
| 4208 | 2016.02.16 17:38 | t/p | 1877 | 0.01 | 1.38645 | - | - | -8.78 | 17210.52 |
| 4209 | 2016.02.16 17:38 | t/p | 1968 | 0.02 | 1.38645 | - | - | -3.07 | 17207.45 |
| 4210 | 2016.02.16 17:38 | t/p | 2093 | 0.05 | 1.38645 | - | - | 37.79 | 17245.24 |
| 4211 | 2016.02.16 17:43 | sell | 2156 | 0.01 | 0.71170 | - | - | ||
| 4212 | 2016.02.16 17:44 | buy | 2157 | 0.01 | 1.38618 | - | - | ||
| 4213 | 2016.02.16 17:45 | buy | 2158 | 0.01 | 1.54657 | - | - | ||
| 4214 | 2016.02.16 17:45 | t/p | 2146 | 0.01 | 1.43090 | - | - | 4.50 | 17249.74 |
| 4215 | 2016.02.16 17:46 | buy | 2159 | 0.01 | 1.69650 | - | - | ||
| 4216 | 2016.02.16 17:50 | sell | 2160 | 0.02 | 1.38899 | - | - | ||
| 4217 | 2016.02.16 17:54 | t/p | 1863 | 0.01 | 81.9670 | - | - | -22.82 | 17226.92 |
| 4218 | 2016.02.16 17:54 | t/p | 1888 | 0.02 | 81.9670 | - | - | -29.09 | 17197.83 |
| 4219 | 2016.02.16 17:54 | t/p | 1991 | 0.05 | 81.9670 | - | - | -20.15 | 17177.68 |
| 4220 | 2016.02.16 17:54 | t/p | 2032 | 0.22 | 81.9670 | - | - | 112.99 | 17290.67 |
| 4221 | 2016.02.16 17:59 | buy | 2161 | 0.22 | 1.42963 | - | - | ||
| 4222 | 2016.02.16 17:59 | t/p | 1541 | 0.01 | 0.65625 | - | - | 2.80 | 17293.47 |
| 4223 | 2016.02.16 17:59 | t/p | 1646 | 0.02 | 0.65625 | - | - | 19.71 | 17313.18 |
| 4224 | 2016.02.16 18:02 | sell | 2162 | 0.01 | 82.1260 | - | - | ||
| 4225 | 2016.02.16 18:03 | sell | 2163 | 0.01 | 1.42931 | - | - | ||
| 4226 | 2016.02.16 18:05 | buy | 2164 | 0.05 | 162.704 | - | - | ||
| 4227 | 2016.02.16 18:06 | buy | 2165 | 0.05 | 0.65597 | - | - | ||
| 4228 | 2016.02.16 18:07 | buy | 2166 | 0.02 | 115.182 | - | - | ||
| 4229 | 2016.02.16 18:30 | sell | 2167 | 0.05 | 2.01507 | - | - | ||
| 4230 | 2016.02.16 18:32 | t/p | 2157 | 0.01 | 1.39068 | - | - | 3.24 | 17316.42 |
| 4231 | 2016.02.16 18:35 | buy | 2168 | 0.01 | 1.39030 | - | - | ||
| 4232 | 2016.02.16 18:37 | t/p | 2140 | 0.01 | 2.01752 | - | - | 4.13 | 17320.55 |
| 4233 | 2016.02.16 18:37 | t/p | 2142 | 0.02 | 2.01752 | - | - | 12.77 | 17333.32 |
| 4234 | 2016.02.16 18:40 | buy | 2169 | 0.01 | 2.01639 | - | - | ||
| 4235 | 2016.02.16 18:45 | sell | 2170 | 0.01 | 0.65571 | - | - | ||
| 4236 | 2016.02.16 18:52 | sell | 2171 | 0.22 | 1.70094 | - | - | ||
| 4237 | 2016.02.16 18:52 | t/p | 2159 | 0.01 | 1.70100 | - | - | 3.26 | 17336.58 |
| 4238 | 2016.02.16 18:59 | sell | 2172 | 0.05 | 1.57219 | - | - | ||
| 4239 | 2016.02.16 19:05 | t/p | 1936 | 0.01 | 1.57389 | - | - | -14.41 | 17322.17 |
| 4240 | 2016.02.16 19:05 | t/p | 1940 | 0.02 | 1.57389 | - | - | -18.73 | 17303.44 |
| 4241 | 2016.02.16 19:05 | t/p | 2017 | 0.05 | 1.57389 | - | - | -11.54 | 17291.90 |
| 4242 | 2016.02.16 19:05 | t/p | 2029 | 0.22 | 1.57389 | - | - | 75.85 | 17367.75 |
| 4243 | 2016.02.16 19:05 | sell | 2173 | 0.22 | 2.01923 | - | - | ||
| 4244 | 2016.02.16 19:05 | t/p | 2089 | 0.01 | 0.64698 | - | - | 6.00 | 17373.75 |
| 4245 | 2016.02.16 19:06 | sell | 2174 | 0.22 | 1.55085 | - | - | ||
| 4246 | 2016.02.16 19:07 | t/p | 2158 | 0.01 | 1.55107 | - | - | 3.48 | 17377.23 |
| 4247 | 2016.02.16 19:09 | buy | 2175 | 0.01 | 1.57354 | - | - | ||
| 4248 | 2016.02.16 19:09 | buy | 2176 | 0.01 | 1.55011 | - | - | ||
| 4249 | 2016.02.16 19:09 | sell | 2177 | 0.01 | 0.64710 | - | - | ||
| 4250 | 2016.02.16 19:25 | t/p | 2149 | 0.01 | 2.01595 | - | - | -7.25 | 17369.98 |
| 4251 | 2016.02.16 19:25 | t/p | 2150 | 0.02 | 2.01595 | - | - | -9.90 | 17360.08 |
| 4252 | 2016.02.16 19:25 | t/p | 2167 | 0.05 | 2.01595 | - | - | -3.30 | 17356.78 |
| 4253 | 2016.02.16 19:25 | t/p | 2173 | 0.22 | 2.01595 | - | - | 54.17 | 17410.95 |
| 4254 | 2016.02.16 19:26 | t/p | 2094 | 0.01 | 1.54721 | - | - | -9.33 | 17401.62 |
| 4255 | 2016.02.16 19:26 | t/p | 2113 | 0.02 | 1.54721 | - | - | -12.33 | 17389.29 |
| 4256 | 2016.02.16 19:26 | t/p | 2148 | 0.05 | 1.54721 | - | - | -5.45 | 17383.84 |
| 4257 | 2016.02.16 19:26 | t/p | 2174 | 0.22 | 1.54721 | - | - | 61.98 | 17445.82 |
| 4258 | 2016.02.16 19:29 | sell | 2178 | 0.01 | 2.01659 | - | - | ||
| 4259 | 2016.02.16 19:31 | buy | 2179 | 0.02 | 1.54610 | - | - | ||
| 4260 | 2016.02.16 19:40 | buy | 2180 | 0.02 | 2.01339 | - | - | ||
| 4261 | 2016.02.16 19:48 | t/p | 2066 | 0.01 | 1.69612 | - | - | -14.26 | 17431.56 |
| 4262 | 2016.02.16 19:48 | t/p | 2085 | 0.02 | 1.69612 | - | - | -18.46 | 17413.10 |
| 4263 | 2016.02.16 19:48 | t/p | 2102 | 0.05 | 1.69612 | - | - | -11.55 | 17401.55 |
| 4264 | 2016.02.16 19:48 | t/p | 2171 | 0.22 | 1.69612 | - | - | 76.82 | 17478.37 |
| 4265 | 2016.02.16 19:51 | sell | 2181 | 0.01 | 1.54596 | - | - | ||
| 4266 | 2016.02.16 19:58 | t/p | 2178 | 0.01 | 2.01209 | - | - | 3.37 | 17481.74 |
| 4267 | 2016.02.16 20:01 | t/p | 2147 | 0.01 | 1.97984 | - | - | 3.38 | 17485.12 |
| 4268 | 2016.02.16 20:04 | sell | 2182 | 0.01 | 2.01224 | - | - | ||
| 4269 | 2016.02.16 20:05 | sell | 2183 | 0.01 | 1.98117 | - | - | ||
| 4270 | 2016.02.16 21:08 | sell | 2184 | 0.01 | 1.69614 | - | - | ||
| 4271 | 2016.02.16 23:17 | buy | 2185 | 0.01 | 1.69684 | - | - | ||
| 4272 | 2016.02.17 00:43 | sell | 2186 | 0.02 | 0.65010 | - | - | ||
| 4273 | 2016.02.17 01:47 | buy | 2187 | 0.02 | 1.56653 | - | - | ||
| 4274 | 2016.02.17 01:59 | t/p | 2184 | 0.01 | 1.69168 | - | - | 3.27 | 17488.39 |
| 4275 | 2016.02.17 04:00 | sell | 2188 | 0.01 | 1.69304 | - | - | ||
| 4276 | 2016.02.17 04:23 | sell | 2189 | 0.02 | 2.01537 | - | - | ||
| 4277 | 2016.02.17 06:00 | sell | 2190 | 0.01 | 163.098 | - | - | ||
| 4278 | 2016.02.17 06:59 | sell | 2191 | 0.02 | 1.70010 | - | - | ||
| 4279 | 2016.02.17 06:59 | t/p | 2190 | 0.01 | 162.648 | - | - | 3.94 | 17492.33 |
| 4280 | 2016.02.17 07:15 | t/p | 2185 | 0.01 | 1.70142 | - | - | 3.23 | 17495.56 |
| 4281 | 2016.02.17 08:06 | buy | 2192 | 0.01 | 1.69934 | - | - | ||
| 4282 | 2016.02.17 09:12 | sell | 2193 | 0.02 | 1.54996 | - | - | ||
| 4283 | 2016.02.17 10:06 | t/p | 2175 | 0.01 | 1.57640 | - | - | 1.94 | 17497.50 |
| 4284 | 2016.02.17 10:06 | t/p | 2187 | 0.02 | 1.57640 | - | - | 14.17 | 17511.67 |
| 4285 | 2016.02.17 10:08 | t/p | 1851 | 0.01 | 0.69868 | - | - | -20.03 | 17491.64 |
| 4286 | 2016.02.17 10:08 | t/p | 1881 | 0.02 | 0.69868 | - | - | -25.98 | 17465.66 |
| 4287 | 2016.02.17 10:08 | t/p | 2014 | 0.05 | 0.69868 | - | - | -15.89 | 17449.77 |
| 4288 | 2016.02.17 10:08 | t/p | 2052 | 0.22 | 0.69868 | - | - | 106.88 | 17556.65 |
| 4289 | 2016.02.17 10:08 | buy | 2194 | 0.22 | 161.903 | - | - | ||
| 4290 | 2016.02.17 10:10 | buy | 2195 | 0.01 | 1.57580 | - | - | ||
| 4291 | 2016.02.17 10:17 | t/p | 2162 | 0.01 | 81.6730 | - | - | 4.10 | 17560.75 |
| 4292 | 2016.02.17 10:20 | buy | 2196 | 0.05 | 80.4080 | - | - | ||
| 4293 | 2016.02.17 10:31 | t/p | 2163 | 0.01 | 1.42478 | - | - | 4.50 | 17565.25 |
| 4294 | 2016.02.17 10:34 | sell | 2197 | 0.01 | 1.42555 | - | - | ||
| 4295 | 2016.02.17 10:38 | sell | 2198 | 0.01 | 81.7200 | - | - | ||
| 4296 | 2016.02.17 11:08 | buy | 2199 | 0.05 | 2.00787 | - | - | ||
| 4297 | 2016.02.17 11:21 | sell | 2200 | 0.01 | 0.70043 | - | - | ||
| 4298 | 2016.02.17 11:41 | t/p | 2133 | 0.01 | 162.397 | - | - | -18.17 | 17547.08 |
| 4299 | 2016.02.17 11:41 | t/p | 2139 | 0.02 | 162.397 | - | - | -24.06 | 17523.02 |
| 4300 | 2016.02.17 11:41 | t/p | 2164 | 0.05 | 162.397 | - | - | -13.40 | 17509.62 |
| 4301 | 2016.02.17 11:41 | t/p | 2194 | 0.22 | 162.397 | - | - | 95.19 | 17604.81 |
| 4302 | 2016.02.17 11:42 | t/p | 1925 | 0.01 | 1.07791 | - | - | -14.71 | 17590.10 |
| 4303 | 2016.02.17 11:42 | t/p | 1939 | 0.02 | 1.07791 | - | - | -19.01 | 17571.09 |
| 4304 | 2016.02.17 11:42 | t/p | 2023 | 0.05 | 1.07791 | - | - | -12.03 | 17559.06 |
| 4305 | 2016.02.17 11:42 | t/p | 2087 | 0.22 | 1.07791 | - | - | 78.73 | 17637.79 |
| 4306 | 2016.02.17 12:18 | t/p | 2169 | 0.01 | 2.01487 | - | - | -1.28 | 17636.51 |
| 4307 | 2016.02.17 12:18 | t/p | 2180 | 0.02 | 2.01487 | - | - | 1.96 | 17638.47 |
| 4308 | 2016.02.17 12:18 | t/p | 2199 | 0.05 | 2.01487 | - | - | 26.28 | 17664.75 |
| 4309 | 2016.02.17 12:22 | buy | 2201 | 0.01 | 2.01508 | - | - | ||
| 4310 | 2016.02.17 12:26 | buy | 2202 | 0.02 | 1.69230 | - | - | ||
| 4311 | 2016.02.17 12:30 | t/p | 2183 | 0.01 | 1.97668 | - | - | 3.39 | 17668.14 |
| 4312 | 2016.02.17 12:31 | buy | 2203 | 0.02 | 2.00995 | - | - | ||
| 4313 | 2016.02.17 12:32 | buy | 2204 | 0.02 | 1.56875 | - | - | ||
| 4314 | 2016.02.17 12:33 | sell | 2205 | 0.01 | 1.97780 | - | - | ||
| 4315 | 2016.02.17 12:37 | sell | 2206 | 0.01 | 1.07837 | - | - | ||
| 4316 | 2016.02.17 12:37 | t/p | 2188 | 0.01 | 1.69025 | - | - | 2.02 | 17670.16 |
| 4317 | 2016.02.17 12:37 | t/p | 2191 | 0.02 | 1.69025 | - | - | 14.27 | 17684.43 |
| 4318 | 2016.02.17 12:59 | t/p | 2181 | 0.01 | 1.54113 | - | - | 3.75 | 17688.18 |
| 4319 | 2016.02.17 12:59 | t/p | 2193 | 0.02 | 1.54113 | - | - | 13.67 | 17701.85 |
| 4320 | 2016.02.17 13:00 | t/p | 2097 | 0.01 | 1.56330 | - | - | -5.44 | 17696.41 |
| 4321 | 2016.02.17 13:00 | t/p | 2104 | 0.02 | 1.56330 | - | - | -0.80 | 17695.61 |
| 4322 | 2016.02.17 13:00 | t/p | 2172 | 0.05 | 1.56330 | - | - | 32.19 | 17727.80 |
| 4323 | 2016.02.17 13:00 | buy | 2207 | 0.05 | 1.53957 | - | - | ||
| 4324 | 2016.02.17 13:03 | sell | 2208 | 0.01 | 1.56352 | - | - | ||
| 4325 | 2016.02.17 13:03 | sell | 2209 | 0.02 | 1.43256 | - | - | ||
| 4326 | 2016.02.17 13:11 | sell | 2210 | 0.01 | 1.54028 | - | - | ||
| 4327 | 2016.02.17 13:19 | t/p | 2086 | 0.01 | 81.3030 | - | - | -6.96 | 17720.84 |
| 4328 | 2016.02.17 13:19 | t/p | 2130 | 0.02 | 81.3030 | - | - | -0.98 | 17719.86 |
| 4329 | 2016.02.17 13:19 | t/p | 2196 | 0.05 | 81.3030 | - | - | 40.80 | 17760.66 |
| 4330 | 2016.02.17 13:22 | sell | 2211 | 0.02 | 82.6220 | - | - | ||
| 4331 | 2016.02.17 13:22 | buy | 2212 | 0.05 | 1.55910 | - | - | ||
| 4332 | 2016.02.17 13:25 | sell | 2213 | 0.02 | 0.70745 | - | - | ||
| 4333 | 2016.02.17 13:25 | t/p | 2208 | 0.01 | 1.55902 | - | - | 3.23 | 17763.89 |
| 4334 | 2016.02.17 13:32 | sell | 2214 | 0.01 | 1.55996 | - | - | ||
| 4335 | 2016.02.17 13:43 | t/p | 2182 | 0.01 | 2.00685 | - | - | 4.12 | 17768.01 |
| 4336 | 2016.02.17 13:43 | t/p | 2189 | 0.02 | 2.00685 | - | - | 12.79 | 17780.80 |
| 4337 | 2016.02.17 13:44 | sell | 2215 | 0.05 | 0.65462 | - | - | ||
| 4338 | 2016.02.17 13:51 | sell | 2216 | 0.01 | 2.00792 | - | - | ||
| 4339 | 2016.02.17 13:54 | sell | 2217 | 0.01 | 1.68673 | - | - | ||
| 4340 | 2016.02.17 14:23 | buy | 2218 | 0.05 | 2.00441 | - | - | ||
| 4341 | 2016.02.17 15:58 | buy | 2219 | 0.22 | 1.97604 | - | - | ||
| 4342 | 2016.02.17 16:35 | sell | 2220 | 0.22 | 0.99272 | - | - | ||
| 4343 | 2016.02.17 17:00 | t/p | 2210 | 0.01 | 1.53578 | - | - | 3.48 | 17784.28 |
| 4344 | 2016.02.17 17:00 | t/p | 2205 | 0.01 | 1.97330 | - | - | 3.39 | 17787.67 |
| 4345 | 2016.02.17 17:00 | sell | 2221 | 0.02 | 0.71870 | - | - | ||
| 4346 | 2016.02.17 17:00 | buy | 2222 | 0.02 | 1.38023 | - | - | ||
| 4347 | 2016.02.17 17:03 | sell | 2223 | 0.01 | 1.97268 | - | - | ||
| 4348 | 2016.02.17 17:06 | sell | 2224 | 0.01 | 1.53525 | - | - | ||
| 4349 | 2016.02.17 17:11 | buy | 2225 | 0.22 | 1.53452 | - | - | ||
| 4350 | 2016.02.17 17:13 | t/p | 2223 | 0.01 | 1.96818 | - | - | 3.39 | 17791.06 |
| 4351 | 2016.02.17 17:21 | sell | 2226 | 0.01 | 1.96932 | - | - | ||
| 4352 | 2016.02.17 17:29 | t/p | 2216 | 0.01 | 2.00342 | - | - | 3.38 | 17794.44 |
| 4353 | 2016.02.17 17:40 | sell | 2227 | 0.01 | 2.00307 | - | - | ||
| 4354 | 2016.02.17 18:00 | buy | 2228 | 0.22 | 2.00039 | - | - | ||
| 4355 | 2016.02.17 18:02 | t/p | 2226 | 0.01 | 1.96482 | - | - | 3.39 | 17797.83 |
| 4356 | 2016.02.17 18:04 | sell | 2229 | 0.01 | 1.96587 | - | - | ||
| 4357 | 2016.02.17 18:05 | t/p | 2107 | 0.01 | 0.72098 | - | - | 2.95 | 17800.78 |
| 4358 | 2016.02.17 18:05 | t/p | 2154 | 0.02 | 0.72098 | - | - | 20.53 | 17821.31 |
| 4359 | 2016.02.17 18:05 | t/p | 2117 | 0.01 | 1.37816 | - | - | 0.60 | 17821.91 |
| 4360 | 2016.02.17 18:05 | t/p | 2160 | 0.02 | 1.37816 | - | - | 15.74 | 17837.65 |
| 4361 | 2016.02.17 18:11 | sell | 2230 | 0.01 | 1.37770 | - | - | ||
| 4362 | 2016.02.17 18:15 | t/p | 2224 | 0.01 | 1.53075 | - | - | 3.49 | 17841.14 |
| 4363 | 2016.02.17 18:17 | sell | 2231 | 0.01 | 1.53269 | - | - | ||
| 4364 | 2016.02.17 18:17 | buy | 2232 | 0.01 | 0.72070 | - | - | ||
| 4365 | 2016.02.17 18:29 | t/p | 2231 | 0.01 | 1.52819 | - | - | 3.48 | 17844.62 |
| 4366 | 2016.02.17 18:35 | sell | 2233 | 0.01 | 1.52998 | - | - | ||
| 4367 | 2016.02.17 18:39 | t/p | 2059 | 0.01 | 0.70983 | - | - | 4.50 | 17849.12 |
| 4368 | 2016.02.17 18:39 | buy | 2234 | 0.05 | 1.68277 | - | - | ||
| 4369 | 2016.02.17 18:39 | t/p | 2217 | 0.01 | 1.68223 | - | - | 3.26 | 17852.38 |
| 4370 | 2016.02.17 18:40 | t/p | 2214 | 0.01 | 1.55546 | - | - | 3.23 | 17855.61 |
| 4371 | 2016.02.17 18:40 | buy | 2235 | 1.50 | 1.99872 | - | - | ||
| 4372 | 2016.02.17 18:40 | t/p | 2230 | 0.01 | 1.37320 | - | - | 3.28 | 17858.89 |
| 4373 | 2016.02.17 18:41 | t/p | 2227 | 0.01 | 1.99857 | - | - | 3.37 | 17862.26 |
| 4374 | 2016.02.17 18:48 | sell | 2236 | 0.01 | 1.37392 | - | - | ||
| 4375 | 2016.02.17 18:51 | sell | 2237 | 0.22 | 0.65814 | - | - | ||
| 4376 | 2016.02.17 18:55 | t/p | 2229 | 0.01 | 1.96137 | - | - | 3.38 | 17865.64 |
| 4377 | 2016.02.17 18:55 | sell | 2238 | 0.02 | 0.66273 | - | - | ||
| 4378 | 2016.02.17 18:57 | sell | 2239 | 0.01 | 1.96343 | - | - | ||
| 4379 | 2016.02.17 18:58 | sell | 2240 | 0.01 | 1.55327 | - | - | ||
| 4380 | 2016.02.17 18:58 | t/p | 2233 | 0.01 | 1.52548 | - | - | 3.49 | 17869.13 |
| 4381 | 2016.02.17 18:58 | t/p | 2232 | 0.01 | 0.72520 | - | - | 4.70 | 17873.83 |
| 4382 | 2016.02.17 18:59 | t/p | 2236 | 0.01 | 1.36942 | - | - | 3.29 | 17877.12 |
| 4383 | 2016.02.17 19:01 | sell | 2241 | 0.01 | 1.99689 | - | - | ||
| 4384 | 2016.02.17 19:04 | sell | 2242 | 0.01 | 1.52427 | - | - | ||
| 4385 | 2016.02.17 19:04 | buy | 2243 | 0.01 | 0.72535 | - | - | ||
| 4386 | 2016.02.17 19:04 | sell | 2244 | 0.01 | 1.36913 | - | - | ||
| 4387 | 2016.02.17 19:22 | buy | 2245 | 0.01 | 0.71167 | - | - | ||
| 4388 | 2016.02.17 19:35 | t/p | 2096 | 0.01 | 83.5620 | - | - | 1.36 | 17878.48 |
| 4389 | 2016.02.17 19:35 | t/p | 2114 | 0.02 | 83.5620 | - | - | 19.17 | 17897.65 |
| 4390 | 2016.02.17 19:35 | buy | 2246 | 0.05 | 1.36773 | - | - | ||
| 4391 | 2016.02.17 19:47 | buy | 2247 | 0.01 | 83.5410 | - | - | ||
| 4392 | 2016.02.17 19:51 | t/p | 2239 | 0.01 | 1.95893 | - | - | 3.39 | 17901.04 |
| 4393 | 2016.02.17 19:54 | sell | 2248 | 0.01 | 1.95996 | - | - | ||
| 4394 | 2016.02.17 19:56 | sell | 2249 | 0.05 | 75.6904 | - | - | ||
| 4395 | 2016.02.17 21:06 | t/p | 2241 | 0.01 | 1.99239 | - | - | 3.38 | 17904.42 |
| 4396 | 2016.02.17 21:37 | sell | 2250 | 0.01 | 1.68121 | - | - | ||
| 4397 | 2016.02.17 21:39 | sell | 2251 | 0.02 | 1.52831 | - | - | ||
| 4398 | 2016.02.17 22:21 | t/p | 2250 | 0.01 | 1.67671 | - | - | 3.26 | 17907.68 |
| 4399 | 2016.02.17 22:21 | t/p | 2248 | 0.01 | 1.95546 | - | - | 3.39 | 17911.07 |
| 4400 | 2016.02.17 22:26 | sell | 2252 | 0.01 | 1.95569 | - | - | ||
| 4401 | 2016.02.17 23:26 | close | 2235 | 1.50 | 1.98982 | - | - | -1002.21 | 16908.86 |
| 4402 | 2016.02.17 23:26 | close | 2228 | 0.22 | 1.98982 | - | - | -174.57 | 16734.29 |
| 4403 | 2016.02.17 23:26 | close | 2218 | 0.05 | 1.98982 | - | - | -54.76 | 16679.53 |
| 4404 | 2016.02.17 23:26 | close | 2203 | 0.02 | 1.98982 | - | - | -30.22 | 16649.31 |
| 4405 | 2016.02.17 23:26 | close | 2201 | 0.01 | 1.98982 | - | - | -18.96 | 16630.35 |
| 4406 | 2016.02.17 23:26 | buy | 2253 | 0.01 | 1.99000 | - | - | ||
| 4407 | 2016.02.17 23:29 | buy | 2254 | 0.22 | 1.55110 | - | - | ||
| 4408 | 2016.02.17 23:32 | t/p | 1341 | 0.01 | 0.66473 | - | - | -7.32 | 16623.03 |
| 4409 | 2016.02.17 23:32 | t/p | 1405 | 0.02 | 0.66473 | - | - | -0.71 | 16622.32 |
| 4410 | 2016.02.17 23:32 | t/p | 2165 | 0.05 | 0.66473 | - | - | 43.99 | 16666.31 |
| 4411 | 2016.02.17 23:47 | sell | 2255 | 0.01 | 1.98971 | - | - | ||
| 4412 | 2016.02.18 00:10 | sell | 2256 | 0.01 | 1.67768 | - | - | ||
| 4413 | 2016.02.18 00:30 | t/p | 2240 | 0.01 | 1.54894 | - | - | 3.28 | 16669.59 |
| 4414 | 2016.02.18 00:33 | buy | 2257 | 0.22 | 1.67474 | - | - | ||
| 4415 | 2016.02.18 00:45 | sell | 2258 | 0.01 | 1.54848 | - | - | ||
| 4416 | 2016.02.18 03:30 | t/p | 2195 | 0.01 | 1.55627 | - | - | -14.35 | 16655.24 |
| 4417 | 2016.02.18 03:30 | t/p | 2204 | 0.02 | 1.55627 | - | - | -18.58 | 16636.66 |
| 4418 | 2016.02.18 03:30 | t/p | 2212 | 0.05 | 1.55627 | - | - | -11.83 | 16624.83 |
| 4419 | 2016.02.18 03:30 | t/p | 2254 | 0.22 | 1.55627 | - | - | 74.26 | 16699.09 |
| 4420 | 2016.02.18 03:30 | t/p | 2192 | 0.01 | 1.67964 | - | - | -14.52 | 16684.57 |
| 4421 | 2016.02.18 03:30 | t/p | 2202 | 0.02 | 1.67964 | - | - | -18.83 | 16665.74 |
| 4422 | 2016.02.18 03:30 | t/p | 2234 | 0.05 | 1.67964 | - | - | -12.58 | 16653.16 |
| 4423 | 2016.02.18 03:30 | t/p | 2257 | 0.22 | 1.67964 | - | - | 78.03 | 16731.19 |
| 4424 | 2016.02.18 03:30 | t/p | 2253 | 0.01 | 1.99491 | - | - | 3.28 | 16734.47 |
| 4425 | 2016.02.18 03:30 | buy | 2259 | 0.01 | 0.66321 | - | - | ||
| 4426 | 2016.02.18 03:31 | sell | 2260 | 0.05 | 1.99823 | - | - | ||
| 4427 | 2016.02.18 03:32 | sell | 2261 | 0.02 | 1.55675 | - | - | ||
| 4428 | 2016.02.18 03:45 | buy | 2262 | 0.01 | 1.99909 | - | - | ||
| 4429 | 2016.02.18 03:46 | buy | 2263 | 0.01 | 1.55747 | - | - | ||
| 4430 | 2016.02.18 04:04 | buy | 2264 | 0.02 | 1.07592 | - | - | ||
| 4431 | 2016.02.18 04:37 | buy | 2265 | 0.02 | 1.99609 | - | - | ||
| 4432 | 2016.02.18 04:54 | buy | 2266 | 0.01 | 1.67465 | - | - | ||
| 4433 | 2016.02.18 05:25 | t/p | 2256 | 0.01 | 1.67318 | - | - | 3.26 | 16737.73 |
| 4434 | 2016.02.18 06:01 | sell | 2267 | 0.01 | 1.67199 | - | - | ||
| 4435 | 2016.02.18 06:38 | sell | 2268 | 0.22 | 75.9110 | - | - | ||
| 4436 | 2016.02.18 08:30 | sell | 2269 | 0.01 | 163.148 | - | - | ||
| 4437 | 2016.02.18 09:27 | t/p | 2269 | 0.01 | 162.698 | - | - | 3.94 | 16741.67 |
| 4438 | 2016.02.18 09:27 | t/p | 2145 | 0.01 | 75.6339 | - | - | -6.47 | 16735.20 |
| 4439 | 2016.02.18 09:27 | t/p | 2151 | 0.02 | 75.6339 | - | - | -10.26 | 16724.94 |
| 4440 | 2016.02.18 09:27 | t/p | 2249 | 0.05 | 75.6339 | - | - | 2.51 | 16727.45 |
| 4441 | 2016.02.18 09:27 | t/p | 2268 | 0.22 | 75.6339 | - | - | 54.34 | 16781.79 |
| 4442 | 2016.02.18 09:28 | sell | 2270 | 0.01 | 75.6170 | - | - | ||
| 4443 | 2016.02.18 10:01 | sell | 2271 | 0.02 | 1.67901 | - | - | ||
| 4444 | 2016.02.18 10:01 | t/p | 2266 | 0.01 | 1.67915 | - | - | 3.26 | 16785.05 |
| 4445 | 2016.02.18 10:01 | t/p | 2252 | 0.01 | 1.95122 | - | - | 3.40 | 16788.45 |
| 4446 | 2016.02.18 10:22 | sell | 2272 | 0.01 | 1.95433 | - | - | ||
| 4447 | 2016.02.18 10:49 | buy | 2273 | 0.01 | 1.67329 | - | - | ||
| 4448 | 2016.02.18 11:25 | t/p | 2273 | 0.01 | 1.67779 | - | - | 3.26 | 16791.71 |
| 4449 | 2016.02.18 11:35 | t/p | 1882 | 0.01 | 114.594 | - | - | 1.34 | 16793.05 |
| 4450 | 2016.02.18 11:35 | t/p | 1904 | 0.02 | 114.594 | - | - | 19.17 | 16812.22 |
| 4451 | 2016.02.18 11:37 | sell | 2274 | 0.01 | 114.688 | - | - | ||
| 4452 | 2016.02.18 11:39 | buy | 2275 | 0.01 | 1.67853 | - | - | ||
| 4453 | 2016.02.18 13:59 | sell | 2276 | 0.22 | 2.00223 | - | - | ||
| 4454 | 2016.02.18 13:59 | sell | 2277 | 0.02 | 1.96135 | - | - | ||
| 4455 | 2016.02.18 14:00 | t/p | 1966 | 0.01 | 1.43437 | - | - | -19.69 | 16792.53 |
| 4456 | 2016.02.18 14:00 | t/p | 1979 | 0.02 | 1.43437 | - | - | -25.35 | 16767.18 |
| 4457 | 2016.02.18 14:00 | t/p | 2141 | 0.05 | 1.43437 | - | - | -15.97 | 16751.21 |
| 4458 | 2016.02.18 14:00 | t/p | 2161 | 0.22 | 1.43437 | - | - | 105.95 | 16857.16 |
| 4459 | 2016.02.18 14:01 | t/p | 2262 | 0.01 | 2.00459 | - | - | 4.13 | 16861.29 |
| 4460 | 2016.02.18 14:01 | t/p | 2265 | 0.02 | 2.00459 | - | - | 12.76 | 16874.05 |
| 4461 | 2016.02.18 14:05 | buy | 2278 | 0.01 | 2.00345 | - | - | ||
| 4462 | 2016.02.18 14:16 | t/p | 2242 | 0.01 | 1.51951 | - | - | 3.74 | 16877.79 |
| 4463 | 2016.02.18 14:16 | t/p | 2251 | 0.02 | 1.51951 | - | - | 13.71 | 16891.50 |
| 4464 | 2016.02.18 14:18 | buy | 2279 | 0.02 | 1.55046 | - | - | ||
| 4465 | 2016.02.18 14:21 | sell | 2280 | 0.01 | 1.51935 | - | - | ||
| 4466 | 2016.02.18 14:21 | buy | 2281 | 0.01 | 1.43560 | - | - | ||
| 4467 | 2016.02.18 14:45 | buy | 2282 | 0.02 | 0.77328 | - | - | ||
| 4468 | 2016.02.18 14:55 | t/p | 2278 | 0.01 | 2.00795 | - | - | 3.38 | 16894.88 |
| 4469 | 2016.02.18 15:00 | buy | 2283 | 0.01 | 2.00716 | - | - | ||
| 4470 | 2016.02.18 15:26 | buy | 2284 | 0.02 | 1.67153 | - | - | ||
| 4471 | 2016.02.18 15:46 | buy | 2285 | 0.22 | 1.10887 | - | - | ||
| 4472 | 2016.02.18 16:52 | t/p | 2283 | 0.01 | 2.01166 | - | - | 3.37 | 16898.25 |
| 4473 | 2016.02.18 16:56 | buy | 2286 | 0.01 | 2.01077 | - | - | ||
| 4474 | 2016.02.18 16:59 | t/p | 2280 | 0.01 | 1.51485 | - | - | 3.48 | 16901.73 |
| 4475 | 2016.02.18 16:59 | sell | 2287 | 0.05 | 0.72825 | - | - | ||
| 4476 | 2016.02.18 17:02 | sell | 2288 | 0.01 | 1.51499 | - | - | ||
| 4477 | 2016.02.18 17:08 | buy | 2289 | 0.02 | 2.00777 | - | - | ||
| 4478 | 2016.02.18 17:34 | t/p | 2274 | 0.01 | 114.238 | - | - | 4.11 | 16905.84 |
| 4479 | 2016.02.18 17:35 | t/p | 2270 | 0.01 | 75.1670 | - | - | 4.01 | 16909.85 |
| 4480 | 2016.02.18 17:39 | sell | 2290 | 0.02 | 1.51904 | - | - | ||
| 4481 | 2016.02.18 17:48 | sell | 2291 | 0.01 | 114.271 | - | - | ||
| 4482 | 2016.02.18 18:19 | sell | 2292 | 0.01 | 75.2440 | - | - | ||
| 4483 | 2016.02.18 19:07 | sell | 2293 | 0.05 | 1.97089 | - | - | ||
| 4484 | 2016.02.18 19:21 | buy | 2294 | 0.02 | 82.6390 | - | - | ||
| 4485 | 2016.02.18 21:00 | sell | 2295 | 0.05 | 1.52557 | - | - | ||
| 4486 | 2016.02.18 21:00 | buy | 2296 | 0.01 | 162.715 | - | - | ||
| 4487 | 2016.02.18 22:42 | buy | 2297 | 0.05 | 2.00227 | - | - | ||
| 4488 | 2016.02.18 23:36 | buy | 2298 | 0.05 | 114.028 | - | - | ||
| 4489 | 2016.02.18 23:42 | t/p | 1855 | 0.01 | 113.346 | - | - | -17.39 | 16892.46 |
| 4490 | 2016.02.18 23:42 | t/p | 1887 | 0.02 | 113.346 | - | - | -22.42 | 16870.04 |
| 4491 | 2016.02.18 23:42 | t/p | 1971 | 0.05 | 113.346 | - | - | -14.10 | 16855.94 |
| 4492 | 2016.02.18 23:42 | t/p | 2025 | 0.22 | 113.346 | - | - | 93.66 | 16949.60 |
| 4493 | 2016.02.18 23:54 | sell | 2299 | 0.01 | 113.199 | - | - | ||
| 4494 | 2016.02.19 01:04 | t/p | 2267 | 0.01 | 1.66921 | - | - | 2.06 | 16951.66 |
| 4495 | 2016.02.19 01:04 | t/p | 2271 | 0.02 | 1.66921 | - | - | 14.28 | 16965.94 |
| 4496 | 2016.02.19 02:33 | sell | 2300 | 0.01 | 1.67263 | - | - | ||
| 4497 | 2016.02.19 03:32 | buy | 2301 | 0.02 | 162.014 | - | - | ||
| 4498 | 2016.02.19 03:47 | t/p | 2292 | 0.01 | 74.7940 | - | - | 4.01 | 16969.95 |
| 4499 | 2016.02.19 03:53 | sell | 2302 | 0.22 | 1.53058 | - | - | ||
| 4500 | 2016.02.19 03:53 | sell | 2303 | 0.01 | 74.7810 | - | - | ||
| 4501 | 2016.02.19 03:54 | t/p | 2263 | 0.01 | 1.56041 | - | - | 2.00 | 16971.95 |
| 4502 | 2016.02.19 03:54 | t/p | 2279 | 0.02 | 1.56041 | - | - | 14.06 | 16986.01 |
| 4503 | 2016.02.19 03:54 | sell | 2304 | 0.02 | 1.67964 | - | - | ||
| 4504 | 2016.02.19 04:00 | t/p | 2291 | 0.01 | 113.821 | - | - | 4.10 | 16990.11 |
| 4505 | 2016.02.19 04:03 | buy | 2305 | 0.01 | 1.55885 | - | - | ||
| 4506 | 2016.02.19 04:10 | t/p | 2286 | 0.01 | 2.00934 | - | - | -1.22 | 16988.89 |
| 4507 | 2016.02.19 04:10 | t/p | 2289 | 0.02 | 2.00934 | - | - | 2.08 | 16990.97 |
| 4508 | 2016.02.19 04:10 | t/p | 2297 | 0.05 | 2.00934 | - | - | 25.86 | 17016.83 |
| 4509 | 2016.02.19 04:13 | buy | 2306 | 0.01 | 2.00853 | - | - | ||
| 4510 | 2016.02.19 04:46 | t/p | 2305 | 0.01 | 1.56335 | - | - | 3.23 | 17020.06 |
| 4511 | 2016.02.19 04:46 | t/p | 2306 | 0.01 | 2.01303 | - | - | 3.38 | 17023.44 |
| 4512 | 2016.02.19 04:49 | buy | 2307 | 0.02 | 0.70465 | - | - | ||
| 4513 | 2016.02.19 04:51 | t/p | 2275 | 0.01 | 1.68145 | - | - | 2.03 | 17025.47 |
| 4514 | 2016.02.19 04:51 | t/p | 2284 | 0.02 | 1.68145 | - | - | 14.19 | 17039.66 |
| 4515 | 2016.02.19 04:52 | t/p | 2299 | 0.01 | 112.749 | - | - | 3.99 | 17043.65 |
| 4516 | 2016.02.19 04:53 | sell | 2308 | 0.05 | 1.56626 | - | - | ||
| 4517 | 2016.02.19 04:53 | buy | 2309 | 0.05 | 112.737 | - | - | ||
| 4518 | 2016.02.19 04:56 | buy | 2310 | 0.01 | 1.56460 | - | - | ||
| 4519 | 2016.02.19 04:56 | buy | 2311 | 0.01 | 2.01374 | - | - | ||
| 4520 | 2016.02.19 05:06 | t/p | 2206 | 0.01 | 1.07372 | - | - | 3.30 | 17046.95 |
| 4521 | 2016.02.19 05:11 | sell | 2312 | 0.01 | 113.825 | - | - | ||
| 4522 | 2016.02.19 05:11 | sell | 2313 | 0.01 | 112.840 | - | - | ||
| 4523 | 2016.02.19 05:13 | sell | 2314 | 0.01 | 1.07403 | - | - | ||
| 4524 | 2016.02.19 05:27 | buy | 2315 | 0.01 | 1.68013 | - | - | ||
| 4525 | 2016.02.19 08:33 | sell | 2316 | 0.02 | 74.9074 | - | - | ||
| 4526 | 2016.02.19 11:24 | t/p | 1845 | 0.01 | 1.11375 | - | - | -19.84 | 17027.11 |
| 4527 | 2016.02.19 11:24 | t/p | 1969 | 0.02 | 1.11375 | - | - | -25.66 | 17001.45 |
| 4528 | 2016.02.19 11:24 | t/p | 2062 | 0.05 | 1.11375 | - | - | -16.49 | 16984.96 |
| 4529 | 2016.02.19 11:24 | t/p | 2285 | 0.22 | 1.11375 | - | - | 107.07 | 17092.03 |
| 4530 | 2016.02.19 11:30 | buy | 2317 | 0.01 | 1.11312 | - | - | ||
| 4531 | 2016.02.19 12:08 | t/p | 2288 | 0.01 | 1.52696 | - | - | -9.25 | 17082.78 |
| 4532 | 2016.02.19 12:08 | t/p | 2290 | 0.02 | 1.52696 | - | - | -12.23 | 17070.55 |
| 4533 | 2016.02.19 12:08 | t/p | 2295 | 0.05 | 1.52696 | - | - | -5.30 | 17065.25 |
| 4534 | 2016.02.19 12:08 | t/p | 2302 | 0.22 | 1.52696 | - | - | 61.64 | 17126.89 |
| 4535 | 2016.02.19 12:18 | sell | 2318 | 0.01 | 1.52660 | - | - | ||
| 4536 | 2016.02.19 12:40 | buy | 2319 | 0.02 | 2.01061 | - | - | ||
| 4537 | 2016.02.19 12:40 | buy | 2320 | 0.02 | 1.42859 | - | - | ||
| 4538 | 2016.02.19 12:42 | buy | 2321 | 0.05 | 161.062 | - | - | ||
| 4539 | 2016.02.19 13:01 | t/p | 2312 | 0.01 | 113.375 | - | - | 4.11 | 17131.00 |
| 4540 | 2016.02.19 13:04 | sell | 2322 | 0.01 | 113.431 | - | - | ||
| 4541 | 2016.02.19 13:49 | t/p | 2168 | 0.01 | 1.37827 | - | - | -8.84 | 17122.16 |
| 4542 | 2016.02.19 13:49 | t/p | 2222 | 0.02 | 1.37827 | - | - | -3.02 | 17119.14 |
| 4543 | 2016.02.19 13:49 | t/p | 2246 | 0.05 | 1.37827 | - | - | 37.80 | 17156.94 |
| 4544 | 2016.02.19 14:02 | buy | 2323 | 0.01 | 1.37771 | - | - | ||
| 4545 | 2016.02.19 14:18 | sell | 2324 | 0.02 | 1.53060 | - | - | ||
| 4546 | 2016.02.19 16:15 | sell | 2325 | 0.01 | 80.3520 | - | - | ||
| 4547 | 2016.02.19 16:30 | sell | 2326 | 0.02 | 1.37927 | - | - | ||
| 4548 | 2016.02.19 16:43 | t/p | 2156 | 0.01 | 0.71929 | - | - | -7.92 | 17149.02 |
| 4549 | 2016.02.19 16:43 | t/p | 2221 | 0.02 | 0.71929 | - | - | -1.24 | 17147.78 |
| 4550 | 2016.02.19 16:43 | t/p | 2287 | 0.05 | 0.71929 | - | - | 46.77 | 17194.55 |
| 4551 | 2016.02.19 16:43 | t/p | 2323 | 0.01 | 1.38221 | - | - | 3.25 | 17197.80 |
| 4552 | 2016.02.19 16:47 | buy | 2327 | 0.02 | 0.71833 | - | - | ||
| 4553 | 2016.02.19 16:49 | buy | 2328 | 0.02 | 0.70814 | - | - | ||
| 4554 | 2016.02.19 16:49 | t/p | 2315 | 0.01 | 1.68463 | - | - | 3.26 | 17201.06 |
| 4555 | 2016.02.19 16:49 | t/p | 2177 | 0.01 | 0.65365 | - | - | -6.55 | 17194.51 |
| 4556 | 2016.02.19 16:49 | t/p | 2186 | 0.02 | 0.65365 | - | - | -7.10 | 17187.41 |
| 4557 | 2016.02.19 16:49 | t/p | 2215 | 0.05 | 0.65365 | - | - | 4.85 | 17192.26 |
| 4558 | 2016.02.19 16:49 | t/p | 2237 | 0.22 | 0.65365 | - | - | 98.76 | 17291.02 |
| 4559 | 2016.02.19 16:56 | buy | 2329 | 0.01 | 1.38293 | - | - | ||
| 4560 | 2016.02.19 17:07 | sell | 2330 | 0.01 | 0.71729 | - | - | ||
| 4561 | 2016.02.19 17:26 | t/p | 2325 | 0.01 | 79.9020 | - | - | 4.11 | 17295.13 |
| 4562 | 2016.02.19 17:27 | t/p | 1844 | 0.01 | 0.70710 | - | - | -7.77 | 17287.36 |
| 4563 | 2016.02.19 17:27 | t/p | 1895 | 0.02 | 0.70710 | - | - | -1.48 | 17285.88 |
| 4564 | 2016.02.19 17:27 | t/p | 2039 | 0.05 | 0.70710 | - | - | 45.25 | 17331.13 |
| 4565 | 2016.02.19 17:29 | sell | 2331 | 0.01 | 0.65195 | - | - | ||
| 4566 | 2016.02.19 17:40 | t/p | 2310 | 0.01 | 1.56910 | - | - | 3.23 | 17334.36 |
| 4567 | 2016.02.19 17:58 | sell | 2332 | 0.01 | 0.70814 | - | - | ||
| 4568 | 2016.02.19 18:08 | buy | 2333 | 0.01 | 1.56817 | - | - | ||
| 4569 | 2016.02.19 18:24 | buy | 2334 | 0.01 | 1.68676 | - | - | ||
| 4570 | 2016.02.19 18:59 | t/p | 2198 | 0.01 | 81.5610 | - | - | 1.34 | 17335.70 |
| 4571 | 2016.02.19 18:59 | t/p | 2211 | 0.02 | 81.5610 | - | - | 19.14 | 17354.84 |
| 4572 | 2016.02.19 19:00 | sell | 2335 | 0.05 | 1.53712 | - | - | ||
| 4573 | 2016.02.19 19:01 | buy | 2336 | 0.05 | 81.4870 | - | - | ||
| 4574 | 2016.02.19 19:05 | t/p | 2176 | 0.01 | 1.53833 | - | - | -9.34 | 17345.50 |
| 4575 | 2016.02.19 19:05 | t/p | 2179 | 0.02 | 1.53833 | - | - | -12.47 | 17333.03 |
| 4576 | 2016.02.19 19:05 | t/p | 2207 | 0.05 | 1.53833 | - | - | -5.67 | 17327.36 |
| 4577 | 2016.02.19 19:05 | t/p | 2225 | 0.22 | 1.53833 | - | - | 61.04 | 17388.40 |
| 4578 | 2016.02.19 19:06 | buy | 2337 | 0.01 | 1.53775 | - | - | ||
| 4579 | 2016.02.19 19:13 | sell | 2338 | 0.01 | 81.5080 | - | - | ||
| 4580 | 2016.02.19 19:33 | sell | 2339 | 0.22 | 1.97890 | - | - | ||
| 4581 | 2016.02.19 19:54 | buy | 2340 | 0.02 | 1.56117 | - | - | ||
| 4582 | 2016.02.19 19:54 | buy | 2341 | 0.02 | 1.53375 | - | - | ||
| 4583 | 2016.02.19 20:09 | t/p | 2313 | 0.01 | 112.390 | - | - | 4.00 | 17392.40 |
| 4584 | 2016.02.19 20:41 | sell | 2342 | 0.02 | 0.65495 | - | - | ||
| 4585 | 2016.02.19 21:58 | buy | 2343 | 0.02 | 1.67973 | - | - | ||
| 4586 | 2016.02.19 22:30 | sell | 2344 | 0.01 | 161.533 | - | - | ||
| 4587 | 2016.02.19 23:27 | t/p | 2258 | 0.01 | 1.55718 | - | - | -6.18 | 17386.22 |
| 4588 | 2016.02.19 23:27 | t/p | 2261 | 0.02 | 1.55718 | - | - | -0.49 | 17385.73 |
| 4589 | 2016.02.19 23:27 | t/p | 2308 | 0.05 | 1.55718 | - | - | 32.58 | 17418.31 |
| 4590 | 2016.02.19 23:40 | sell | 2345 | 0.02 | 0.71518 | - | - | ||
| 4591 | 2016.02.19 23:47 | sell | 2346 | 0.01 | 1.55664 | - | - | ||
| 4592 | 2016.02.20 00:14 | t/p | 2296 | 0.01 | 161.957 | - | - | -6.62 | 17411.69 |
| 4593 | 2016.02.20 00:14 | t/p | 2301 | 0.02 | 161.957 | - | - | -1.00 | 17410.69 |
| 4594 | 2016.02.20 00:14 | t/p | 2321 | 0.05 | 161.957 | - | - | 39.20 | 17449.89 |
| 4595 | 2016.02.20 00:33 | t/p | 2281 | 0.01 | 1.43842 | - | - | 2.84 | 17452.73 |
| 4596 | 2016.02.20 00:33 | t/p | 2320 | 0.02 | 1.43842 | - | - | 19.66 | 17472.39 |
| 4597 | 2016.02.20 00:36 | buy | 2347 | 0.01 | 1.43767 | - | - | ||
| 4598 | 2016.02.20 00:49 | t/p | 2121 | 0.01 | 1.98097 | - | - | -14.90 | 17457.49 |
| 4599 | 2016.02.20 00:49 | t/p | 2129 | 0.02 | 1.98097 | - | - | -19.23 | 17438.26 |
| 4600 | 2016.02.20 00:49 | t/p | 2144 | 0.05 | 1.98097 | - | - | -12.23 | 17426.03 |
| 4601 | 2016.02.20 00:49 | t/p | 2219 | 0.22 | 1.98097 | - | - | 79.35 | 17505.38 |
| 4602 | 2016.02.22 01:00 | t/p | 2255 | 0.01 | 1.99964 | - | - | -7.12 | 17498.26 |
| 4603 | 2016.02.22 01:00 | t/p | 2260 | 0.05 | 1.99964 | - | - | -4.60 | 17493.66 |
| 4604 | 2016.02.22 01:00 | t/p | 2276 | 0.22 | 1.99964 | - | - | 45.82 | 17539.48 |
| 4605 | 2016.02.22 01:00 | sell | 2348 | 0.02 | 1.99273 | - | - | ||
| 4606 | 2016.02.22 01:00 | close | 2348 | 0.02 | 1.99277 | - | - | -0.06 | 17539.42 |
| 4607 | 2016.02.22 01:00 | t/p | 2272 | 0.01 | 1.97408 | - | - | -14.86 | 17524.56 |
| 4608 | 2016.02.22 01:00 | t/p | 2277 | 0.02 | 1.97408 | - | - | -19.14 | 17505.42 |
| 4609 | 2016.02.22 01:00 | t/p | 2293 | 0.05 | 1.97408 | - | - | -11.91 | 17493.51 |
| 4610 | 2016.02.22 01:00 | t/p | 2339 | 0.22 | 1.97408 | - | - | 80.08 | 17573.59 |
| 4611 | 2016.02.22 01:00 | sell | 2349 | 0.01 | 1.96429 | - | - | ||
| 4612 | 2016.02.22 01:00 | t/p | 2344 | 0.01 | 161.083 | - | - | 3.92 | 17577.51 |
| 4613 | 2016.02.22 01:01 | buy | 2350 | 0.02 | 1.42701 | - | - | ||
| 4614 | 2016.02.22 01:02 | sell | 2351 | 0.01 | 1.99417 | - | - | ||
| 4615 | 2016.02.22 01:02 | buy | 2352 | 0.22 | 1.99496 | - | - | ||
| 4616 | 2016.02.22 01:02 | buy | 2353 | 0.01 | 1.96613 | - | - | ||
| 4617 | 2016.02.22 01:08 | buy | 2354 | 0.22 | 74.8048 | - | - | ||
| 4618 | 2016.02.22 01:10 | sell | 2355 | 0.02 | 1.99827 | - | - | ||
| 4619 | 2016.02.22 01:12 | t/p | 2311 | 0.01 | 1.99848 | - | - | -11.59 | 17565.92 |
| 4620 | 2016.02.22 01:12 | t/p | 2319 | 0.02 | 1.99848 | - | - | -18.48 | 17547.44 |
| 4621 | 2016.02.22 01:12 | t/p | 2352 | 0.22 | 1.99848 | - | - | 58.14 | 17605.58 |
| 4622 | 2016.02.22 01:30 | buy | 2356 | 0.01 | 2.00102 | - | - | ||
| 4623 | 2016.02.22 01:40 | t/p | 2353 | 0.01 | 1.97063 | - | - | 3.39 | 17608.97 |
| 4624 | 2016.02.22 01:52 | sell | 2357 | 0.02 | 1.97130 | - | - | ||
| 4625 | 2016.02.22 01:55 | buy | 2358 | 0.01 | 1.97098 | - | - | ||
| 4626 | 2016.02.22 02:00 | buy | 2359 | 0.01 | 80.4080 | - | - | ||
| 4627 | 2016.02.22 02:20 | sell | 2360 | 0.01 | 112.599 | - | - | ||
| 4628 | 2016.02.22 02:48 | buy | 2361 | 0.02 | 1.99802 | - | - | ||
| 4629 | 2016.02.22 03:55 | t/p | 2346 | 0.01 | 1.55220 | - | - | 3.24 | 17612.21 |
| 4630 | 2016.02.22 03:56 | sell | 2362 | 0.01 | 1.55290 | - | - | ||
| 4631 | 2016.02.22 04:04 | buy | 2363 | 0.05 | 1.55167 | - | - | ||
| 4632 | 2016.02.22 04:05 | t/p | 2359 | 0.01 | 80.8580 | - | - | 4.10 | 17616.31 |
| 4633 | 2016.02.22 04:08 | t/p | 2318 | 0.01 | 1.52969 | - | - | -2.37 | 17613.94 |
| 4634 | 2016.02.22 04:08 | t/p | 2324 | 0.02 | 1.52969 | - | - | 1.44 | 17615.38 |
| 4635 | 2016.02.22 04:08 | t/p | 2335 | 0.05 | 1.52969 | - | - | 28.83 | 17644.21 |
| 4636 | 2016.02.22 04:31 | buy | 2364 | 0.05 | 1.99241 | - | - | ||
| 4637 | 2016.02.22 04:47 | sell | 2365 | 0.01 | 1.52993 | - | - | ||
| 4638 | 2016.02.22 04:56 | buy | 2366 | 0.05 | 1.67014 | - | - | ||
| 4639 | 2016.02.22 05:41 | sell | 2367 | 0.05 | 0.65947 | - | - | ||
| 4640 | 2016.02.22 06:02 | t/p | 2300 | 0.01 | 1.66984 | - | - | 2.06 | 17646.27 |
| 4641 | 2016.02.22 06:02 | t/p | 2304 | 0.02 | 1.66984 | - | - | 14.28 | 17660.55 |
| 4642 | 2016.02.22 06:16 | sell | 2368 | 0.01 | 1.67034 | - | - | ||
| 4643 | 2016.02.22 06:27 | buy | 2369 | 0.02 | 1.96394 | - | - | ||
| 4644 | 2016.02.22 07:30 | buy | 2370 | 0.05 | 1.52723 | - | - | ||
| 4645 | 2016.02.22 08:10 | t/p | 2362 | 0.01 | 1.54840 | - | - | 3.23 | 17663.78 |
| 4646 | 2016.02.22 08:35 | t/p | 2048 | 0.01 | 0.71774 | - | - | 3.13 | 17666.91 |
| 4647 | 2016.02.22 08:35 | t/p | 2328 | 0.02 | 0.71774 | - | - | 19.35 | 17686.26 |
| 4648 | 2016.02.22 08:39 | sell | 2371 | 0.01 | 1.54836 | - | - | ||
| 4649 | 2016.02.22 09:45 | t/p | 2351 | 0.01 | 1.98940 | - | - | 3.58 | 17689.84 |
| 4650 | 2016.02.22 09:45 | t/p | 2355 | 0.02 | 1.98940 | - | - | 13.32 | 17703.16 |
| 4651 | 2016.02.22 09:50 | sell | 2372 | 0.01 | 1.98992 | - | - | ||
| 4652 | 2016.02.22 09:56 | t/p | 2349 | 0.01 | 1.96146 | - | - | 2.13 | 17705.29 |
| 4653 | 2016.02.22 09:56 | t/p | 2357 | 0.02 | 1.96146 | - | - | 14.82 | 17720.11 |
| 4654 | 2016.02.22 10:02 | buy | 2373 | 0.22 | 1.98841 | - | - | ||
| 4655 | 2016.02.22 10:06 | sell | 2374 | 0.01 | 1.95981 | - | - | ||
| 4656 | 2016.02.22 10:11 | t/p | 2372 | 0.01 | 1.98542 | - | - | 3.38 | 17723.49 |
| 4657 | 2016.02.22 10:11 | t/p | 2374 | 0.01 | 1.95531 | - | - | 3.39 | 17726.88 |
| 4658 | 2016.02.22 10:11 | t/p | 2197 | 0.01 | 1.42255 | - | - | 2.83 | 17729.71 |
| 4659 | 2016.02.22 10:11 | t/p | 2209 | 0.02 | 1.42255 | - | - | 19.67 | 17749.38 |
| 4660 | 2016.02.22 10:15 | buy | 2375 | 0.05 | 1.95437 | - | - | ||
| 4661 | 2016.02.22 10:17 | sell | 2376 | 0.01 | 1.42161 | - | - | ||
| 4662 | 2016.02.22 10:23 | sell | 2377 | 0.01 | 1.98459 | - | - | ||
| 4663 | 2016.02.22 10:23 | sell | 2378 | 0.01 | 1.95574 | - | - | ||
| 4664 | 2016.02.22 10:29 | buy | 2379 | 0.01 | 0.71589 | - | - | ||
| 4665 | 2016.02.22 10:40 | t/p | 2377 | 0.01 | 1.98009 | - | - | 3.38 | 17752.76 |
| 4666 | 2016.02.22 10:41 | t/p | 2378 | 0.01 | 1.95124 | - | - | 3.39 | 17756.15 |
| 4667 | 2016.02.22 10:43 | sell | 2380 | 0.01 | 1.98040 | - | - | ||
| 4668 | 2016.02.22 10:43 | sell | 2381 | 0.01 | 1.95245 | - | - | ||
| 4669 | 2016.02.22 10:44 | t/p | 2368 | 0.01 | 1.66584 | - | - | 3.26 | 17759.41 |
| 4670 | 2016.02.22 10:56 | t/p | 2365 | 0.01 | 1.52543 | - | - | 3.48 | 17762.89 |
| 4671 | 2016.02.22 11:08 | t/p | 2371 | 0.01 | 1.54386 | - | - | 3.23 | 17766.12 |
| 4672 | 2016.02.22 11:08 | buy | 2382 | 0.22 | 1.54365 | - | - | ||
| 4673 | 2016.02.22 11:09 | buy | 2383 | 0.22 | 1.66206 | - | - | ||
| 4674 | 2016.02.22 11:09 | t/p | 2380 | 0.01 | 1.97590 | - | - | 3.38 | 17769.50 |
| 4675 | 2016.02.22 11:13 | sell | 2384 | 0.05 | 75.3554 | - | - | ||
| 4676 | 2016.02.22 11:14 | sell | 2385 | 0.01 | 1.54242 | - | - | ||
| 4677 | 2016.02.22 11:17 | sell | 2386 | 0.01 | 1.97654 | - | - | ||
| 4678 | 2016.02.22 11:18 | t/p | 2259 | 0.01 | 0.66763 | - | - | 4.50 | 17774.00 |
| 4679 | 2016.02.22 11:21 | sell | 2387 | 0.01 | 1.52353 | - | - | ||
| 4680 | 2016.02.22 11:23 | buy | 2388 | 0.22 | 1.52223 | - | - | ||
| 4681 | 2016.02.22 11:23 | buy | 2389 | 0.02 | 1.37293 | - | - | ||
| 4682 | 2016.02.22 11:35 | t/p | 2381 | 0.01 | 1.94795 | - | - | 3.39 | 17777.39 |
| 4683 | 2016.02.22 11:35 | buy | 2390 | 0.01 | 0.66710 | - | - | ||
| 4684 | 2016.02.22 11:40 | t/p | 2386 | 0.01 | 1.97204 | - | - | 3.38 | 17780.77 |
| 4685 | 2016.02.22 11:40 | sell | 2391 | 0.01 | 1.94801 | - | - | ||
| 4686 | 2016.02.22 11:44 | sell | 2392 | 0.01 | 1.97187 | - | - | ||
| 4687 | 2016.02.22 11:54 | sell | 2393 | 0.01 | 1.66225 | - | - | ||
| 4688 | 2016.02.22 11:59 | buy | 2394 | 0.05 | 1.41741 | - | - | ||
| 4689 | 2016.02.22 11:59 | t/p | 2376 | 0.01 | 1.41711 | - | - | 4.50 | 17785.27 |
| 4690 | 2016.02.22 12:00 | t/p | 2282 | 0.02 | 0.78318 | - | - | 26.12 | 17811.39 |
| 4691 | 2016.02.22 12:00 | t/p | 2155 | 0.01 | 0.78318 | - | - | 3.72 | 17815.11 |
| 4692 | 2016.02.22 12:00 | buy | 2395 | 0.22 | 1.94633 | - | - | ||
| 4693 | 2016.02.22 12:28 | t/p | 2337 | 0.01 | 1.52585 | - | - | -9.25 | 17805.86 |
| 4694 | 2016.02.22 12:28 | t/p | 2341 | 0.02 | 1.52585 | - | - | -12.32 | 17793.54 |
| 4695 | 2016.02.22 12:28 | t/p | 2370 | 0.05 | 1.52585 | - | - | -5.34 | 17788.20 |
| 4696 | 2016.02.22 12:28 | t/p | 2388 | 0.22 | 1.52585 | - | - | 61.65 | 17849.85 |
| 4697 | 2016.02.22 12:35 | buy | 2396 | 0.01 | 1.52644 | - | - | ||
| 4698 | 2016.02.22 12:46 | sell | 2397 | 0.01 | 1.41597 | - | - | ||
| 4699 | 2016.02.22 12:57 | buy | 2398 | 0.01 | 0.78216 | - | - | ||
| 4700 | 2016.02.22 13:04 | t/p | 2245 | 0.01 | 0.71433 | - | - | 3.01 | 17852.86 |
| 4701 | 2016.02.22 13:04 | t/p | 2307 | 0.02 | 0.71433 | - | - | 19.51 | 17872.37 |
| 4702 | 2016.02.22 13:08 | t/p | 2358 | 0.01 | 1.95117 | - | - | -14.92 | 17857.45 |
| 4703 | 2016.02.22 13:08 | t/p | 2369 | 0.02 | 1.95117 | - | - | -19.23 | 17838.22 |
| 4704 | 2016.02.22 13:08 | t/p | 2375 | 0.05 | 1.95117 | - | - | -12.05 | 17826.17 |
| 4705 | 2016.02.22 13:08 | t/p | 2395 | 0.22 | 1.95117 | - | - | 80.20 | 17906.37 |
| 4706 | 2016.02.22 13:09 | buy | 2399 | 0.02 | 1.10612 | - | - | ||
| 4707 | 2016.02.22 13:10 | buy | 2400 | 0.01 | 1.95050 | - | - | ||
| 4708 | 2016.02.22 13:14 | sell | 2401 | 0.22 | 0.66299 | - | - | ||
| 4709 | 2016.02.22 13:16 | t/p | 2385 | 0.01 | 1.53792 | - | - | 3.23 | 17909.60 |
| 4710 | 2016.02.22 13:16 | buy | 2402 | 0.02 | 1.52240 | - | - | ||
| 4711 | 2016.02.22 13:41 | sell | 2403 | 0.01 | 1.53942 | - | - | ||
| 4712 | 2016.02.22 14:07 | t/p | 2392 | 0.01 | 1.96737 | - | - | 3.38 | 17912.98 |
| 4713 | 2016.02.22 14:10 | sell | 2404 | 0.01 | 1.96841 | - | - | ||
| 4714 | 2016.02.22 14:23 | sell | 2405 | 0.02 | 113.299 | - | - | ||
| 4715 | 2016.02.22 14:35 | t/p | 2391 | 0.01 | 1.94351 | - | - | 3.39 | 17916.37 |
| 4716 | 2016.02.22 14:35 | buy | 2406 | 0.02 | 1.94349 | - | - | ||
| 4717 | 2016.02.22 14:44 | sell | 2407 | 0.02 | 82.4080 | - | - | ||
| 4718 | 2016.02.22 14:45 | sell | 2408 | 0.02 | 0.72429 | - | - | ||
| 4719 | 2016.02.22 14:48 | t/p | 2387 | 0.01 | 1.51903 | - | - | 3.48 | 17919.85 |
| 4720 | 2016.02.22 14:48 | t/p | 2393 | 0.01 | 1.65775 | - | - | 3.26 | 17923.11 |
| 4721 | 2016.02.22 14:48 | sell | 2409 | 0.01 | 1.94319 | - | - | ||
| 4722 | 2016.02.22 14:50 | t/p | 2404 | 0.01 | 1.96391 | - | - | 3.37 | 17926.48 |
| 4723 | 2016.02.22 14:50 | t/p | 2397 | 0.01 | 1.41147 | - | - | 4.50 | 17930.98 |
| 4724 | 2016.02.22 14:54 | t/p | 2403 | 0.01 | 1.53492 | - | - | 3.23 | 17934.21 |
| 4725 | 2016.02.22 14:54 | sell | 2410 | 0.01 | 1.41185 | - | - | ||
| 4726 | 2016.02.22 14:57 | sell | 2411 | 0.01 | 1.53504 | - | - | ||
| 4727 | 2016.02.22 14:57 | sell | 2412 | 0.01 | 1.96504 | - | - | ||
| 4728 | 2016.02.22 14:58 | sell | 2413 | 0.05 | 0.71696 | - | - | ||
| 4729 | 2016.02.22 15:01 | sell | 2414 | 0.01 | 1.51797 | - | - | ||
| 4730 | 2016.02.22 15:04 | sell | 2415 | 0.01 | 1.65752 | - | - | ||
| 4731 | 2016.02.22 15:32 | buy | 2416 | 0.05 | 1.51588 | - | - | ||
| 4732 | 2016.02.22 15:32 | t/p | 2415 | 0.01 | 1.65302 | - | - | 3.26 | 17937.47 |
| 4733 | 2016.02.22 15:32 | t/p | 2412 | 0.01 | 1.96054 | - | - | 3.37 | 17940.84 |
| 4734 | 2016.02.22 15:32 | t/p | 2409 | 0.01 | 1.93869 | - | - | 3.39 | 17944.23 |
| 4735 | 2016.02.22 15:32 | buy | 2417 | 0.22 | 1.40941 | - | - | ||
| 4736 | 2016.02.22 15:36 | t/p | 2410 | 0.01 | 1.40735 | - | - | 4.50 | 17948.73 |
| 4737 | 2016.02.22 15:39 | buy | 2418 | 0.05 | 1.93386 | - | - | ||
| 4738 | 2016.02.22 15:42 | sell | 2419 | 0.01 | 1.93418 | - | - | ||
| 4739 | 2016.02.22 15:42 | sell | 2420 | 0.01 | 1.40730 | - | - | ||
| 4740 | 2016.02.22 15:43 | sell | 2421 | 0.01 | 1.95686 | - | - | ||
| 4741 | 2016.02.22 15:47 | sell | 2422 | 0.01 | 1.65504 | - | - | ||
| 4742 | 2016.02.22 16:05 | t/p | 2247 | 0.01 | 82.4800 | - | - | -9.63 | 17939.10 |
| 4743 | 2016.02.22 16:05 | t/p | 2294 | 0.02 | 82.4800 | - | - | -2.86 | 17936.24 |
| 4744 | 2016.02.22 16:05 | t/p | 2336 | 0.05 | 82.4800 | - | - | 45.34 | 17981.58 |
| 4745 | 2016.02.22 16:05 | t/p | 2414 | 0.01 | 1.51347 | - | - | 3.48 | 17985.06 |
| 4746 | 2016.02.22 16:14 | sell | 2423 | 0.01 | 1.51302 | - | - | ||
| 4747 | 2016.02.22 16:14 | t/p | 1266 | 0.01 | 0.66618 | - | - | -6.65 | 17978.41 |
| 4748 | 2016.02.22 16:14 | t/p | 1278 | 0.02 | 0.66618 | - | - | -7.24 | 17971.17 |
| 4749 | 2016.02.22 16:14 | t/p | 1378 | 0.05 | 0.66618 | - | - | 5.00 | 17976.17 |
| 4750 | 2016.02.22 16:14 | t/p | 1416 | 0.22 | 0.66618 | - | - | 98.99 | 18075.16 |
| 4751 | 2016.02.22 16:34 | t/p | 2422 | 0.01 | 1.65054 | - | - | 3.26 | 18078.42 |
| 4752 | 2016.02.22 16:34 | t/p | 2243 | 0.01 | 0.72817 | - | - | 2.94 | 18081.36 |
| 4753 | 2016.02.22 16:34 | t/p | 2327 | 0.02 | 0.72817 | - | - | 20.55 | 18101.91 |
| 4754 | 2016.02.22 16:39 | t/p | 2411 | 0.01 | 1.53054 | - | - | 3.23 | 18105.14 |
| 4755 | 2016.02.22 16:39 | buy | 2424 | 0.22 | 1.51084 | - | - | ||
| 4756 | 2016.02.22 16:46 | t/p | 2379 | 0.01 | 0.72039 | - | - | 4.50 | 18109.64 |
| 4757 | 2016.02.22 16:49 | t/p | 2421 | 0.01 | 1.95236 | - | - | 3.38 | 18113.02 |
| 4758 | 2016.02.22 16:49 | t/p | 2419 | 0.01 | 1.92968 | - | - | 3.39 | 18116.41 |
| 4759 | 2016.02.22 16:52 | t/p | 2423 | 0.01 | 1.50852 | - | - | 3.48 | 18119.89 |
| 4760 | 2016.02.22 16:54 | sell | 2425 | 0.01 | 1.95136 | - | - | ||
| 4761 | 2016.02.22 16:56 | sell | 2426 | 0.01 | 1.52705 | - | - | ||
| 4762 | 2016.02.22 16:58 | sell | 2427 | 0.01 | 1.92791 | - | - | ||
| 4763 | 2016.02.22 17:04 | sell | 2428 | 0.01 | 1.50787 | - | - | ||
| 4764 | 2016.02.22 17:13 | buy | 2429 | 0.01 | 0.72044 | - | - | ||
| 4765 | 2016.02.22 17:13 | buy | 2430 | 0.01 | 82.5410 | - | - | ||
| 4766 | 2016.02.22 17:13 | buy | 2431 | 0.01 | 0.72898 | - | - | ||
| 4767 | 2016.02.22 17:19 | t/p | 1329 | 0.01 | 75.9208 | - | - | -25.53 | 18094.36 |
| 4768 | 2016.02.22 17:19 | t/p | 1330 | 0.02 | 75.9208 | - | - | -48.51 | 18045.85 |
| 4769 | 2016.02.22 17:19 | t/p | 1380 | 0.05 | 75.9208 | - | - | -104.72 | 17941.13 |
| 4770 | 2016.02.22 17:19 | t/p | 2354 | 0.22 | 75.9208 | - | - | 218.89 | 18160.02 |
| 4771 | 2016.02.22 17:27 | buy | 2432 | 0.01 | 0.66954 | - | - | ||
| 4772 | 2016.02.22 17:41 | sell | 2433 | 0.02 | 1.95440 | - | - | ||
| 4773 | 2016.02.22 17:44 | buy | 2434 | 0.01 | 75.9142 | - | - | ||
| 4774 | 2016.02.22 17:47 | sell | 2435 | 0.02 | 1.93493 | - | - | ||
| 4775 | 2016.02.22 17:53 | t/p | 2390 | 0.01 | 0.67160 | - | - | 4.50 | 18164.52 |
| 4776 | 2016.02.22 18:03 | t/p | 2244 | 0.01 | 1.36841 | - | - | 0.58 | 18165.10 |
| 4777 | 2016.02.22 18:03 | t/p | 2326 | 0.02 | 1.36841 | - | - | 15.89 | 18180.99 |
| 4778 | 2016.02.22 18:20 | sell | 2436 | 0.01 | 1.36773 | - | - | ||
| 4779 | 2016.02.22 18:30 | sell | 2437 | 0.01 | 81.7500 | - | - | ||
| 4780 | 2016.02.22 18:36 | sell | 2438 | 0.02 | 1.41432 | - | - | ||
| 4781 | 2016.02.22 18:36 | t/p | 2347 | 0.01 | 1.41436 | - | - | -23.29 | 18157.70 |
| 4782 | 2016.02.22 18:36 | t/p | 2350 | 0.02 | 1.41436 | - | - | -25.30 | 18132.40 |
| 4783 | 2016.02.22 18:36 | t/p | 2394 | 0.05 | 1.41436 | - | - | -15.25 | 18117.15 |
| 4784 | 2016.02.22 18:36 | t/p | 2417 | 0.22 | 1.41436 | - | - | 108.90 | 18226.05 |
| 4785 | 2016.02.22 18:39 | buy | 2439 | 0.01 | 1.41418 | - | - | ||
| 4786 | 2016.02.22 18:44 | sell | 2440 | 0.01 | 1.64465 | - | - | ||
| 4787 | 2016.02.22 19:48 | t/p | 2426 | 0.01 | 1.52255 | - | - | 3.23 | 18229.28 |
| 4788 | 2016.02.22 19:48 | t/p | 2440 | 0.01 | 1.64015 | - | - | 3.26 | 18232.54 |
| 4789 | 2016.02.22 19:48 | sell | 2441 | 0.05 | 0.67224 | - | - | ||
| 4790 | 2016.02.22 19:51 | sell | 2442 | 0.01 | 1.52211 | - | - | ||
| 4791 | 2016.02.22 20:13 | sell | 2443 | 0.01 | 1.64014 | - | - | ||
| 4792 | 2016.02.22 22:16 | buy | 2444 | 0.22 | 113.027 | - | - | ||
| 4793 | 2016.02.22 22:32 | buy | 2445 | 0.02 | 75.7658 | - | - | ||
| 4794 | 2016.02.22 22:48 | sell | 2446 | 0.02 | 1.51187 | - | - | ||
| 4795 | 2016.02.22 22:48 | t/p | 2322 | 0.01 | 112.981 | - | - | 4.10 | 18236.64 |
| 4796 | 2016.02.23 02:06 | buy | 2447 | 0.01 | 0.72266 | - | - | ||
| 4797 | 2016.02.23 03:15 | sell | 2448 | 0.01 | 112.959 | - | - | ||
| 4798 | 2016.02.23 03:35 | buy | 2449 | 0.01 | 0.67088 | - | - | ||
| 4799 | 2016.02.23 04:02 | t/p | 2437 | 0.01 | 81.2910 | - | - | 4.09 | 18240.73 |
| 4800 | 2016.02.23 04:02 | sell | 2450 | 0.02 | 1.64715 | - | - | ||
| 4801 | 2016.02.23 04:06 | buy | 2451 | 0.05 | 75.3108 | - | - | ||
| 4802 | 2016.02.23 04:18 | sell | 2452 | 0.02 | 1.52915 | - | - | ||
| 4803 | 2016.02.23 04:21 | sell | 2453 | 0.05 | 1.95991 | - | - | ||
| 4804 | 2016.02.23 04:33 | t/p | 2396 | 0.01 | 1.51451 | - | - | -9.28 | 18231.45 |
| 4805 | 2016.02.23 04:33 | t/p | 2402 | 0.02 | 1.51451 | - | - | -12.31 | 18219.14 |
| 4806 | 2016.02.23 04:33 | t/p | 2416 | 0.05 | 1.51451 | - | - | -5.52 | 18213.62 |
| 4807 | 2016.02.23 04:33 | t/p | 2424 | 0.22 | 1.51451 | - | - | 61.54 | 18275.16 |
| 4808 | 2016.02.23 04:46 | t/p | 2448 | 0.01 | 112.509 | - | - | 4.11 | 18279.27 |
| 4809 | 2016.02.23 04:46 | t/p | 2360 | 0.01 | 112.315 | - | - | 2.53 | 18281.80 |
| 4810 | 2016.02.23 04:46 | t/p | 2405 | 0.02 | 112.315 | - | - | 17.51 | 18299.31 |
| 4811 | 2016.02.23 04:54 | buy | 2454 | 0.02 | 81.6350 | - | - | ||
| 4812 | 2016.02.23 04:58 | buy | 2455 | 0.01 | 1.51536 | - | - | ||
| 4813 | 2016.02.23 04:59 | sell | 2456 | 0.01 | 112.106 | - | - | ||
| 4814 | 2016.02.23 05:18 | sell | 2457 | 0.01 | 112.495 | - | - | ||
| 4815 | 2016.02.23 05:35 | t/p | 2425 | 0.01 | 1.95299 | - | - | -1.16 | 18298.15 |
| 4816 | 2016.02.23 05:35 | t/p | 2433 | 0.02 | 1.95299 | - | - | 2.25 | 18300.40 |
| 4817 | 2016.02.23 05:35 | t/p | 2453 | 0.05 | 1.95299 | - | - | 25.97 | 18326.37 |
| 4818 | 2016.02.23 05:42 | sell | 2458 | 0.01 | 1.95239 | - | - | ||
| 4819 | 2016.02.23 08:49 | buy | 2459 | 0.02 | 0.66654 | - | - | ||
| 4820 | 2016.02.23 09:40 | sell | 2460 | 0.02 | 1.08105 | - | - | ||
| 4821 | 2016.02.23 09:56 | t/p | 2458 | 0.01 | 1.94789 | - | - | 3.38 | 18329.75 |
| 4822 | 2016.02.23 10:02 | sell | 2461 | 0.01 | 1.94651 | - | - | ||
| 4823 | 2016.02.23 10:07 | t/p | 1908 | 0.01 | 0.99350 | - | - | 2.23 | 18331.98 |
| 4824 | 2016.02.23 10:07 | t/p | 1987 | 0.02 | 0.99350 | - | - | 14.88 | 18346.86 |
| 4825 | 2016.02.23 10:11 | buy | 2462 | 0.01 | 0.99324 | - | - | ||
| 4826 | 2016.02.23 10:31 | sell | 2463 | 0.02 | 1.94955 | - | - | ||
| 4827 | 2016.02.23 11:05 | t/p | 2303 | 0.01 | 74.7216 | - | - | 0.53 | 18347.39 |
| 4828 | 2016.02.23 11:05 | t/p | 2316 | 0.02 | 74.7216 | - | - | 3.31 | 18350.70 |
| 4829 | 2016.02.23 11:05 | t/p | 2384 | 0.05 | 74.7216 | - | - | 28.25 | 18378.95 |
| 4830 | 2016.02.23 11:05 | buy | 2464 | 0.22 | 111.933 | - | - | ||
| 4831 | 2016.02.23 11:12 | sell | 2465 | 0.01 | 74.7490 | - | - | ||
| 4832 | 2016.02.23 11:41 | sell | 2466 | 0.05 | 1.95505 | - | - | ||
| 4833 | 2016.02.23 12:08 | sell | 2467 | 0.05 | 0.72471 | - | - | ||
| 4834 | 2016.02.23 12:09 | t/p | 2442 | 0.01 | 1.51932 | - | - | 2.06 | 18381.01 |
| 4835 | 2016.02.23 12:09 | t/p | 2452 | 0.02 | 1.51932 | - | - | 14.11 | 18395.12 |
| 4836 | 2016.02.23 12:09 | buy | 2468 | 0.02 | 1.51132 | - | - | ||
| 4837 | 2016.02.23 12:11 | t/p | 2461 | 0.01 | 1.94811 | - | - | -1.20 | 18393.92 |
| 4838 | 2016.02.23 12:11 | t/p | 2463 | 0.02 | 1.94811 | - | - | 2.16 | 18396.08 |
| 4839 | 2016.02.23 12:11 | t/p | 2466 | 0.05 | 1.94811 | - | - | 26.05 | 18422.13 |
| 4840 | 2016.02.23 12:14 | sell | 2469 | 0.01 | 1.51862 | - | - | ||
| 4841 | 2016.02.23 12:14 | sell | 2470 | 0.01 | 1.94888 | - | - | ||
| 4842 | 2016.02.23 12:22 | t/p | 556 | 0.01 | 1.10042 | - | - | -19.79 | 18402.34 |
| 4843 | 2016.02.23 12:22 | t/p | 614 | 0.02 | 1.10042 | - | - | -25.28 | 18377.06 |
| 4844 | 2016.02.23 12:22 | t/p | 1257 | 0.05 | 1.10042 | - | - | -15.93 | 18361.13 |
| 4845 | 2016.02.23 12:22 | t/p | 1281 | 0.22 | 1.10042 | - | - | 105.91 | 18467.04 |
| 4846 | 2016.02.23 12:34 | sell | 2471 | 0.02 | 75.0874 | - | - | ||
| 4847 | 2016.02.23 12:50 | sell | 2472 | 0.02 | 1.95188 | - | - | ||
| 4848 | 2016.02.23 12:51 | sell | 2473 | 0.01 | 1.10025 | - | - | ||
| 4849 | 2016.02.23 13:50 | t/p | 1712 | 0.01 | 1.09437 | - | - | 2.80 | 18469.84 |
| 4850 | 2016.02.23 13:50 | t/p | 1913 | 0.02 | 1.09437 | - | - | 19.43 | 18489.27 |
| 4851 | 2016.02.23 13:51 | sell | 2474 | 0.05 | 0.99585 | - | - | ||
| 4852 | 2016.02.23 13:54 | t/p | 2470 | 0.01 | 1.94338 | - | - | 4.13 | 18493.40 |
| 4853 | 2016.02.23 13:54 | t/p | 2472 | 0.02 | 1.94338 | - | - | 12.76 | 18506.16 |
| 4854 | 2016.02.23 13:55 | buy | 2475 | 0.22 | 1.09390 | - | - | ||
| 4855 | 2016.02.23 13:58 | sell | 2476 | 0.01 | 1.94403 | - | - | ||
| 4856 | 2016.02.23 14:19 | sell | 2477 | 0.02 | 1.94711 | - | - | ||
| 4857 | 2016.02.23 15:30 | sell | 2478 | 0.01 | 158.102 | - | - | ||
| 4858 | 2016.02.23 16:05 | buy | 2479 | 0.02 | 0.72197 | - | - | ||
| 4859 | 2016.02.23 17:10 | buy | 2480 | 0.05 | 0.66204 | - | - | ||
| 4860 | 2016.02.23 17:11 | sell | 2481 | 0.02 | 1.37774 | - | - | ||
| 4861 | 2016.02.23 17:43 | buy | 2482 | 0.02 | 1.40717 | - | - | ||
| 4862 | 2016.02.23 18:14 | t/p | 2338 | 0.01 | 81.3540 | - | - | 1.35 | 18507.51 |
| 4863 | 2016.02.23 18:14 | t/p | 2407 | 0.02 | 81.3540 | - | - | 19.18 | 18526.69 |
| 4864 | 2016.02.23 18:14 | sell | 2483 | 0.05 | 1.51842 | - | - | ||
| 4865 | 2016.02.23 18:15 | t/p | 2400 | 0.01 | 1.94287 | - | - | -5.77 | 18520.92 |
| 4866 | 2016.02.23 18:15 | t/p | 2406 | 0.02 | 1.94287 | - | - | -0.98 | 18519.94 |
| 4867 | 2016.02.23 18:15 | t/p | 2418 | 0.05 | 1.94287 | - | - | 33.80 | 18553.74 |
| 4868 | 2016.02.23 18:16 | sell | 2484 | 0.02 | 1.52563 | - | - | ||
| 4869 | 2016.02.23 18:19 | t/p | 2455 | 0.01 | 1.52017 | - | - | 3.72 | 18557.46 |
| 4870 | 2016.02.23 18:19 | t/p | 2468 | 0.02 | 1.52017 | - | - | 13.71 | 18571.17 |
| 4871 | 2016.02.23 18:22 | sell | 2485 | 0.01 | 81.3100 | - | - | ||
| 4872 | 2016.02.23 18:22 | buy | 2486 | 0.01 | 1.51795 | - | - | ||
| 4873 | 2016.02.23 18:25 | buy | 2487 | 0.01 | 1.94047 | - | - | ||
| 4874 | 2016.02.23 18:50 | sell | 2488 | 0.05 | 1.95261 | - | - | ||
| 4875 | 2016.02.23 18:50 | sell | 2489 | 0.05 | 1.94448 | - | - | ||
| 4876 | 2016.02.23 18:50 | t/p | 2487 | 0.01 | 1.94497 | - | - | 3.39 | 18574.56 |
| 4877 | 2016.02.23 18:55 | t/p | 2486 | 0.01 | 1.52245 | - | - | 3.49 | 18578.05 |
| 4878 | 2016.02.23 18:55 | sell | 2490 | 0.22 | 1.95665 | - | - | ||
| 4879 | 2016.02.23 19:05 | sell | 2491 | 0.22 | 1.52343 | - | - | ||
| 4880 | 2016.02.23 19:08 | buy | 2492 | 0.01 | 1.94807 | - | - | ||
| 4881 | 2016.02.23 19:14 | buy | 2493 | 0.01 | 1.52373 | - | - | ||
| 4882 | 2016.02.23 19:15 | sell | 2494 | 0.01 | 1.09310 | - | - | ||
| 4883 | 2016.02.23 19:19 | t/p | 2476 | 0.01 | 1.95342 | - | - | -7.05 | 18571.00 |
| 4884 | 2016.02.23 19:19 | t/p | 2477 | 0.02 | 1.95342 | - | - | -9.47 | 18561.53 |
| 4885 | 2016.02.23 19:19 | t/p | 2488 | 0.05 | 1.95342 | - | - | -3.04 | 18558.49 |
| 4886 | 2016.02.23 19:19 | t/p | 2490 | 0.22 | 1.95342 | - | - | 53.35 | 18611.84 |
| 4887 | 2016.02.23 19:22 | sell | 2495 | 0.01 | 1.95395 | - | - | ||
| 4888 | 2016.02.23 19:40 | buy | 2496 | 0.02 | 1.94105 | - | - | ||
| 4889 | 2016.02.23 19:43 | t/p | 2428 | 0.01 | 1.51981 | - | - | -9.23 | 18602.61 |
| 4890 | 2016.02.23 19:43 | t/p | 2446 | 0.02 | 1.51981 | - | - | -12.26 | 18590.35 |
| 4891 | 2016.02.23 19:43 | t/p | 2483 | 0.05 | 1.51981 | - | - | -5.38 | 18584.97 |
| 4892 | 2016.02.23 19:43 | t/p | 2491 | 0.22 | 1.51981 | - | - | 61.64 | 18646.61 |
| 4893 | 2016.02.23 19:43 | buy | 2497 | 0.02 | 1.51972 | - | - | ||
| 4894 | 2016.02.23 19:51 | sell | 2498 | 0.01 | 1.51934 | - | - | ||
| 4895 | 2016.02.23 19:54 | t/p | 2495 | 0.01 | 1.94945 | - | - | 3.38 | 18649.99 |
| 4896 | 2016.02.23 19:54 | t/p | 2478 | 0.01 | 157.652 | - | - | 3.94 | 18653.93 |
| 4897 | 2016.02.23 19:55 | t/p | 2420 | 0.01 | 1.40445 | - | - | 2.82 | 18656.75 |
| 4898 | 2016.02.23 19:55 | t/p | 2438 | 0.02 | 1.40445 | - | - | 19.67 | 18676.42 |
| 4899 | 2016.02.23 20:00 | t/p | 2427 | 0.01 | 1.93552 | - | - | -5.72 | 18670.70 |
| 4900 | 2016.02.23 20:00 | t/p | 2435 | 0.02 | 1.93552 | - | - | -0.86 | 18669.84 |
| 4901 | 2016.02.23 20:00 | t/p | 2489 | 0.05 | 1.93552 | - | - | 33.74 | 18703.58 |
| 4902 | 2016.02.23 20:05 | sell | 2499 | 0.01 | 1.94797 | - | - | ||
| 4903 | 2016.02.23 20:05 | sell | 2500 | 0.01 | 1.93615 | - | - | ||
| 4904 | 2016.02.23 20:05 | sell | 2501 | 0.01 | 1.40274 | - | - | ||
| 4905 | 2016.02.23 20:15 | sell | 2502 | 0.05 | 1.65679 | - | - | ||
| 4906 | 2016.02.23 21:30 | buy | 2503 | 0.01 | 157.302 | - | - | ||
| 4907 | 2016.02.23 21:31 | t/p | 2500 | 0.01 | 1.93165 | - | - | 3.39 | 18706.97 |
| 4908 | 2016.02.23 21:32 | buy | 2504 | 0.05 | 1.93154 | - | - | ||
| 4909 | 2016.02.23 21:34 | sell | 2505 | 0.01 | 1.93291 | - | - | ||
| 4910 | 2016.02.23 21:58 | t/p | 2499 | 0.01 | 1.94347 | - | - | 3.38 | 18710.35 |
| 4911 | 2016.02.23 22:03 | sell | 2506 | 0.01 | 1.94389 | - | - | ||
| 4912 | 2016.02.23 22:15 | t/p | 2498 | 0.01 | 1.51484 | - | - | 3.48 | 18713.83 |
| 4913 | 2016.02.23 22:21 | buy | 2507 | 0.05 | 1.51313 | - | - | ||
| 4914 | 2016.02.23 22:22 | t/p | 2505 | 0.01 | 1.92841 | - | - | 3.39 | 18717.22 |
| 4915 | 2016.02.23 22:29 | sell | 2508 | 0.01 | 1.51323 | - | - | ||
| 4916 | 2016.02.23 22:29 | sell | 2509 | 0.01 | 1.92854 | - | - | ||
| 4917 | 2016.02.23 23:56 | sell | 2510 | 0.02 | 1.51725 | - | - | ||
| 4918 | 2016.02.24 00:41 | buy | 2511 | 0.22 | 0.65852 | - | - | ||
| 4919 | 2016.02.24 00:41 | t/p | 2331 | 0.01 | 0.65850 | - | - | -6.55 | 18710.67 |
| 4920 | 2016.02.24 00:41 | t/p | 2342 | 0.02 | 0.65850 | - | - | -7.10 | 18703.57 |
| 4921 | 2016.02.24 00:41 | t/p | 2367 | 0.05 | 0.65850 | - | - | 4.85 | 18708.42 |
| 4922 | 2016.02.24 00:41 | t/p | 2401 | 0.22 | 0.65850 | - | - | 98.77 | 18807.19 |
| 4923 | 2016.02.24 01:00 | buy | 2512 | 0.01 | 80.7390 | - | - | ||
| 4924 | 2016.02.24 01:00 | sell | 2513 | 0.01 | 157.166 | - | - | ||
| 4925 | 2016.02.24 01:03 | sell | 2514 | 0.02 | 1.94691 | - | - | ||
| 4926 | 2016.02.24 01:43 | buy | 2515 | 0.02 | 0.66387 | - | - | ||
| 4927 | 2016.02.24 01:44 | buy | 2516 | 0.02 | 0.71340 | - | - | ||
| 4928 | 2016.02.24 02:47 | t/p | 2493 | 0.01 | 1.52065 | - | - | -2.42 | 18804.77 |
| 4929 | 2016.02.24 02:47 | t/p | 2497 | 0.02 | 1.52065 | - | - | 1.35 | 18806.12 |
| 4930 | 2016.02.24 02:47 | t/p | 2507 | 0.05 | 1.52065 | - | - | 28.89 | 18835.01 |
| 4931 | 2016.02.24 02:54 | t/p | 2398 | 0.01 | 0.78670 | - | - | 5.97 | 18840.98 |
| 4932 | 2016.02.24 03:00 | t/p | 2513 | 0.01 | 156.716 | - | - | 3.95 | 18844.93 |
| 4933 | 2016.02.24 03:05 | buy | 2517 | 0.02 | 156.600 | - | - | ||
| 4934 | 2016.02.24 03:05 | t/p | 2465 | 0.01 | 74.2246 | - | - | 4.67 | 18849.60 |
| 4935 | 2016.02.24 03:05 | t/p | 2471 | 0.02 | 74.2246 | - | - | 15.38 | 18864.98 |
| 4936 | 2016.02.24 03:24 | t/p | 2170 | 0.01 | 0.66301 | - | - | -7.88 | 18857.10 |
| 4937 | 2016.02.24 03:24 | t/p | 2238 | 0.02 | 0.66301 | - | - | -1.57 | 18855.53 |
| 4938 | 2016.02.24 03:24 | t/p | 2441 | 0.05 | 0.66301 | - | - | 45.43 | 18900.96 |
| 4939 | 2016.02.24 03:26 | t/p | 2088 | 0.01 | 1.08569 | - | - | 2.15 | 18903.11 |
| 4940 | 2016.02.24 03:26 | t/p | 2264 | 0.02 | 1.08569 | - | - | 14.60 | 18917.71 |
| 4941 | 2016.02.24 03:29 | sell | 2518 | 0.01 | 74.1950 | - | - | ||
| 4942 | 2016.02.24 03:48 | buy | 2519 | 0.01 | 1.51922 | - | - | ||
| 4943 | 2016.02.24 04:19 | buy | 2520 | 0.01 | 1.08566 | - | - | ||
| 4944 | 2016.02.24 05:04 | t/p | 2501 | 0.01 | 1.39821 | - | - | 4.50 | 18922.21 |
| 4945 | 2016.02.24 05:07 | buy | 2521 | 0.05 | 1.39767 | - | - | ||
| 4946 | 2016.02.24 05:17 | sell | 2522 | 0.01 | 1.39704 | - | - | ||
| 4947 | 2016.02.24 05:53 | sell | 2523 | 0.22 | 1.66480 | - | - | ||
| 4948 | 2016.02.24 06:18 | sell | 2524 | 0.05 | 1.53513 | - | - | ||
| 4949 | 2016.02.24 06:19 | t/p | 2334 | 0.01 | 1.66708 | - | - | -14.50 | 18907.71 |
| 4950 | 2016.02.24 06:19 | t/p | 2343 | 0.02 | 1.66708 | - | - | -18.81 | 18888.90 |
| 4951 | 2016.02.24 06:19 | t/p | 2366 | 0.05 | 1.66708 | - | - | -11.91 | 18876.99 |
| 4952 | 2016.02.24 06:19 | t/p | 2383 | 0.22 | 1.66708 | - | - | 76.29 | 18953.28 |
| 4953 | 2016.02.24 06:24 | sell | 2525 | 0.01 | 0.65606 | - | - | ||
| 4954 | 2016.02.24 07:09 | buy | 2526 | 0.01 | 1.66410 | - | - | ||
| 4955 | 2016.02.24 07:37 | t/p | 2456 | 0.01 | 111.656 | - | - | 4.03 | 18957.31 |
| 4956 | 2016.02.24 07:55 | sell | 2527 | 0.01 | 111.764 | - | - | ||
| 4957 | 2016.02.24 08:50 | sell | 2528 | 0.01 | 0.66220 | - | - | ||
| 4958 | 2016.02.24 09:40 | t/p | 2443 | 0.01 | 1.65998 | - | - | -14.30 | 18943.01 |
| 4959 | 2016.02.24 09:40 | t/p | 2450 | 0.02 | 1.65998 | - | - | -18.51 | 18924.50 |
| 4960 | 2016.02.24 09:40 | t/p | 2502 | 0.05 | 1.65998 | - | - | -11.36 | 18913.14 |
| 4961 | 2016.02.24 09:40 | t/p | 2523 | 0.22 | 1.65998 | - | - | 76.83 | 18989.97 |
| 4962 | 2016.02.24 09:46 | sell | 2529 | 0.01 | 1.66106 | - | - | ||
| 4963 | 2016.02.24 10:23 | buy | 2530 | 0.01 | 0.78606 | - | - | ||
| 4964 | 2016.02.24 10:50 | buy | 2531 | 0.02 | 1.51521 | - | - | ||
| 4965 | 2016.02.24 12:10 | t/p | 2509 | 0.01 | 1.92405 | - | - | 3.39 | 18993.36 |
| 4966 | 2016.02.24 12:14 | buy | 2532 | 0.22 | 1.92354 | - | - | ||
| 4967 | 2016.02.24 12:24 | sell | 2533 | 0.01 | 1.92440 | - | - | ||
| 4968 | 2016.02.24 12:36 | t/p | 2522 | 0.01 | 1.39254 | - | - | 4.50 | 18997.86 |
| 4969 | 2016.02.24 12:43 | sell | 2534 | 0.01 | 1.39232 | - | - | ||
| 4970 | 2016.02.24 13:07 | t/p | 2533 | 0.01 | 1.91990 | - | - | 3.39 | 19001.25 |
| 4971 | 2016.02.24 13:07 | buy | 2535 | 0.05 | 155.650 | - | - | ||
| 4972 | 2016.02.24 13:11 | sell | 2536 | 0.01 | 1.92131 | - | - | ||
| 4973 | 2016.02.24 13:43 | sell | 2537 | 0.05 | 0.78976 | - | - | ||
| 4974 | 2016.02.24 13:43 | t/p | 2506 | 0.01 | 1.93843 | - | - | 4.17 | 19005.42 |
| 4975 | 2016.02.24 13:43 | t/p | 2514 | 0.02 | 1.93843 | - | - | 12.74 | 19018.16 |
| 4976 | 2016.02.24 13:43 | buy | 2538 | 0.22 | 1.38966 | - | - | ||
| 4977 | 2016.02.24 13:46 | t/p | 2485 | 0.01 | 80.8570 | - | - | 4.11 | 19022.27 |
| 4978 | 2016.02.24 13:46 | sell | 2539 | 0.01 | 1.94024 | - | - | ||
| 4979 | 2016.02.24 13:46 | t/p | 2518 | 0.01 | 73.7450 | - | - | 4.01 | 19026.28 |
| 4980 | 2016.02.24 13:47 | buy | 2540 | 0.02 | 80.0380 | - | - | ||
| 4981 | 2016.02.24 13:47 | t/p | 2530 | 0.01 | 0.79056 | - | - | 5.96 | 19032.24 |
| 4982 | 2016.02.24 13:52 | sell | 2541 | 0.01 | 73.7470 | - | - | ||
| 4983 | 2016.02.24 13:59 | sell | 2542 | 0.01 | 80.8810 | - | - | ||
| 4984 | 2016.02.24 14:00 | sell | 2543 | 0.02 | 73.8764 | - | - | ||
| 4985 | 2016.02.24 14:37 | t/p | 2539 | 0.01 | 1.93574 | - | - | 3.38 | 19035.62 |
| 4986 | 2016.02.24 14:39 | sell | 2544 | 0.01 | 1.93647 | - | - | ||
| 4987 | 2016.02.24 14:40 | buy | 2545 | 0.01 | 0.78997 | - | - | ||
| 4988 | 2016.02.24 14:44 | buy | 2546 | 0.05 | 1.09660 | - | - | ||
| 4989 | 2016.02.24 14:49 | t/p | 2329 | 0.01 | 1.38381 | - | - | 0.58 | 19036.20 |
| 4990 | 2016.02.24 14:49 | t/p | 2389 | 0.02 | 1.38381 | - | - | 15.63 | 19051.83 |
| 4991 | 2016.02.24 14:53 | sell | 2547 | 0.02 | 1.93947 | - | - | ||
| 4992 | 2016.02.24 15:11 | buy | 2548 | 0.02 | 0.71564 | - | - | ||
| 4993 | 2016.02.24 15:12 | t/p | 2332 | 0.01 | 0.71552 | - | - | -7.79 | 19044.04 |
| 4994 | 2016.02.24 15:12 | t/p | 2345 | 0.02 | 0.71552 | - | - | -1.49 | 19042.55 |
| 4995 | 2016.02.24 15:12 | t/p | 2467 | 0.05 | 0.71552 | - | - | 45.28 | 19087.83 |
| 4996 | 2016.02.24 15:23 | buy | 2549 | 0.01 | 1.38540 | - | - | ||
| 4997 | 2016.02.24 15:54 | sell | 2550 | 0.01 | 0.71601 | - | - | ||
| 4998 | 2016.02.24 16:37 | sell | 2551 | 0.02 | 1.92836 | - | - | ||
| 4999 | 2016.02.24 16:37 | t/p | 2492 | 0.01 | 1.92837 | - | - | -14.86 | 19072.97 |
| 5000 | 2016.02.24 16:37 | t/p | 2496 | 0.02 | 1.92837 | - | - | -19.15 | 19053.82 |
| 5001 | 2016.02.24 16:37 | t/p | 2504 | 0.05 | 1.92837 | - | - | -12.06 | 19041.76 |
| 5002 | 2016.02.24 16:37 | t/p | 2532 | 0.22 | 1.92837 | - | - | 80.03 | 19121.79 |
| 5003 | 2016.02.24 16:38 | sell | 2552 | 0.05 | 1.94499 | - | - | ||
| 5004 | 2016.02.24 16:40 | buy | 2553 | 0.01 | 1.92808 | - | - | ||
| 5005 | 2016.02.24 17:11 | t/p | 2439 | 0.01 | 1.39448 | - | - | -19.66 | 19102.13 |
| 5006 | 2016.02.24 17:11 | t/p | 2482 | 0.02 | 1.39448 | - | - | -25.34 | 19076.79 |
| 5007 | 2016.02.24 17:11 | t/p | 2521 | 0.05 | 1.39448 | - | - | -15.95 | 19060.84 |
| 5008 | 2016.02.24 17:11 | t/p | 2538 | 0.22 | 1.39448 | - | - | 106.04 | 19166.88 |
| 5009 | 2016.02.24 17:14 | buy | 2554 | 0.01 | 1.39403 | - | - | ||
| 5010 | 2016.02.24 17:18 | sell | 2555 | 0.22 | 1.94907 | - | - | ||
| 5011 | 2016.02.24 17:30 | t/p | 2544 | 0.01 | 1.94583 | - | - | -7.02 | 19159.86 |
| 5012 | 2016.02.24 17:30 | t/p | 2547 | 0.02 | 1.94583 | - | - | -9.54 | 19150.32 |
| 5013 | 2016.02.24 17:30 | t/p | 2552 | 0.05 | 1.94583 | - | - | -3.15 | 19147.17 |
| 5014 | 2016.02.24 17:30 | t/p | 2555 | 0.22 | 1.94583 | - | - | 53.52 | 19200.69 |
| 5015 | 2016.02.24 17:33 | sell | 2556 | 0.01 | 1.94650 | - | - | ||
| 5016 | 2016.02.24 17:45 | buy | 2557 | 0.05 | 80.4820 | - | - | ||
| 5017 | 2016.02.24 17:45 | t/p | 2519 | 0.01 | 1.52405 | - | - | 3.74 | 19204.43 |
| 5018 | 2016.02.24 17:45 | t/p | 2531 | 0.02 | 1.52405 | - | - | 13.68 | 19218.11 |
| 5019 | 2016.02.24 17:46 | sell | 2558 | 0.05 | 1.52436 | - | - | ||
| 5020 | 2016.02.24 17:48 | t/p | 2330 | 0.01 | 0.71446 | - | - | 2.95 | 19221.06 |
| 5021 | 2016.02.24 17:48 | t/p | 2408 | 0.02 | 0.71446 | - | - | 20.53 | 19241.59 |
| 5022 | 2016.02.24 17:49 | t/p | 2542 | 0.01 | 80.4310 | - | - | 4.10 | 19245.69 |
| 5023 | 2016.02.24 17:51 | t/p | 2200 | 0.01 | 0.70744 | - | - | -8.04 | 19237.65 |
| 5024 | 2016.02.24 17:51 | t/p | 2213 | 0.02 | 0.70744 | - | - | -2.05 | 19235.60 |
| 5025 | 2016.02.24 17:51 | t/p | 2413 | 0.05 | 0.70744 | - | - | 46.15 | 19281.75 |
| 5026 | 2016.02.24 17:53 | buy | 2559 | 0.01 | 1.52414 | - | - | ||
| 5027 | 2016.02.24 17:55 | t/p | 2494 | 0.01 | 1.08860 | - | - | 4.44 | 19286.19 |
| 5028 | 2016.02.24 18:03 | sell | 2560 | 0.01 | 0.70758 | - | - | ||
| 5029 | 2016.02.24 18:03 | sell | 2561 | 0.01 | 0.71400 | - | - | ||
| 5030 | 2016.02.24 18:04 | sell | 2562 | 0.01 | 80.5550 | - | - | ||
| 5031 | 2016.02.24 18:05 | sell | 2563 | 0.01 | 1.08894 | - | - | ||
| 5032 | 2016.02.24 18:08 | t/p | 1847 | 0.01 | 0.98767 | - | - | -20.08 | 19266.11 |
| 5033 | 2016.02.24 18:08 | t/p | 1885 | 0.02 | 0.98767 | - | - | -25.98 | 19240.13 |
| 5034 | 2016.02.24 18:08 | t/p | 2056 | 0.05 | 0.98767 | - | - | -16.49 | 19223.64 |
| 5035 | 2016.02.24 18:08 | t/p | 2220 | 0.22 | 0.98767 | - | - | 108.21 | 19331.85 |
| 5036 | 2016.02.24 18:12 | sell | 2564 | 0.01 | 0.98791 | - | - | ||
| 5037 | 2016.02.24 18:20 | t/p | 2527 | 0.01 | 111.314 | - | - | 4.04 | 19335.89 |
| 5038 | 2016.02.24 18:30 | t/p | 2556 | 0.01 | 1.94200 | - | - | 3.38 | 19339.27 |
| 5039 | 2016.02.24 18:35 | sell | 2565 | 0.01 | 111.193 | - | - | ||
| 5040 | 2016.02.24 18:37 | buy | 2566 | 0.02 | 1.52010 | - | - | ||
| 5041 | 2016.02.24 18:39 | sell | 2567 | 0.01 | 1.94125 | - | - | ||
| 5042 | 2016.02.24 18:43 | t/p | 2508 | 0.01 | 1.51670 | - | - | -2.67 | 19336.60 |
| 5043 | 2016.02.24 18:43 | t/p | 2510 | 0.02 | 1.51670 | - | - | 0.88 | 19337.48 |
| 5044 | 2016.02.24 18:43 | t/p | 2558 | 0.05 | 1.51670 | - | - | 29.64 | 19367.12 |
| 5045 | 2016.02.24 18:43 | buy | 2568 | 0.02 | 1.92095 | - | - | ||
| 5046 | 2016.02.24 18:46 | sell | 2569 | 0.01 | 1.51912 | - | - | ||
| 5047 | 2016.02.24 18:53 | sell | 2570 | 0.02 | 1.94426 | - | - | ||
| 5048 | 2016.02.24 18:59 | buy | 2571 | 0.22 | 154.849 | - | - | ||
| 5049 | 2016.02.24 19:17 | sell | 2572 | 0.02 | 1.52320 | - | - | ||
| 5050 | 2016.02.24 19:49 | t/p | 2503 | 0.01 | 155.331 | - | - | -17.25 | 19349.87 |
| 5051 | 2016.02.24 19:49 | t/p | 2517 | 0.02 | 155.331 | - | - | -22.23 | 19327.64 |
| 5052 | 2016.02.24 19:49 | t/p | 2535 | 0.05 | 155.331 | - | - | -13.97 | 19313.67 |
| 5053 | 2016.02.24 19:49 | t/p | 2571 | 0.22 | 155.331 | - | - | 92.88 | 19406.55 |
| 5054 | 2016.02.24 19:51 | t/p | 2536 | 0.01 | 1.91851 | - | - | 2.11 | 19408.66 |
| 5055 | 2016.02.24 19:51 | t/p | 2551 | 0.02 | 1.91851 | - | - | 14.84 | 19423.50 |
| 5056 | 2016.02.24 19:55 | sell | 2573 | 0.01 | 1.91958 | - | - | ||
| 5057 | 2016.02.24 20:11 | buy | 2574 | 0.02 | 1.37540 | - | - | ||
| 5058 | 2016.02.24 20:18 | t/p | 2573 | 0.01 | 1.91508 | - | - | 3.39 | 19426.89 |
| 5059 | 2016.02.24 20:21 | t/p | 2569 | 0.01 | 1.51434 | - | - | 3.70 | 19430.59 |
| 5060 | 2016.02.24 20:21 | t/p | 2572 | 0.02 | 1.51434 | - | - | 13.72 | 19444.31 |
| 5061 | 2016.02.24 20:21 | t/p | 1857 | 0.01 | 0.98651 | - | - | -6.29 | 19438.02 |
| 5062 | 2016.02.24 20:21 | t/p | 1883 | 0.02 | 0.98651 | - | - | -2.08 | 19435.94 |
| 5063 | 2016.02.24 20:21 | t/p | 2474 | 0.05 | 0.98651 | - | - | 34.49 | 19470.43 |
| 5064 | 2016.02.24 20:22 | buy | 2575 | 0.02 | 0.98624 | - | - | ||
| 5065 | 2016.02.24 20:27 | sell | 2576 | 0.01 | 1.51525 | - | - | ||
| 5066 | 2016.02.24 20:27 | sell | 2577 | 0.01 | 1.91575 | - | - | ||
| 5067 | 2016.02.24 21:07 | buy | 2578 | 0.05 | 1.51353 | - | - | ||
| 5068 | 2016.02.24 21:10 | sell | 2579 | 0.01 | 0.98739 | - | - | ||
| 5069 | 2016.02.24 21:20 | t/p | 2567 | 0.01 | 1.93576 | - | - | 4.12 | 19474.55 |
| 5070 | 2016.02.24 21:20 | t/p | 2570 | 0.02 | 1.93576 | - | - | 12.77 | 19487.32 |
| 5071 | 2016.02.24 21:24 | sell | 2580 | 0.01 | 1.93577 | - | - | ||
| 5072 | 2016.02.24 21:25 | buy | 2581 | 0.05 | 1.91144 | - | - | ||
| 5073 | 2016.02.24 21:55 | t/p | 2577 | 0.01 | 1.91125 | - | - | 3.39 | 19490.71 |
| 5074 | 2016.02.24 22:02 | close | 2580 | 0.01 | 1.93387 | - | - | 1.43 | 19492.14 |
| 5075 | 2016.02.24 22:02 | close | 2373 | 0.22 | 1.93367 | - | - | -910.10 | 18582.04 |
| 5076 | 2016.02.24 22:02 | close | 2364 | 0.05 | 1.93367 | - | - | -221.86 | 18360.18 |
| 5077 | 2016.02.24 22:02 | close | 2361 | 0.02 | 1.93367 | - | - | -97.17 | 18263.01 |
| 5078 | 2016.02.24 22:02 | close | 2356 | 0.01 | 1.93367 | - | - | -50.84 | 18212.17 |
| 5079 | 2016.02.24 22:10 | buy | 2582 | 0.02 | 1.65703 | - | - | ||
| 5080 | 2016.02.24 22:14 | t/p | 2529 | 0.01 | 1.65656 | - | - | 3.26 | 18215.43 |
| 5081 | 2016.02.24 22:16 | buy | 2583 | 0.01 | 1.93191 | - | - | ||
| 5082 | 2016.02.24 22:20 | sell | 2584 | 0.01 | 1.90987 | - | - | ||
| 5083 | 2016.02.24 22:30 | sell | 2585 | 0.05 | 74.3494 | - | - | ||
| 5084 | 2016.02.24 22:34 | sell | 2586 | 0.01 | 1.93065 | - | - | ||
| 5085 | 2016.02.24 22:41 | sell | 2587 | 0.02 | 81.4570 | - | - | ||
| 5086 | 2016.02.24 22:41 | t/p | 2576 | 0.01 | 1.51075 | - | - | 3.49 | 18218.92 |
| 5087 | 2016.02.24 22:43 | t/p | 2430 | 0.01 | 81.4770 | - | - | -9.69 | 18209.23 |
| 5088 | 2016.02.24 22:43 | t/p | 2454 | 0.02 | 81.4770 | - | - | -2.86 | 18206.37 |
| 5089 | 2016.02.24 22:43 | t/p | 2557 | 0.05 | 81.4770 | - | - | 45.38 | 18251.75 |
| 5090 | 2016.02.24 22:52 | sell | 2588 | 0.01 | 1.50972 | - | - | ||
| 5091 | 2016.02.24 22:54 | sell | 2589 | 0.02 | 0.72100 | - | - | ||
| 5092 | 2016.02.24 22:59 | buy | 2590 | 0.01 | 81.4580 | - | - | ||
| 5093 | 2016.02.24 23:09 | buy | 2591 | 0.22 | 1.50848 | - | - | ||
| 5094 | 2016.02.24 23:11 | sell | 2592 | 0.02 | 1.93365 | - | - | ||
| 5095 | 2016.02.24 23:16 | sell | 2593 | 0.02 | 111.893 | - | - | ||
| 5096 | 2016.02.24 23:20 | sell | 2594 | 0.02 | 0.65909 | - | - | ||
| 5097 | 2016.02.24 23:33 | t/p | 2469 | 0.01 | 1.52621 | - | - | -5.39 | 18246.36 |
| 5098 | 2016.02.24 23:33 | t/p | 2484 | 0.02 | 1.52621 | - | - | -0.71 | 18245.65 |
| 5099 | 2016.02.24 23:33 | t/p | 2524 | 0.05 | 1.52621 | - | - | 32.00 | 18277.65 |
| 5100 | 2016.02.24 23:44 | sell | 2595 | 0.01 | 1.52704 | - | - | ||
| 5101 | 2016.02.24 23:46 | sell | 2596 | 0.01 | 1.65153 | - | - | ||
| 5102 | 2016.02.25 00:46 | sell | 2597 | 0.02 | 113.399 | - | - | ||
| 5103 | 2016.02.25 00:47 | t/p | 2590 | 0.01 | 81.9050 | - | - | 4.11 | 18281.76 |
| 5104 | 2016.02.25 00:51 | buy | 2598 | 0.01 | 81.8730 | - | - | ||
| 5105 | 2016.02.25 01:24 | t/p | 2583 | 0.01 | 1.93682 | - | - | 3.28 | 18285.04 |
| 5106 | 2016.02.25 01:26 | buy | 2599 | 0.01 | 1.93636 | - | - | ||
| 5107 | 2016.02.25 03:31 | buy | 2600 | 0.02 | 1.07743 | - | - | ||
| 5108 | 2016.02.25 03:31 | sell | 2601 | 0.02 | 1.53463 | - | - | ||
| 5109 | 2016.02.25 03:31 | t/p | 2599 | 0.01 | 1.94086 | - | - | 3.38 | 18288.42 |
| 5110 | 2016.02.25 03:31 | sell | 2602 | 0.05 | 1.94008 | - | - | ||
| 5111 | 2016.02.25 03:35 | buy | 2603 | 0.01 | 1.94154 | - | - | ||
| 5112 | 2016.02.25 03:43 | t/p | 2579 | 0.01 | 0.98264 | - | - | 3.30 | 18291.72 |
| 5113 | 2016.02.25 04:01 | sell | 2604 | 0.22 | 1.94414 | - | - | ||
| 5114 | 2016.02.25 04:30 | sell | 2605 | 0.01 | 156.195 | - | - | ||
| 5115 | 2016.02.25 04:39 | sell | 2606 | 0.01 | 0.98182 | - | - | ||
| 5116 | 2016.02.25 05:40 | t/p | 2586 | 0.01 | 1.94084 | - | - | -7.44 | 18284.28 |
| 5117 | 2016.02.25 05:40 | t/p | 2592 | 0.02 | 1.94084 | - | - | -10.38 | 18273.90 |
| 5118 | 2016.02.25 05:40 | t/p | 2602 | 0.05 | 1.94084 | - | - | -2.85 | 18271.05 |
| 5119 | 2016.02.25 05:40 | t/p | 2604 | 0.22 | 1.94084 | - | - | 54.50 | 18325.55 |
| 5120 | 2016.02.25 05:51 | t/p | 2006 | 0.01 | 113.592 | - | - | -22.79 | 18302.76 |
| 5121 | 2016.02.25 05:51 | t/p | 2166 | 0.02 | 113.592 | - | - | -29.10 | 18273.66 |
| 5122 | 2016.02.25 05:51 | t/p | 2298 | 0.05 | 113.592 | - | - | -20.03 | 18253.63 |
| 5123 | 2016.02.25 05:51 | t/p | 2444 | 0.22 | 113.592 | - | - | 112.88 | 18366.51 |
| 5124 | 2016.02.25 05:51 | t/p | 2103 | 0.01 | 112.417 | - | - | -17.56 | 18348.95 |
| 5125 | 2016.02.25 05:51 | t/p | 2131 | 0.02 | 112.417 | - | - | -22.64 | 18326.31 |
| 5126 | 2016.02.25 05:51 | t/p | 2309 | 0.05 | 112.417 | - | - | -14.30 | 18312.01 |
| 5127 | 2016.02.25 05:51 | t/p | 2464 | 0.22 | 112.417 | - | - | 94.51 | 18406.52 |
| 5128 | 2016.02.25 05:52 | sell | 2607 | 0.01 | 1.94008 | - | - | ||
| 5129 | 2016.02.25 06:11 | t/p | 2559 | 0.01 | 1.51225 | - | - | -9.34 | 18397.18 |
| 5130 | 2016.02.25 06:11 | t/p | 2566 | 0.02 | 1.51225 | - | - | -12.42 | 18384.76 |
| 5131 | 2016.02.25 06:11 | t/p | 2578 | 0.05 | 1.51225 | - | - | -5.62 | 18379.14 |
| 5132 | 2016.02.25 06:11 | t/p | 2591 | 0.22 | 1.51225 | - | - | 61.32 | 18440.46 |
| 5133 | 2016.02.25 06:26 | sell | 2608 | 0.02 | 1.94310 | - | - | ||
| 5134 | 2016.02.25 06:33 | sell | 2609 | 0.02 | 1.65854 | - | - | ||
| 5135 | 2016.02.25 06:35 | sell | 2610 | 0.02 | 1.51372 | - | - | ||
| 5136 | 2016.02.25 06:35 | buy | 2611 | 0.01 | 112.273 | - | - | ||
| 5137 | 2016.02.25 07:40 | sell | 2612 | 0.02 | 156.895 | - | - | ||
| 5138 | 2016.02.25 08:13 | buy | 2613 | 0.01 | 113.782 | - | - | ||
| 5139 | 2016.02.25 08:19 | buy | 2614 | 0.01 | 1.51274 | - | - | ||
| 5140 | 2016.02.25 10:21 | t/p | 2605 | 0.01 | 155.912 | - | - | 2.48 | 18442.94 |
| 5141 | 2016.02.25 10:21 | t/p | 2612 | 0.02 | 155.912 | - | - | 17.21 | 18460.15 |
| 5142 | 2016.02.25 10:47 | buy | 2615 | 0.02 | 1.93848 | - | - | ||
| 5143 | 2016.02.25 11:00 | buy | 2616 | 0.02 | 1.50863 | - | - | ||
| 5144 | 2016.02.25 14:41 | t/p | 2436 | 0.01 | 1.36695 | - | - | 0.63 | 18460.78 |
| 5145 | 2016.02.25 14:41 | t/p | 2481 | 0.02 | 1.36695 | - | - | 15.87 | 18476.65 |
| 5146 | 2016.02.25 14:42 | t/p | 2584 | 0.01 | 1.90540 | - | - | 3.40 | 18480.05 |
| 5147 | 2016.02.25 14:44 | sell | 2617 | 0.01 | 1.90595 | - | - | ||
| 5148 | 2016.02.25 14:52 | sell | 2618 | 0.01 | 1.36737 | - | - | ||
| 5149 | 2016.02.25 15:01 | t/p | 2598 | 0.01 | 82.3230 | - | - | 4.10 | 18484.15 |
| 5150 | 2016.02.25 15:04 | t/p | 2588 | 0.01 | 1.50490 | - | - | 3.78 | 18487.93 |
| 5151 | 2016.02.25 15:04 | t/p | 2610 | 0.02 | 1.50490 | - | - | 13.65 | 18501.58 |
| 5152 | 2016.02.25 15:05 | buy | 2619 | 0.22 | 1.90340 | - | - | ||
| 5153 | 2016.02.25 15:09 | sell | 2620 | 0.01 | 1.50411 | - | - | ||
| 5154 | 2016.02.25 15:09 | buy | 2621 | 0.05 | 1.36289 | - | - | ||
| 5155 | 2016.02.25 15:09 | t/p | 2618 | 0.01 | 1.36287 | - | - | 3.31 | 18504.89 |
| 5156 | 2016.02.25 15:10 | t/p | 2512 | 0.01 | 81.0060 | - | - | 2.59 | 18507.48 |
| 5157 | 2016.02.25 15:10 | t/p | 2540 | 0.02 | 81.0060 | - | - | 17.97 | 18525.45 |
| 5158 | 2016.02.25 15:12 | t/p | 2554 | 0.01 | 1.39847 | - | - | 4.50 | 18529.95 |
| 5159 | 2016.02.25 15:13 | sell | 2622 | 0.05 | 82.6110 | - | - | ||
| 5160 | 2016.02.25 15:18 | sell | 2623 | 0.01 | 1.36249 | - | - | ||
| 5161 | 2016.02.25 15:19 | sell | 2624 | 0.02 | 0.66920 | - | - | ||
| 5162 | 2016.02.25 15:36 | buy | 2625 | 0.01 | 1.39789 | - | - | ||
| 5163 | 2016.02.25 15:42 | sell | 2626 | 0.02 | 1.39933 | - | - | ||
| 5164 | 2016.02.25 15:46 | buy | 2627 | 0.01 | 82.5720 | - | - | ||
| 5165 | 2016.02.25 15:50 | buy | 2628 | 0.05 | 1.50212 | - | - | ||
| 5166 | 2016.02.25 15:54 | t/p | 2596 | 0.01 | 1.64874 | - | - | 2.14 | 18532.09 |
| 5167 | 2016.02.25 15:54 | t/p | 2609 | 0.02 | 1.64874 | - | - | 14.20 | 18546.29 |
| 5168 | 2016.02.25 15:54 | t/p | 2432 | 0.01 | 0.66301 | - | - | -6.53 | 18539.76 |
| 5169 | 2016.02.25 15:54 | t/p | 2459 | 0.02 | 0.66301 | - | - | -7.06 | 18532.70 |
| 5170 | 2016.02.25 15:54 | t/p | 2480 | 0.05 | 0.66301 | - | - | 4.84 | 18537.54 |
| 5171 | 2016.02.25 15:54 | t/p | 2511 | 0.22 | 0.66301 | - | - | 98.77 | 18636.31 |
| 5172 | 2016.02.25 15:55 | sell | 2629 | 0.02 | 0.71460 | - | - | ||
| 5173 | 2016.02.25 16:00 | buy | 2630 | 0.01 | 0.66299 | - | - | ||
| 5174 | 2016.02.25 16:20 | sell | 2631 | 0.05 | 0.66359 | - | - | ||
| 5175 | 2016.02.25 16:25 | sell | 2632 | 0.01 | 1.64877 | - | - | ||
| 5176 | 2016.02.25 16:29 | t/p | 2617 | 0.01 | 1.90145 | - | - | 3.39 | 18639.70 |
| 5177 | 2016.02.25 16:30 | buy | 2633 | 0.05 | 1.64753 | - | - | ||
| 5178 | 2016.02.25 16:30 | t/p | 2607 | 0.01 | 1.93459 | - | - | 4.13 | 18643.83 |
| 5179 | 2016.02.25 16:30 | t/p | 2608 | 0.02 | 1.93459 | - | - | 12.78 | 18656.61 |
| 5180 | 2016.02.25 16:31 | t/p | 2611 | 0.01 | 112.723 | - | - | 3.99 | 18660.60 |
| 5181 | 2016.02.25 16:32 | sell | 2634 | 0.01 | 1.93751 | - | - | ||
| 5182 | 2016.02.25 16:32 | sell | 2635 | 0.01 | 1.90133 | - | - | ||
| 5183 | 2016.02.25 16:35 | buy | 2636 | 0.01 | 112.594 | - | - | ||
| 5184 | 2016.02.25 16:52 | t/p | 2634 | 0.01 | 1.93301 | - | - | 3.38 | 18663.98 |
| 5185 | 2016.02.25 16:55 | sell | 2637 | 0.01 | 1.93460 | - | - | ||
| 5186 | 2016.02.25 16:57 | t/p | 2620 | 0.01 | 1.49961 | - | - | 3.48 | 18667.46 |
| 5187 | 2016.02.25 17:05 | sell | 2638 | 0.02 | 1.93763 | - | - | ||
| 5188 | 2016.02.25 17:06 | sell | 2639 | 0.05 | 0.73050 | - | - | ||
| 5189 | 2016.02.25 17:07 | sell | 2640 | 0.05 | 112.844 | - | - | ||
| 5190 | 2016.02.25 17:08 | buy | 2641 | 0.22 | 1.49706 | - | - | ||
| 5191 | 2016.02.25 17:10 | sell | 2642 | 0.01 | 1.49796 | - | - | ||
| 5192 | 2016.02.25 17:15 | sell | 2643 | 0.01 | 81.2610 | - | - | ||
| 5193 | 2016.02.25 17:24 | sell | 2644 | 0.02 | 0.99496 | - | - | ||
| 5194 | 2016.02.25 17:31 | t/p | 2632 | 0.01 | 1.64427 | - | - | 3.26 | 18670.72 |
| 5195 | 2016.02.25 17:34 | t/p | 2635 | 0.01 | 1.89683 | - | - | 3.39 | 18674.11 |
| 5196 | 2016.02.25 17:40 | sell | 2645 | 0.01 | 1.89670 | - | - | ||
| 5197 | 2016.02.25 17:44 | sell | 2646 | 0.01 | 1.64600 | - | - | ||
| 5198 | 2016.02.25 17:46 | t/p | 2614 | 0.01 | 1.50070 | - | - | -9.32 | 18664.79 |
| 5199 | 2016.02.25 17:46 | t/p | 2616 | 0.02 | 1.50070 | - | - | -12.28 | 18652.51 |
| 5200 | 2016.02.25 17:46 | t/p | 2628 | 0.05 | 1.50070 | - | - | -5.49 | 18647.02 |
| 5201 | 2016.02.25 17:46 | t/p | 2641 | 0.22 | 1.50070 | - | - | 61.99 | 18709.01 |
| 5202 | 2016.02.25 17:49 | buy | 2647 | 0.01 | 1.49987 | - | - | ||
| 5203 | 2016.02.25 17:52 | buy | 2648 | 0.05 | 1.93288 | - | - | ||
| 5204 | 2016.02.25 17:52 | buy | 2649 | 0.02 | 1.39086 | - | - | ||
| 5205 | 2016.02.25 18:00 | sell | 2650 | 0.02 | 1.50197 | - | - | ||
| 5206 | 2016.02.25 18:03 | t/p | 2647 | 0.01 | 1.50437 | - | - | 3.48 | 18712.49 |
| 5207 | 2016.02.25 18:08 | buy | 2651 | 0.01 | 1.50270 | - | - | ||
| 5208 | 2016.02.25 18:35 | buy | 2652 | 0.02 | 1.49858 | - | - | ||
| 5209 | 2016.02.25 18:42 | t/p | 2627 | 0.01 | 83.0220 | - | - | 4.11 | 18716.60 |
| 5210 | 2016.02.25 18:42 | t/p | 2623 | 0.01 | 1.35799 | - | - | 3.32 | 18719.92 |
| 5211 | 2016.02.25 18:45 | sell | 2653 | 0.01 | 1.35872 | - | - | ||
| 5212 | 2016.02.25 18:48 | buy | 2654 | 0.01 | 82.9740 | - | - | ||
| 5213 | 2016.02.25 18:55 | t/p | 2645 | 0.01 | 1.89220 | - | - | 3.39 | 18723.31 |
| 5214 | 2016.02.25 19:03 | sell | 2655 | 0.01 | 1.89676 | - | - | ||
| 5215 | 2016.02.25 19:56 | t/p | 2655 | 0.01 | 1.89226 | - | - | 3.39 | 18726.70 |
| 5216 | 2016.02.25 20:01 | sell | 2656 | 0.01 | 1.89208 | - | - | ||
| 5217 | 2016.02.25 21:56 | sell | 2657 | 0.02 | 0.72301 | - | - | ||
| 5218 | 2016.02.25 21:58 | t/p | 2654 | 0.01 | 83.4240 | - | - | 4.11 | 18730.81 |
| 5219 | 2016.02.25 21:58 | t/p | 2642 | 0.01 | 1.49313 | - | - | 3.73 | 18734.54 |
| 5220 | 2016.02.25 21:58 | t/p | 2650 | 0.02 | 1.49313 | - | - | 13.68 | 18748.22 |
| 5221 | 2016.02.25 21:58 | t/p | 2653 | 0.01 | 1.35422 | - | - | 3.32 | 18751.54 |
| 5222 | 2016.02.25 21:59 | t/p | 2595 | 0.01 | 1.52466 | - | - | 1.88 | 18753.42 |
| 5223 | 2016.02.25 21:59 | t/p | 2601 | 0.02 | 1.52466 | - | - | 14.31 | 18767.73 |
| 5224 | 2016.02.25 21:59 | buy | 2658 | 0.05 | 1.49207 | - | - | ||
| 5225 | 2016.02.25 22:03 | sell | 2659 | 0.01 | 1.52550 | - | - | ||
| 5226 | 2016.02.25 22:04 | sell | 2660 | 0.01 | 1.49289 | - | - | ||
| 5227 | 2016.02.25 22:06 | t/p | 2656 | 0.01 | 1.88758 | - | - | 3.39 | 18771.12 |
| 5228 | 2016.02.25 22:06 | t/p | 2431 | 0.01 | 0.73181 | - | - | 2.95 | 18774.07 |
| 5229 | 2016.02.25 22:06 | t/p | 2479 | 0.02 | 0.73181 | - | - | 20.55 | 18794.62 |
| 5230 | 2016.02.25 22:10 | sell | 2661 | 0.01 | 1.88833 | - | - | ||
| 5231 | 2016.02.25 22:16 | buy | 2662 | 0.22 | 1.35186 | - | - | ||
| 5232 | 2016.02.25 22:19 | t/p | 2646 | 0.01 | 1.64150 | - | - | 3.26 | 18797.88 |
| 5233 | 2016.02.25 22:24 | buy | 2663 | 0.01 | 83.5510 | - | - | ||
| 5234 | 2016.02.25 22:25 | sell | 2664 | 0.01 | 1.64214 | - | - | ||
| 5235 | 2016.02.25 22:27 | sell | 2665 | 0.01 | 1.35279 | - | - | ||
| 5236 | 2016.02.25 22:53 | buy | 2666 | 0.01 | 0.73049 | - | - | ||
| 5237 | 2016.02.26 00:52 | buy | 2667 | 0.22 | 1.63928 | - | - | ||
| 5238 | 2016.02.26 00:55 | t/p | 2434 | 0.01 | 75.9499 | - | - | 0.32 | 18798.20 |
| 5239 | 2016.02.26 00:55 | t/p | 2445 | 0.02 | 75.9499 | - | - | 3.29 | 18801.49 |
| 5240 | 2016.02.26 00:55 | t/p | 2451 | 0.05 | 75.9499 | - | - | 28.50 | 18829.99 |
| 5241 | 2016.02.26 00:59 | t/p | 2637 | 0.01 | 1.92919 | - | - | 4.13 | 18834.12 |
| 5242 | 2016.02.26 00:59 | t/p | 2638 | 0.02 | 1.92919 | - | - | 12.81 | 18846.93 |
| 5243 | 2016.02.26 01:00 | buy | 2668 | 0.22 | 1.92853 | - | - | ||
| 5244 | 2016.02.26 01:01 | t/p | 2664 | 0.01 | 1.63768 | - | - | 3.27 | 18850.20 |
| 5245 | 2016.02.26 01:01 | buy | 2669 | 0.01 | 75.9402 | - | - | ||
| 5246 | 2016.02.26 01:07 | sell | 2670 | 0.01 | 1.92869 | - | - | ||
| 5247 | 2016.02.26 01:14 | sell | 2671 | 0.01 | 1.63834 | - | - | ||
| 5248 | 2016.02.26 01:57 | sell | 2672 | 0.02 | 1.93171 | - | - | ||
| 5249 | 2016.02.26 01:58 | t/p | 2603 | 0.01 | 1.93189 | - | - | -7.38 | 18842.82 |
| 5250 | 2016.02.26 01:58 | t/p | 2615 | 0.02 | 1.93189 | - | - | -10.16 | 18832.66 |
| 5251 | 2016.02.26 01:58 | t/p | 2648 | 0.05 | 1.93189 | - | - | -4.40 | 18828.26 |
| 5252 | 2016.02.26 01:58 | t/p | 2668 | 0.22 | 1.93189 | - | - | 55.50 | 18883.76 |
| 5253 | 2016.02.26 02:04 | buy | 2673 | 0.01 | 1.93058 | - | - | ||
| 5254 | 2016.02.26 02:04 | sell | 2674 | 0.22 | 0.66714 | - | - | ||
| 5255 | 2016.02.26 02:04 | t/p | 2449 | 0.01 | 0.67354 | - | - | 2.85 | 18886.61 |
| 5256 | 2016.02.26 02:04 | t/p | 2515 | 0.02 | 0.67354 | - | - | 19.65 | 18906.26 |
| 5257 | 2016.02.26 02:20 | t/p | 2671 | 0.01 | 1.63384 | - | - | 3.26 | 18909.52 |
| 5258 | 2016.02.26 02:35 | buy | 2675 | 0.01 | 0.67436 | - | - | ||
| 5259 | 2016.02.26 02:47 | t/p | 2636 | 0.01 | 113.044 | - | - | 3.98 | 18913.50 |
| 5260 | 2016.02.26 02:49 | sell | 2676 | 0.01 | 1.63455 | - | - | ||
| 5261 | 2016.02.26 02:57 | t/p | 2613 | 0.01 | 114.232 | - | - | 4.11 | 18917.61 |
| 5262 | 2016.02.26 03:03 | buy | 2677 | 0.01 | 114.221 | - | - | ||
| 5263 | 2016.02.26 03:03 | buy | 2678 | 0.01 | 113.118 | - | - | ||
| 5264 | 2016.02.26 03:09 | t/p | 2669 | 0.01 | 76.3902 | - | - | 4.01 | 18921.62 |
| 5265 | 2016.02.26 03:16 | sell | 2679 | 0.02 | 81.9610 | - | - | ||
| 5266 | 2016.02.26 03:22 | buy | 2680 | 0.01 | 76.3812 | - | - | ||
| 5267 | 2016.02.26 04:02 | buy | 2681 | 0.02 | 1.92753 | - | - | ||
| 5268 | 2016.02.26 04:03 | t/p | 2314 | 0.01 | 1.07100 | - | - | 1.99 | 18923.61 |
| 5269 | 2016.02.26 04:03 | t/p | 2460 | 0.02 | 1.07100 | - | - | 14.55 | 18938.16 |
| 5270 | 2016.02.26 04:03 | t/p | 2630 | 0.01 | 0.66899 | - | - | 6.00 | 18944.16 |
| 5271 | 2016.02.26 04:04 | sell | 2682 | 0.02 | 1.49699 | - | - | ||
| 5272 | 2016.02.26 04:04 | t/p | 2317 | 0.01 | 1.10561 | - | - | -7.60 | 18936.56 |
| 5273 | 2016.02.26 04:04 | t/p | 2399 | 0.02 | 1.10561 | - | - | -1.18 | 18935.38 |
| 5274 | 2016.02.26 04:04 | t/p | 2546 | 0.05 | 1.10561 | - | - | 44.79 | 18980.17 |
| 5275 | 2016.02.26 04:06 | t/p | 2447 | 0.01 | 0.72515 | - | - | 2.87 | 18983.04 |
| 5276 | 2016.02.26 04:06 | t/p | 2548 | 0.02 | 0.72515 | - | - | 19.63 | 19002.67 |
| 5277 | 2016.02.26 04:06 | buy | 2683 | 0.01 | 0.66879 | - | - | ||
| 5278 | 2016.02.26 04:07 | sell | 2684 | 0.01 | 1.07104 | - | - | ||
| 5279 | 2016.02.26 04:57 | buy | 2685 | 0.01 | 0.72452 | - | - | ||
| 5280 | 2016.02.26 05:19 | buy | 2686 | 0.02 | 76.2588 | - | - | ||
| 5281 | 2016.02.26 06:00 | sell | 2687 | 0.01 | 157.881 | - | - | ||
| 5282 | 2016.02.26 06:10 | sell | 2688 | 0.02 | 1.89534 | - | - | ||
| 5283 | 2016.02.26 06:13 | t/p | 2673 | 0.01 | 1.93605 | - | - | 4.10 | 19006.77 |
| 5284 | 2016.02.26 06:13 | t/p | 2681 | 0.02 | 1.93605 | - | - | 12.79 | 19019.56 |
| 5285 | 2016.02.26 06:13 | t/p | 2625 | 0.01 | 1.40068 | - | - | 2.81 | 19022.37 |
| 5286 | 2016.02.26 06:13 | t/p | 2649 | 0.02 | 1.40068 | - | - | 19.68 | 19042.05 |
| 5287 | 2016.02.26 06:16 | buy | 2689 | 0.01 | 1.93483 | - | - | ||
| 5288 | 2016.02.26 06:16 | buy | 2690 | 0.01 | 1.40020 | - | - | ||
| 5289 | 2016.02.26 08:30 | buy | 2691 | 0.05 | 1.06792 | - | - | ||
| 5290 | 2016.02.26 08:56 | t/p | 2687 | 0.01 | 157.431 | - | - | 3.94 | 19045.99 |
| 5291 | 2016.02.26 09:53 | buy | 2692 | 0.02 | 1.93182 | - | - | ||
| 5292 | 2016.02.26 10:35 | sell | 2693 | 0.05 | 1.93722 | - | - | ||
| 5293 | 2016.02.26 10:44 | sell | 2694 | 0.02 | 1.53257 | - | - | ||
| 5294 | 2016.02.26 11:03 | buy | 2695 | 0.01 | 1.10553 | - | - | ||
| 5295 | 2016.02.26 11:11 | t/p | 2606 | 0.01 | 0.97724 | - | - | 3.34 | 19049.33 |
| 5296 | 2016.02.26 11:28 | buy | 2696 | 0.05 | 0.97666 | - | - | ||
| 5297 | 2016.02.26 12:00 | sell | 2697 | 0.01 | 157.926 | - | - | ||
| 5298 | 2016.02.26 12:04 | t/p | 2676 | 0.01 | 1.63005 | - | - | 3.26 | 19052.59 |
| 5299 | 2016.02.26 12:07 | t/p | 2689 | 0.01 | 1.94032 | - | - | 4.12 | 19056.71 |
| 5300 | 2016.02.26 12:07 | t/p | 2692 | 0.02 | 1.94032 | - | - | 12.76 | 19069.47 |
| 5301 | 2016.02.26 12:17 | buy | 2698 | 0.01 | 1.94029 | - | - | ||
| 5302 | 2016.02.26 12:22 | sell | 2699 | 0.22 | 1.94122 | - | - | ||
| 5303 | 2016.02.26 12:46 | sell | 2700 | 0.01 | 1.63015 | - | - | ||
| 5304 | 2016.02.26 13:00 | sell | 2701 | 0.22 | 83.6120 | - | - | ||
| 5305 | 2016.02.26 13:00 | t/p | 2660 | 0.01 | 1.48813 | - | - | 3.70 | 19073.17 |
| 5306 | 2016.02.26 13:00 | t/p | 2682 | 0.02 | 1.48813 | - | - | 13.72 | 19086.89 |
| 5307 | 2016.02.26 13:06 | sell | 2702 | 0.01 | 1.48823 | - | - | ||
| 5308 | 2016.02.26 14:10 | sell | 2703 | 0.02 | 1.49223 | - | - | ||
| 5309 | 2016.02.26 14:11 | sell | 2704 | 0.01 | 0.97550 | - | - | ||
| 5310 | 2016.02.26 14:23 | t/p | 2670 | 0.01 | 1.93800 | - | - | -6.99 | 19079.90 |
| 5311 | 2016.02.26 14:23 | t/p | 2672 | 0.02 | 1.93800 | - | - | -9.45 | 19070.45 |
| 5312 | 2016.02.26 14:23 | t/p | 2693 | 0.05 | 1.93800 | - | - | -2.93 | 19067.52 |
| 5313 | 2016.02.26 14:23 | t/p | 2699 | 0.22 | 1.93800 | - | - | 53.18 | 19120.70 |
| 5314 | 2016.02.26 14:25 | buy | 2705 | 0.02 | 1.93718 | - | - | ||
| 5315 | 2016.02.26 14:28 | t/p | 2697 | 0.01 | 157.476 | - | - | 3.94 | 19124.64 |
| 5316 | 2016.02.26 14:40 | sell | 2706 | 0.01 | 1.93650 | - | - | ||
| 5317 | 2016.02.26 15:10 | sell | 2707 | 0.02 | 1.93952 | - | - | ||
| 5318 | 2016.02.26 15:32 | sell | 2708 | 0.02 | 1.63723 | - | - | ||
| 5319 | 2016.02.26 16:36 | buy | 2709 | 0.02 | 1.09851 | - | - | ||
| 5320 | 2016.02.26 16:37 | buy | 2710 | 0.22 | 1.48704 | - | - | ||
| 5321 | 2016.02.26 16:39 | t/p | 2666 | 0.01 | 0.73499 | - | - | 4.70 | 19129.34 |
| 5322 | 2016.02.26 16:48 | buy | 2711 | 0.01 | 0.73507 | - | - | ||
| 5323 | 2016.02.26 16:52 | t/p | 2659 | 0.01 | 1.52273 | - | - | 2.05 | 19131.39 |
| 5324 | 2016.02.26 16:52 | t/p | 2694 | 0.02 | 1.52273 | - | - | 14.12 | 19145.51 |
| 5325 | 2016.02.26 16:55 | sell | 2712 | 0.01 | 1.52300 | - | - | ||
| 5326 | 2016.02.26 17:03 | t/p | 2702 | 0.01 | 1.48340 | - | - | 3.74 | 19149.25 |
| 5327 | 2016.02.26 17:03 | t/p | 2703 | 0.02 | 1.48340 | - | - | 13.67 | 19162.92 |
| 5328 | 2016.02.26 17:06 | sell | 2713 | 0.01 | 1.48407 | - | - | ||
| 5329 | 2016.02.26 17:14 | t/p | 2712 | 0.01 | 1.51850 | - | - | 3.23 | 19166.15 |
| 5330 | 2016.02.26 17:14 | t/p | 2661 | 0.01 | 1.88551 | - | - | 2.14 | 19168.29 |
| 5331 | 2016.02.26 17:14 | t/p | 2688 | 0.02 | 1.88551 | - | - | 14.80 | 19183.09 |
| 5332 | 2016.02.26 17:15 | t/p | 2663 | 0.01 | 84.0000 | - | - | 4.11 | 19187.20 |
| 5333 | 2016.02.26 17:15 | t/p | 2700 | 0.01 | 1.62737 | - | - | 2.01 | 19189.21 |
| 5334 | 2016.02.26 17:15 | t/p | 2708 | 0.02 | 1.62737 | - | - | 14.29 | 19203.50 |
| 5335 | 2016.02.26 17:15 | t/p | 2473 | 0.01 | 1.09577 | - | - | 4.50 | 19208.00 |
| 5336 | 2016.02.26 17:15 | t/p | 2678 | 0.01 | 113.568 | - | - | 3.96 | 19211.96 |
| 5337 | 2016.02.26 17:16 | buy | 2714 | 0.05 | 1.93166 | - | - | ||
| 5338 | 2016.02.26 17:18 | sell | 2715 | 0.01 | 1.51938 | - | - | ||
| 5339 | 2016.02.26 17:19 | sell | 2716 | 0.01 | 1.09644 | - | - | ||
| 5340 | 2016.02.26 17:20 | sell | 2717 | 0.01 | 1.88503 | - | - | ||
| 5341 | 2016.02.26 17:21 | buy | 2718 | 0.01 | 83.9680 | - | - | ||
| 5342 | 2016.02.26 17:25 | sell | 2719 | 0.22 | 0.73850 | - | - | ||
| 5343 | 2016.02.26 17:25 | buy | 2720 | 0.02 | 1.39319 | - | - | ||
| 5344 | 2016.02.26 17:25 | sell | 2721 | 0.22 | 113.645 | - | - | ||
| 5345 | 2016.02.26 17:34 | buy | 2722 | 0.01 | 113.541 | - | - | ||
| 5346 | 2016.02.26 17:40 | sell | 2723 | 0.01 | 1.63304 | - | - | ||
| 5347 | 2016.02.26 18:08 | sell | 2724 | 0.02 | 1.52638 | - | - | ||
| 5348 | 2016.02.26 18:09 | buy | 2725 | 0.02 | 0.71752 | - | - | ||
| 5349 | 2016.02.26 18:12 | t/p | 2698 | 0.01 | 1.93862 | - | - | -1.25 | 19210.71 |
| 5350 | 2016.02.26 18:12 | t/p | 2705 | 0.02 | 1.93862 | - | - | 2.16 | 19212.87 |
| 5351 | 2016.02.26 18:12 | t/p | 2714 | 0.05 | 1.93862 | - | - | 26.12 | 19238.99 |
| 5352 | 2016.02.26 18:13 | buy | 2726 | 0.01 | 1.93773 | - | - | ||
| 5353 | 2016.02.26 18:13 | t/p | 2717 | 0.01 | 1.88053 | - | - | 3.39 | 19242.38 |
| 5354 | 2016.02.26 18:13 | t/p | 2704 | 0.01 | 0.97100 | - | - | 3.36 | 19245.74 |
| 5355 | 2016.02.26 18:13 | t/p | 2534 | 0.01 | 1.38942 | - | - | 2.76 | 19248.50 |
| 5356 | 2016.02.26 18:13 | t/p | 2626 | 0.02 | 1.38942 | - | - | 19.75 | 19268.25 |
| 5357 | 2016.02.26 18:20 | sell | 2727 | 0.01 | 1.88087 | - | - | ||
| 5358 | 2016.02.26 18:21 | sell | 2728 | 0.01 | 1.38885 | - | - | ||
| 5359 | 2016.02.26 18:22 | buy | 2729 | 0.05 | 75.8568 | - | - | ||
| 5360 | 2016.02.26 18:23 | sell | 2730 | 0.01 | 0.97083 | - | - | ||
| 5361 | 2016.02.26 18:25 | sell | 2731 | 0.02 | 1.64005 | - | - | ||
| 5362 | 2016.02.26 18:39 | buy | 2732 | 0.02 | 0.66578 | - | - | ||
| 5363 | 2016.02.26 18:49 | t/p | 2713 | 0.01 | 1.47957 | - | - | 3.48 | 19271.73 |
| 5364 | 2016.02.26 18:52 | sell | 2733 | 0.01 | 1.48012 | - | - | ||
| 5365 | 2016.02.26 19:02 | t/p | 2727 | 0.01 | 1.87637 | - | - | 3.39 | 19275.12 |
| 5366 | 2016.02.26 19:04 | sell | 2734 | 0.01 | 1.87732 | - | - | ||
| 5367 | 2016.02.26 19:07 | buy | 2735 | 0.02 | 0.66735 | - | - | ||
| 5368 | 2016.02.26 19:09 | t/p | 2716 | 0.01 | 1.09194 | - | - | 4.50 | 19279.62 |
| 5369 | 2016.02.26 19:09 | buy | 2736 | 0.22 | 0.96862 | - | - | ||
| 5370 | 2016.02.26 19:10 | t/p | 2526 | 0.01 | 1.64421 | - | - | -14.73 | 19264.89 |
| 5371 | 2016.02.26 19:10 | t/p | 2582 | 0.02 | 1.64421 | - | - | -19.23 | 19245.66 |
| 5372 | 2016.02.26 19:10 | t/p | 2633 | 0.05 | 1.64421 | - | - | -12.43 | 19233.23 |
| 5373 | 2016.02.26 19:10 | t/p | 2667 | 0.22 | 1.64421 | - | - | 78.52 | 19311.75 |
| 5374 | 2016.02.26 19:10 | t/p | 2726 | 0.01 | 1.94223 | - | - | 3.38 | 19315.13 |
| 5375 | 2016.02.26 19:12 | t/p | 2525 | 0.01 | 0.66264 | - | - | -6.58 | 19308.55 |
| 5376 | 2016.02.26 19:12 | t/p | 2594 | 0.02 | 0.66264 | - | - | -7.09 | 19301.46 |
| 5377 | 2016.02.26 19:12 | t/p | 2631 | 0.05 | 0.66264 | - | - | 4.75 | 19306.21 |
| 5378 | 2016.02.26 19:12 | t/p | 2674 | 0.22 | 0.66264 | - | - | 98.99 | 19405.20 |
| 5379 | 2016.02.26 19:14 | sell | 2737 | 0.01 | 1.09256 | - | - | ||
| 5380 | 2016.02.26 19:16 | buy | 2738 | 0.01 | 1.94318 | - | - | ||
| 5381 | 2016.02.26 19:17 | sell | 2739 | 0.01 | 0.66244 | - | - | ||
| 5382 | 2016.02.26 19:26 | t/p | 2730 | 0.01 | 0.96633 | - | - | 3.36 | 19408.56 |
| 5383 | 2016.02.26 19:28 | t/p | 2550 | 0.01 | 0.71291 | - | - | 2.56 | 19411.12 |
| 5384 | 2016.02.26 19:28 | t/p | 2657 | 0.02 | 0.71291 | - | - | 19.93 | 19431.05 |
| 5385 | 2016.02.26 19:29 | sell | 2740 | 0.05 | 1.94503 | - | - | ||
| 5386 | 2016.02.26 19:31 | buy | 2741 | 0.05 | 0.66121 | - | - | ||
| 5387 | 2016.02.26 19:35 | sell | 2742 | 0.05 | 1.65080 | - | - | ||
| 5388 | 2016.02.26 19:37 | sell | 2743 | 0.01 | 0.96578 | - | - | ||
| 5389 | 2016.02.26 19:45 | buy | 2744 | 0.01 | 1.64842 | - | - | ||
| 5390 | 2016.02.26 19:47 | sell | 2745 | 0.01 | 0.71332 | - | - | ||
| 5391 | 2016.02.26 20:51 | t/p | 2738 | 0.01 | 1.94768 | - | - | 3.38 | 19434.43 |
| 5392 | 2016.02.26 20:53 | buy | 2746 | 0.01 | 1.94704 | - | - | ||
| 5393 | 2016.02.26 21:09 | t/p | 2733 | 0.01 | 1.47562 | - | - | 3.49 | 19437.92 |
| 5394 | 2016.02.26 21:12 | sell | 2747 | 0.01 | 1.47629 | - | - | ||
| 5395 | 2016.02.26 22:03 | buy | 2748 | 0.02 | 1.94401 | - | - | ||
| 5396 | 2016.02.27 00:59 | t/p | 2722 | 0.01 | 113.991 | - | - | 3.95 | 19441.87 |
| 5397 | 2016.02.29 01:00 | t/p | 2520 | 0.01 | 1.07701 | - | - | -6.36 | 19435.51 |
| 5398 | 2016.02.29 01:00 | t/p | 2600 | 0.02 | 1.07701 | - | - | -0.57 | 19434.94 |
| 5399 | 2016.02.29 01:00 | t/p | 2691 | 0.05 | 1.07701 | - | - | 33.80 | 19468.74 |
| 5400 | 2016.02.29 01:00 | t/p | 2744 | 0.01 | 1.65292 | - | - | 3.18 | 19471.92 |
| 5401 | 2016.02.29 01:00 | t/p | 2528 | 0.01 | 0.65922 | - | - | 2.62 | 19474.54 |
| 5402 | 2016.02.29 01:00 | t/p | 2624 | 0.02 | 0.65922 | - | - | 19.67 | 19494.21 |
| 5403 | 2016.02.29 01:04 | buy | 2749 | 0.01 | 1.08060 | - | - | ||
| 5404 | 2016.02.29 01:04 | buy | 2750 | 0.22 | 0.65659 | - | - | ||
| 5405 | 2016.02.29 01:04 | t/p | 2739 | 0.01 | 0.65644 | - | - | 6.00 | 19500.21 |
| 5406 | 2016.02.29 01:14 | sell | 2751 | 0.01 | 0.65730 | - | - | ||
| 5407 | 2016.02.29 01:15 | sell | 2752 | 0.01 | 0.65979 | - | - | ||
| 5408 | 2016.02.29 01:22 | sell | 2753 | 0.02 | 1.07938 | - | - | ||
| 5409 | 2016.02.29 01:24 | buy | 2754 | 0.01 | 1.65434 | - | - | ||
| 5410 | 2016.02.29 01:35 | buy | 2755 | 0.01 | 113.877 | - | - | ||
| 5411 | 2016.02.29 01:38 | t/p | 2643 | 0.01 | 80.9650 | - | - | 2.51 | 19502.72 |
| 5412 | 2016.02.29 01:38 | t/p | 2679 | 0.02 | 80.9650 | - | - | 17.98 | 19520.70 |
| 5413 | 2016.02.29 02:46 | sell | 2756 | 0.02 | 1.48030 | - | - | ||
| 5414 | 2016.02.29 03:02 | t/p | 2754 | 0.01 | 1.65884 | - | - | 3.26 | 19523.96 |
| 5415 | 2016.02.29 03:02 | sell | 2757 | 0.22 | 1.65895 | - | - | ||
| 5416 | 2016.02.29 03:07 | sell | 2758 | 0.05 | 1.53589 | - | - | ||
| 5417 | 2016.02.29 03:07 | buy | 2759 | 0.05 | 0.65785 | - | - | ||
| 5418 | 2016.02.29 03:10 | sell | 2760 | 0.22 | 1.94909 | - | - | ||
| 5419 | 2016.02.29 03:14 | t/p | 2706 | 0.01 | 1.94587 | - | - | -6.96 | 19517.00 |
| 5420 | 2016.02.29 03:14 | t/p | 2707 | 0.02 | 1.94587 | - | - | -9.39 | 19507.61 |
| 5421 | 2016.02.29 03:14 | t/p | 2740 | 0.05 | 1.94587 | - | - | -2.80 | 19504.81 |
| 5422 | 2016.02.29 03:14 | t/p | 2760 | 0.22 | 1.94587 | - | - | 53.18 | 19557.99 |
| 5423 | 2016.02.29 03:20 | sell | 2761 | 0.01 | 1.94528 | - | - | ||
| 5424 | 2016.02.29 03:36 | t/p | 2728 | 0.01 | 1.38432 | - | - | 4.50 | 19562.49 |
| 5425 | 2016.02.29 03:48 | sell | 2762 | 0.01 | 1.38475 | - | - | ||
| 5426 | 2016.02.29 03:52 | buy | 2763 | 0.01 | 1.66103 | - | - | ||
| 5427 | 2016.02.29 07:54 | buy | 2764 | 0.02 | 113.175 | - | - | ||
| 5428 | 2016.02.29 07:55 | t/p | 2565 | 0.01 | 113.163 | - | - | -17.42 | 19545.07 |
| 5429 | 2016.02.29 07:55 | t/p | 2593 | 0.02 | 113.163 | - | - | -22.48 | 19522.59 |
| 5430 | 2016.02.29 07:55 | t/p | 2640 | 0.05 | 113.163 | - | - | -14.12 | 19508.47 |
| 5431 | 2016.02.29 07:55 | t/p | 2721 | 0.22 | 113.163 | - | - | 93.65 | 19602.12 |
| 5432 | 2016.02.29 08:12 | sell | 2765 | 0.01 | 113.120 | - | - | ||
| 5433 | 2016.02.29 09:02 | buy | 2766 | 0.02 | 113.320 | - | - | ||
| 5434 | 2016.02.29 10:46 | sell | 2767 | 0.02 | 1.94828 | - | - | ||
| 5435 | 2016.02.29 11:35 | buy | 2768 | 0.02 | 1.65400 | - | - | ||
| 5436 | 2016.02.29 11:35 | t/p | 2723 | 0.01 | 1.65398 | - | - | -15.13 | 19586.99 |
| 5437 | 2016.02.29 11:35 | t/p | 2731 | 0.02 | 1.65398 | - | - | -20.11 | 19566.88 |
| 5438 | 2016.02.29 11:35 | t/p | 2742 | 0.05 | 1.65398 | - | - | -11.32 | 19555.56 |
| 5439 | 2016.02.29 11:35 | t/p | 2757 | 0.22 | 1.65398 | - | - | 79.21 | 19634.77 |
| 5440 | 2016.02.29 11:37 | sell | 2769 | 0.02 | 0.66030 | - | - | ||
| 5441 | 2016.02.29 11:55 | sell | 2770 | 0.01 | 1.65306 | - | - | ||
| 5442 | 2016.02.29 12:57 | t/p | 2549 | 0.01 | 1.35794 | - | - | -20.33 | 19614.44 |
| 5443 | 2016.02.29 12:57 | t/p | 2574 | 0.02 | 1.35794 | - | - | -25.93 | 19588.51 |
| 5444 | 2016.02.29 12:57 | t/p | 2621 | 0.05 | 1.35794 | - | - | -18.45 | 19570.06 |
| 5445 | 2016.02.29 12:57 | t/p | 2662 | 0.22 | 1.35794 | - | - | 97.55 | 19667.61 |
| 5446 | 2016.02.29 12:58 | sell | 2771 | 0.02 | 1.88436 | - | - | ||
| 5447 | 2016.02.29 13:00 | t/p | 2715 | 0.01 | 1.52697 | - | - | -5.39 | 19662.22 |
| 5448 | 2016.02.29 13:00 | t/p | 2724 | 0.02 | 1.52697 | - | - | -0.73 | 19661.49 |
| 5449 | 2016.02.29 13:00 | t/p | 2758 | 0.05 | 1.52697 | - | - | 32.01 | 19693.50 |
| 5450 | 2016.02.29 13:00 | t/p | 2761 | 0.01 | 1.93978 | - | - | 4.13 | 19697.63 |
| 5451 | 2016.02.29 13:00 | t/p | 2767 | 0.02 | 1.93978 | - | - | 12.76 | 19710.39 |
| 5452 | 2016.02.29 13:00 | t/p | 2683 | 0.01 | 0.66138 | - | - | -7.41 | 19702.98 |
| 5453 | 2016.02.29 13:00 | t/p | 2732 | 0.02 | 0.66138 | - | - | -8.80 | 19694.18 |
| 5454 | 2016.02.29 13:00 | t/p | 2741 | 0.05 | 0.66138 | - | - | 0.85 | 19695.03 |
| 5455 | 2016.02.29 13:00 | t/p | 2750 | 0.22 | 0.66138 | - | - | 105.38 | 19800.41 |
| 5456 | 2016.02.29 13:01 | t/p | 2770 | 0.01 | 1.64856 | - | - | 3.26 | 19803.67 |
| 5457 | 2016.02.29 13:04 | buy | 2772 | 0.05 | 1.93841 | - | - | ||
| 5458 | 2016.02.29 13:06 | buy | 2773 | 0.01 | 1.35634 | - | - | ||
| 5459 | 2016.02.29 13:10 | sell | 2774 | 0.01 | 1.52438 | - | - | ||
| 5460 | 2016.02.29 13:10 | sell | 2775 | 0.01 | 1.93938 | - | - | ||
| 5461 | 2016.02.29 13:10 | buy | 2776 | 0.01 | 0.66132 | - | - | ||
| 5462 | 2016.02.29 13:31 | sell | 2777 | 0.01 | 1.65104 | - | - | ||
| 5463 | 2016.02.29 13:37 | sell | 2778 | 0.22 | 74.5700 | - | - | ||
| 5464 | 2016.02.29 14:16 | buy | 2779 | 0.05 | 1.08895 | - | - | ||
| 5465 | 2016.02.29 14:38 | t/p | 2711 | 0.01 | 0.73957 | - | - | 4.70 | 19808.37 |
| 5466 | 2016.02.29 14:40 | t/p | 1046 | 0.01 | 1.00308 | - | - | -19.66 | 19788.71 |
| 5467 | 2016.02.29 14:40 | t/p | 1119 | 0.02 | 1.00308 | - | - | -25.37 | 19763.34 |
| 5468 | 2016.02.29 14:40 | t/p | 1280 | 0.05 | 1.00308 | - | - | -16.20 | 19747.14 |
| 5469 | 2016.02.29 14:40 | t/p | 1354 | 0.22 | 1.00308 | - | - | 106.00 | 19853.14 |
| 5470 | 2016.02.29 15:52 | buy | 2780 | 0.01 | 0.73880 | - | - | ||
| 5471 | 2016.02.29 16:05 | t/p | 2749 | 0.01 | 1.08510 | - | - | 3.34 | 19856.48 |
| 5472 | 2016.02.29 16:08 | buy | 2781 | 0.01 | 1.08454 | - | - | ||
| 5473 | 2016.02.29 16:19 | buy | 2782 | 0.01 | 1.00146 | - | - | ||
| 5474 | 2016.02.29 16:21 | sell | 2783 | 0.02 | 1.94244 | - | - | ||
| 5475 | 2016.02.29 16:30 | t/p | 2541 | 0.01 | 74.3095 | - | - | -5.01 | 19851.47 |
| 5476 | 2016.02.29 16:30 | t/p | 2543 | 0.02 | 74.3095 | - | - | -7.73 | 19843.74 |
| 5477 | 2016.02.29 16:30 | t/p | 2585 | 0.05 | 74.3095 | - | - | 1.78 | 19845.52 |
| 5478 | 2016.02.29 16:30 | t/p | 2778 | 0.22 | 74.3095 | - | - | 51.08 | 19896.60 |
| 5479 | 2016.02.29 16:40 | t/p | 2737 | 0.01 | 1.08806 | - | - | 4.50 | 19901.10 |
| 5480 | 2016.02.29 16:45 | sell | 2784 | 0.01 | 74.4910 | - | - | ||
| 5481 | 2016.02.29 16:59 | t/p | 2747 | 0.01 | 1.47147 | - | - | 3.75 | 19904.85 |
| 5482 | 2016.02.29 16:59 | t/p | 2756 | 0.02 | 1.47147 | - | - | 13.67 | 19918.52 |
| 5483 | 2016.02.29 16:59 | t/p | 2734 | 0.01 | 1.87452 | - | - | 2.12 | 19920.64 |
| 5484 | 2016.02.29 16:59 | t/p | 2771 | 0.02 | 1.87452 | - | - | 14.83 | 19935.47 |
| 5485 | 2016.02.29 17:02 | sell | 2785 | 0.01 | 1.87477 | - | - | ||
| 5486 | 2016.02.29 17:05 | sell | 2786 | 0.01 | 1.47204 | - | - | ||
| 5487 | 2016.02.29 17:09 | buy | 2787 | 0.02 | 0.65832 | - | - | ||
| 5488 | 2016.02.29 17:31 | sell | 2788 | 0.01 | 1.08808 | - | - | ||
| 5489 | 2016.02.29 17:41 | t/p | 2746 | 0.01 | 1.94544 | - | - | -1.34 | 19934.13 |
| 5490 | 2016.02.29 17:41 | t/p | 2748 | 0.02 | 1.94544 | - | - | 1.88 | 19936.01 |
| 5491 | 2016.02.29 17:41 | t/p | 2772 | 0.05 | 1.94544 | - | - | 26.38 | 19962.39 |
| 5492 | 2016.02.29 17:47 | buy | 2789 | 0.01 | 1.94521 | - | - | ||
| 5493 | 2016.02.29 17:52 | t/p | 2665 | 0.01 | 1.34831 | - | - | 3.34 | 19965.73 |
| 5494 | 2016.02.29 17:58 | sell | 2790 | 0.01 | 1.34949 | - | - | ||
| 5495 | 2016.02.29 18:32 | buy | 2791 | 0.02 | 0.78297 | - | - | ||
| 5496 | 2016.02.29 18:50 | sell | 2792 | 0.05 | 1.94794 | - | - | ||
| 5497 | 2016.02.29 18:50 | sell | 2793 | 0.02 | 1.39179 | - | - | ||
| 5498 | 2016.02.29 18:53 | t/p | 2537 | 0.05 | 0.78084 | - | - | 59.10 | 20024.83 |
| 5499 | 2016.02.29 18:53 | t/p | 2153 | 0.02 | 0.78084 | - | - | -1.46 | 20023.37 |
| 5500 | 2016.02.29 18:53 | t/p | 2020 | 0.01 | 0.78084 | - | - | -10.01 | 20013.36 |
| 5501 | 2016.02.29 18:55 | t/p | 2789 | 0.01 | 1.94971 | - | - | 3.38 | 20016.74 |
| 5502 | 2016.02.29 18:55 | sell | 2794 | 0.02 | 1.88266 | - | - | ||
| 5503 | 2016.02.29 18:58 | t/p | 2563 | 0.01 | 1.08444 | - | - | 4.44 | 20021.18 |
| 5504 | 2016.02.29 19:00 | sell | 2795 | 0.01 | 0.77993 | - | - | ||
| 5505 | 2016.02.29 19:05 | buy | 2796 | 0.01 | 1.94787 | - | - | ||
| 5506 | 2016.02.29 19:10 | t/p | 2774 | 0.01 | 1.51988 | - | - | 3.23 | 20024.41 |
| 5507 | 2016.02.29 19:11 | sell | 2797 | 0.01 | 1.08282 | - | - | ||
| 5508 | 2016.02.29 19:11 | t/p | 2777 | 0.01 | 1.64654 | - | - | 3.26 | 20027.67 |
| 5509 | 2016.02.29 19:28 | sell | 2798 | 0.01 | 1.51865 | - | - | ||
| 5510 | 2016.02.29 19:42 | sell | 2799 | 0.01 | 1.64728 | - | - | ||
| 5511 | 2016.02.29 19:45 | sell | 2800 | 0.01 | 80.7520 | - | - | ||
| 5512 | 2016.02.29 23:06 | sell | 2801 | 0.02 | 1.52567 | - | - | ||
| 5513 | 2016.02.29 23:15 | buy | 2802 | 0.01 | 80.5180 | - | - | ||
| 5514 | 2016.03.01 01:27 | t/p | 2765 | 0.01 | 112.670 | - | - | 3.99 | 20031.66 |
| 5515 | 2016.03.01 01:28 | t/p | 2800 | 0.01 | 80.2930 | - | - | 4.09 | 20035.75 |
| 5516 | 2016.03.01 01:28 | buy | 2803 | 0.02 | 83.0640 | - | - | ||
| 5517 | 2016.03.01 01:28 | t/p | 2562 | 0.01 | 83.0430 | - | - | -22.85 | 20012.90 |
| 5518 | 2016.03.01 01:28 | t/p | 2587 | 0.02 | 83.0430 | - | - | -29.26 | 19983.64 |
| 5519 | 2016.03.01 01:28 | t/p | 2622 | 0.05 | 83.0430 | - | - | -20.11 | 19963.53 |
| 5520 | 2016.03.01 01:28 | t/p | 2701 | 0.22 | 83.0430 | - | - | 113.00 | 20076.53 |
| 5521 | 2016.03.01 01:28 | t/p | 2784 | 0.01 | 74.0410 | - | - | 4.01 | 20080.54 |
| 5522 | 2016.03.01 01:30 | buy | 2804 | 0.05 | 112.219 | - | - | ||
| 5523 | 2016.03.01 01:33 | sell | 2805 | 0.01 | 82.8990 | - | - | ||
| 5524 | 2016.03.01 01:33 | sell | 2806 | 0.01 | 112.325 | - | - | ||
| 5525 | 2016.03.01 01:40 | sell | 2807 | 0.01 | 74.1000 | - | - | ||
| 5526 | 2016.03.01 01:59 | sell | 2808 | 0.02 | 74.2644 | - | - | ||
| 5527 | 2016.03.01 03:17 | sell | 2809 | 0.22 | 1.95198 | - | - | ||
| 5528 | 2016.03.01 03:23 | t/p | 2796 | 0.01 | 1.95251 | - | - | 3.34 | 20083.88 |
| 5529 | 2016.03.01 03:52 | buy | 2810 | 0.01 | 1.95579 | - | - | ||
| 5530 | 2016.03.01 05:25 | buy | 2811 | 0.02 | 1.07747 | - | - | ||
| 5531 | 2016.03.01 06:00 | sell | 2812 | 0.01 | 156.533 | - | - | ||
| 5532 | 2016.03.01 07:02 | buy | 2813 | 0.02 | 1.95276 | - | - | ||
| 5533 | 2016.03.01 09:13 | sell | 2814 | 0.02 | 157.233 | - | - | ||
| 5534 | 2016.03.01 09:18 | t/p | 2775 | 0.01 | 1.94877 | - | - | -6.98 | 20076.90 |
| 5535 | 2016.03.01 09:18 | t/p | 2783 | 0.02 | 1.94877 | - | - | -9.36 | 20067.54 |
| 5536 | 2016.03.01 09:18 | t/p | 2792 | 0.05 | 1.94877 | - | - | -2.78 | 20064.76 |
| 5537 | 2016.03.01 09:18 | t/p | 2809 | 0.22 | 1.94877 | - | - | 53.01 | 20117.77 |
| 5538 | 2016.03.01 09:25 | sell | 2815 | 0.01 | 1.94854 | - | - | ||
| 5539 | 2016.03.01 09:28 | buy | 2816 | 0.05 | 1.64443 | - | - | ||
| 5540 | 2016.03.01 09:28 | buy | 2817 | 0.05 | 1.94726 | - | - | ||
| 5541 | 2016.03.01 10:16 | t/p | 2815 | 0.01 | 1.94404 | - | - | 3.38 | 20121.15 |
| 5542 | 2016.03.01 10:17 | t/p | 2799 | 0.01 | 1.64282 | - | - | 3.27 | 20124.42 |
| 5543 | 2016.03.01 10:19 | sell | 2818 | 0.01 | 1.94479 | - | - | ||
| 5544 | 2016.03.01 10:19 | sell | 2819 | 0.05 | 74.6424 | - | - | ||
| 5545 | 2016.03.01 10:24 | t/p | 2786 | 0.01 | 1.46756 | - | - | 3.49 | 20127.91 |
| 5546 | 2016.03.01 10:24 | buy | 2820 | 0.22 | 1.94325 | - | - | ||
| 5547 | 2016.03.01 10:25 | t/p | 2802 | 0.01 | 80.9630 | - | - | 4.11 | 20132.02 |
| 5548 | 2016.03.01 10:25 | t/p | 2798 | 0.01 | 1.51589 | - | - | 2.04 | 20134.06 |
| 5549 | 2016.03.01 10:25 | t/p | 2801 | 0.02 | 1.51589 | - | - | 14.16 | 20148.22 |
| 5550 | 2016.03.01 10:28 | sell | 2821 | 0.01 | 1.46740 | - | - | ||
| 5551 | 2016.03.01 10:31 | t/p | 2818 | 0.01 | 1.94029 | - | - | 3.37 | 20151.59 |
| 5552 | 2016.03.01 10:34 | sell | 2822 | 0.01 | 1.51485 | - | - | ||
| 5553 | 2016.03.01 10:34 | sell | 2823 | 0.01 | 1.94003 | - | - | ||
| 5554 | 2016.03.01 10:37 | sell | 2824 | 0.02 | 1.94303 | - | - | ||
| 5555 | 2016.03.01 10:44 | t/p | 2810 | 0.01 | 1.94647 | - | - | -6.99 | 20144.60 |
| 5556 | 2016.03.01 10:44 | t/p | 2813 | 0.02 | 1.94647 | - | - | -9.45 | 20135.15 |
| 5557 | 2016.03.01 10:44 | t/p | 2817 | 0.05 | 1.94647 | - | - | -2.97 | 20132.18 |
| 5558 | 2016.03.01 10:44 | t/p | 2820 | 0.22 | 1.94647 | - | - | 53.17 | 20185.35 |
| 5559 | 2016.03.01 10:47 | sell | 2825 | 0.02 | 83.7990 | - | - | ||
| 5560 | 2016.03.01 10:47 | sell | 2826 | 0.02 | 113.025 | - | - | ||
| 5561 | 2016.03.01 10:52 | sell | 2827 | 0.01 | 1.64030 | - | - | ||
| 5562 | 2016.03.01 10:59 | buy | 2828 | 0.01 | 1.94467 | - | - | ||
| 5563 | 2016.03.01 11:12 | buy | 2829 | 0.02 | 1.94166 | - | - | ||
| 5564 | 2016.03.01 11:18 | t/p | 2755 | 0.01 | 113.115 | - | - | -6.74 | 20178.61 |
| 5565 | 2016.03.01 11:18 | t/p | 2764 | 0.02 | 113.115 | - | - | -1.06 | 20177.55 |
| 5566 | 2016.03.01 11:18 | t/p | 2804 | 0.05 | 113.115 | - | - | 39.61 | 20217.16 |
| 5567 | 2016.03.01 11:52 | sell | 2830 | 0.05 | 1.94869 | - | - | ||
| 5568 | 2016.03.01 11:52 | buy | 2831 | 0.01 | 113.286 | - | - | ||
| 5569 | 2016.03.01 11:53 | sell | 2832 | 0.02 | 1.64734 | - | - | ||
| 5570 | 2016.03.01 12:06 | t/p | 2828 | 0.01 | 1.95016 | - | - | 4.13 | 20221.29 |
| 5571 | 2016.03.01 12:06 | t/p | 2829 | 0.02 | 1.95016 | - | - | 12.76 | 20234.05 |
| 5572 | 2016.03.01 12:13 | buy | 2833 | 0.01 | 1.95122 | - | - | ||
| 5573 | 2016.03.01 12:16 | sell | 2834 | 0.05 | 158.184 | - | - | ||
| 5574 | 2016.03.01 12:20 | sell | 2835 | 0.22 | 1.95295 | - | - | ||
| 5575 | 2016.03.01 12:21 | sell | 2836 | 0.02 | 1.52188 | - | - | ||
| 5576 | 2016.03.01 12:24 | sell | 2837 | 0.02 | 1.47140 | - | - | ||
| 5577 | 2016.03.01 12:30 | t/p | 2823 | 0.01 | 1.94965 | - | - | -7.22 | 20226.83 |
| 5578 | 2016.03.01 12:30 | t/p | 2824 | 0.02 | 1.94965 | - | - | -9.93 | 20216.90 |
| 5579 | 2016.03.01 12:30 | t/p | 2830 | 0.05 | 1.94965 | - | - | -3.60 | 20213.30 |
| 5580 | 2016.03.01 12:30 | t/p | 2835 | 0.22 | 1.94965 | - | - | 54.50 | 20267.80 |
| 5581 | 2016.03.01 12:31 | buy | 2838 | 0.02 | 1.94818 | - | - | ||
| 5582 | 2016.03.01 12:44 | sell | 2839 | 0.01 | 1.95189 | - | - | ||
| 5583 | 2016.03.01 13:14 | sell | 2840 | 0.02 | 1.95489 | - | - | ||
| 5584 | 2016.03.01 13:17 | t/p | 2833 | 0.01 | 1.95669 | - | - | 4.11 | 20271.91 |
| 5585 | 2016.03.01 13:17 | t/p | 2838 | 0.02 | 1.95669 | - | - | 12.78 | 20284.69 |
| 5586 | 2016.03.01 13:17 | sell | 2841 | 0.05 | 1.89221 | - | - | ||
| 5587 | 2016.03.01 13:26 | buy | 2842 | 0.01 | 1.95794 | - | - | ||
| 5588 | 2016.03.01 13:45 | sell | 2843 | 0.05 | 1.40133 | - | - | ||
| 5589 | 2016.03.01 14:25 | buy | 2844 | 0.02 | 1.95491 | - | - | ||
| 5590 | 2016.03.01 16:36 | t/p | 2785 | 0.01 | 1.88315 | - | - | -6.30 | 20278.39 |
| 5591 | 2016.03.01 16:36 | t/p | 2794 | 0.02 | 1.88315 | - | - | -0.71 | 20277.68 |
| 5592 | 2016.03.01 16:36 | t/p | 2841 | 0.05 | 1.88315 | - | - | 34.12 | 20311.80 |
| 5593 | 2016.03.01 16:39 | sell | 2845 | 0.01 | 1.88431 | - | - | ||
| 5594 | 2016.03.01 17:02 | buy | 2846 | 0.05 | 1.94939 | - | - | ||
| 5595 | 2016.03.01 17:13 | t/p | 2839 | 0.01 | 1.94639 | - | - | 4.13 | 20315.93 |
| 5596 | 2016.03.01 17:13 | t/p | 2840 | 0.02 | 1.94639 | - | - | 12.76 | 20328.69 |
| 5597 | 2016.03.01 17:14 | buy | 2847 | 0.02 | 1.34632 | - | - | ||
| 5598 | 2016.03.01 17:15 | t/p | 2845 | 0.01 | 1.87981 | - | - | 3.39 | 20332.08 |
| 5599 | 2016.03.01 17:17 | sell | 2848 | 0.01 | 1.94684 | - | - | ||
| 5600 | 2016.03.01 17:19 | sell | 2849 | 0.01 | 1.88050 | - | - | ||
| 5601 | 2016.03.01 17:24 | buy | 2850 | 0.22 | 1.94538 | - | - | ||
| 5602 | 2016.03.01 17:34 | t/p | 2842 | 0.01 | 1.94860 | - | - | -7.01 | 20325.07 |
| 5603 | 2016.03.01 17:34 | t/p | 2844 | 0.02 | 1.94860 | - | - | -9.47 | 20315.60 |
| 5604 | 2016.03.01 17:34 | t/p | 2846 | 0.05 | 1.94860 | - | - | -2.96 | 20312.64 |
| 5605 | 2016.03.01 17:34 | t/p | 2850 | 0.22 | 1.94860 | - | - | 53.18 | 20365.82 |
| 5606 | 2016.03.01 17:37 | sell | 2851 | 0.02 | 1.94991 | - | - | ||
| 5607 | 2016.03.01 17:44 | buy | 2852 | 0.01 | 1.95129 | - | - | ||
| 5608 | 2016.03.01 17:59 | t/p | 2821 | 0.01 | 1.46257 | - | - | 3.74 | 20369.56 |
| 5609 | 2016.03.01 17:59 | t/p | 2837 | 0.02 | 1.46257 | - | - | 13.66 | 20383.22 |
| 5610 | 2016.03.01 17:59 | buy | 2853 | 0.02 | 1.94818 | - | - | ||
| 5611 | 2016.03.01 18:00 | t/p | 2718 | 0.01 | 84.1150 | - | - | 1.37 | 20384.59 |
| 5612 | 2016.03.01 18:00 | t/p | 2803 | 0.02 | 84.1150 | - | - | 19.17 | 20403.76 |
| 5613 | 2016.03.01 18:02 | t/p | 2762 | 0.01 | 1.39236 | - | - | -7.64 | 20396.12 |
| 5614 | 2016.03.01 18:02 | t/p | 2793 | 0.02 | 1.39236 | - | - | -1.21 | 20394.91 |
| 5615 | 2016.03.01 18:02 | t/p | 2843 | 0.05 | 1.39236 | - | - | 44.85 | 20439.76 |
| 5616 | 2016.03.01 18:04 | t/p | 2849 | 0.01 | 1.87600 | - | - | 3.39 | 20443.15 |
| 5617 | 2016.03.01 18:06 | sell | 2854 | 0.01 | 1.46213 | - | - | ||
| 5618 | 2016.03.01 18:07 | sell | 2855 | 0.01 | 1.87697 | - | - | ||
| 5619 | 2016.03.01 18:08 | sell | 2856 | 0.01 | 1.39351 | - | - | ||
| 5620 | 2016.03.01 18:16 | buy | 2857 | 0.01 | 84.2290 | - | - | ||
| 5621 | 2016.03.01 18:20 | sell | 2858 | 0.05 | 1.95543 | - | - | ||
| 5622 | 2016.03.01 18:20 | t/p | 2743 | 0.01 | 0.96111 | - | - | 3.32 | 20446.47 |
| 5623 | 2016.03.01 18:21 | t/p | 2852 | 0.01 | 1.95672 | - | - | 4.08 | 20450.55 |
| 5624 | 2016.03.01 18:21 | t/p | 2853 | 0.02 | 1.95672 | - | - | 12.82 | 20463.37 |
| 5625 | 2016.03.01 18:24 | t/p | 2831 | 0.01 | 113.736 | - | - | 3.96 | 20467.33 |
| 5626 | 2016.03.01 18:25 | buy | 2859 | 0.01 | 1.95666 | - | - | ||
| 5627 | 2016.03.01 18:29 | buy | 2860 | 0.02 | 1.95364 | - | - | ||
| 5628 | 2016.03.01 18:30 | sell | 2861 | 0.01 | 0.96083 | - | - | ||
| 5629 | 2016.03.01 18:41 | buy | 2862 | 0.01 | 113.745 | - | - | ||
| 5630 | 2016.03.01 18:57 | t/p | 2848 | 0.01 | 1.94848 | - | - | -1.23 | 20466.10 |
| 5631 | 2016.03.01 18:57 | t/p | 2851 | 0.02 | 1.94848 | - | - | 2.14 | 20468.24 |
| 5632 | 2016.03.01 18:57 | t/p | 2858 | 0.05 | 1.94848 | - | - | 26.09 | 20494.33 |
| 5633 | 2016.03.01 18:57 | buy | 2863 | 0.05 | 1.94808 | - | - | ||
| 5634 | 2016.03.01 18:57 | t/p | 2855 | 0.01 | 1.87247 | - | - | 3.39 | 20497.72 |
| 5635 | 2016.03.01 18:57 | t/p | 2790 | 0.01 | 1.34500 | - | - | 3.34 | 20501.06 |
| 5636 | 2016.03.01 19:03 | sell | 2864 | 0.01 | 1.94636 | - | - | ||
| 5637 | 2016.03.01 19:04 | sell | 2865 | 0.01 | 1.87235 | - | - | ||
| 5638 | 2016.03.01 19:08 | t/p | 2854 | 0.01 | 1.45763 | - | - | 3.48 | 20504.54 |
| 5639 | 2016.03.01 19:10 | t/p | 2780 | 0.01 | 0.74330 | - | - | 4.69 | 20509.23 |
| 5640 | 2016.03.01 19:12 | buy | 2866 | 0.22 | 1.94398 | - | - | ||
| 5641 | 2016.03.01 19:13 | buy | 2867 | 0.01 | 0.74298 | - | - | ||
| 5642 | 2016.03.01 19:13 | sell | 2868 | 0.01 | 1.34487 | - | - | ||
| 5643 | 2016.03.01 19:16 | t/p | 2857 | 0.01 | 84.6790 | - | - | 4.10 | 20513.33 |
| 5644 | 2016.03.01 19:19 | sell | 2869 | 0.01 | 1.45707 | - | - | ||
| 5645 | 2016.03.01 19:49 | t/p | 2822 | 0.01 | 1.51204 | - | - | 2.01 | 20515.34 |
| 5646 | 2016.03.01 19:49 | t/p | 2836 | 0.02 | 1.51204 | - | - | 14.13 | 20529.47 |
| 5647 | 2016.03.01 19:52 | sell | 2870 | 0.05 | 84.9520 | - | - | ||
| 5648 | 2016.03.01 19:55 | t/p | 2865 | 0.01 | 1.86785 | - | - | 3.39 | 20532.86 |
| 5649 | 2016.03.01 19:57 | sell | 2871 | 0.01 | 1.51196 | - | - | ||
| 5650 | 2016.03.01 20:02 | buy | 2872 | 0.01 | 84.9670 | - | - | ||
| 5651 | 2016.03.01 20:04 | sell | 2873 | 0.05 | 113.978 | - | - | ||
| 5652 | 2016.03.01 20:06 | sell | 2874 | 0.22 | 158.985 | - | - | ||
| 5653 | 2016.03.01 20:07 | sell | 2875 | 0.01 | 1.87016 | - | - | ||
| 5654 | 2016.03.01 20:08 | t/p | 2827 | 0.01 | 1.63749 | - | - | 2.04 | 20534.90 |
| 5655 | 2016.03.01 20:08 | t/p | 2832 | 0.02 | 1.63749 | - | - | 14.28 | 20549.18 |
| 5656 | 2016.03.01 20:40 | sell | 2876 | 0.01 | 1.64123 | - | - | ||
| 5657 | 2016.03.01 20:41 | t/p | 2859 | 0.01 | 1.94723 | - | - | -7.08 | 20542.10 |
| 5658 | 2016.03.01 20:41 | t/p | 2860 | 0.02 | 1.94723 | - | - | -9.63 | 20532.47 |
| 5659 | 2016.03.01 20:41 | t/p | 2863 | 0.05 | 1.94723 | - | - | -3.19 | 20529.28 |
| 5660 | 2016.03.01 20:41 | t/p | 2866 | 0.22 | 1.94723 | - | - | 53.68 | 20582.96 |
| 5661 | 2016.03.01 20:44 | buy | 2877 | 0.01 | 1.94671 | - | - | ||
| 5662 | 2016.03.01 21:05 | sell | 2878 | 0.02 | 1.94940 | - | - | ||
| 5663 | 2016.03.01 21:18 | t/p | 2868 | 0.01 | 1.34037 | - | - | 3.35 | 20586.31 |
| 5664 | 2016.03.01 21:23 | sell | 2879 | 0.01 | 1.33967 | - | - | ||
| 5665 | 2016.03.01 22:10 | t/p | 2677 | 0.01 | 114.371 | - | - | 1.35 | 20587.66 |
| 5666 | 2016.03.01 22:10 | t/p | 2766 | 0.02 | 114.371 | - | - | 19.16 | 20606.82 |
| 5667 | 2016.03.01 22:37 | buy | 2880 | 0.01 | 114.319 | - | - | ||
| 5668 | 2016.03.01 22:45 | buy | 2881 | 0.22 | 75.6352 | - | - | ||
| 5669 | 2016.03.01 23:26 | buy | 2882 | 0.02 | 1.94370 | - | - | ||
| 5670 | 2016.03.02 01:22 | t/p | 2876 | 0.01 | 1.63677 | - | - | 3.27 | 20610.09 |
| 5671 | 2016.03.02 01:23 | buy | 2883 | 0.22 | 1.63643 | - | - | ||
| 5672 | 2016.03.02 02:48 | sell | 2884 | 0.01 | 1.63824 | - | - | ||
| 5673 | 2016.03.02 03:30 | t/p | 2864 | 0.01 | 1.94096 | - | - | 4.12 | 20614.21 |
| 5674 | 2016.03.02 03:30 | t/p | 2878 | 0.02 | 1.94096 | - | - | 12.81 | 20627.02 |
| 5675 | 2016.03.02 03:31 | sell | 2885 | 0.02 | 0.72100 | - | - | ||
| 5676 | 2016.03.02 03:31 | buy | 2886 | 0.05 | 1.93660 | - | - | ||
| 5677 | 2016.03.02 03:31 | sell | 2887 | 0.02 | 0.96784 | - | - | ||
| 5678 | 2016.03.02 03:32 | t/p | 2871 | 0.01 | 1.50752 | - | - | 3.25 | 20630.27 |
| 5679 | 2016.03.02 03:36 | sell | 2888 | 0.01 | 1.50653 | - | - | ||
| 5680 | 2016.03.02 03:40 | t/p | 2884 | 0.01 | 1.63374 | - | - | 3.26 | 20633.53 |
| 5681 | 2016.03.02 03:40 | buy | 2889 | 0.22 | 1.93254 | - | - | ||
| 5682 | 2016.03.02 03:40 | t/p | 2680 | 0.01 | 75.8885 | - | - | -4.39 | 20629.14 |
| 5683 | 2016.03.02 03:40 | t/p | 2686 | 0.02 | 75.8885 | - | - | -6.60 | 20622.54 |
| 5684 | 2016.03.02 03:40 | t/p | 2729 | 0.05 | 75.8885 | - | - | 1.42 | 20623.96 |
| 5685 | 2016.03.02 03:40 | t/p | 2881 | 0.22 | 75.8885 | - | - | 49.69 | 20673.65 |
| 5686 | 2016.03.02 03:44 | sell | 2890 | 0.01 | 1.93237 | - | - | ||
| 5687 | 2016.03.02 03:52 | t/p | 2781 | 0.01 | 1.08731 | - | - | 2.08 | 20675.73 |
| 5688 | 2016.03.02 03:52 | t/p | 2811 | 0.02 | 1.08731 | - | - | 14.64 | 20690.37 |
| 5689 | 2016.03.02 04:00 | sell | 2891 | 0.05 | 1.08888 | - | - | ||
| 5690 | 2016.03.02 04:03 | buy | 2892 | 0.01 | 75.6262 | - | - | ||
| 5691 | 2016.03.02 04:12 | buy | 2893 | 0.01 | 1.08927 | - | - | ||
| 5692 | 2016.03.02 04:18 | sell | 2894 | 0.01 | 1.63844 | - | - | ||
| 5693 | 2016.03.02 05:07 | t/p | 2888 | 0.01 | 1.50203 | - | - | 3.23 | 20693.60 |
| 5694 | 2016.03.02 05:14 | sell | 2895 | 0.01 | 1.50218 | - | - | ||
| 5695 | 2016.03.02 06:19 | buy | 2896 | 0.02 | 75.4948 | - | - | ||
| 5696 | 2016.03.02 08:31 | t/p | 2429 | 0.01 | 0.72272 | - | - | 2.90 | 20696.50 |
| 5697 | 2016.03.02 08:31 | t/p | 2516 | 0.02 | 0.72272 | - | - | 19.62 | 20716.12 |
| 5698 | 2016.03.02 09:42 | t/p | 2862 | 0.01 | 114.195 | - | - | 3.94 | 20720.06 |
| 5699 | 2016.03.02 10:02 | buy | 2897 | 0.01 | 114.321 | - | - | ||
| 5700 | 2016.03.02 10:03 | buy | 2898 | 0.01 | 0.72297 | - | - | ||
| 5701 | 2016.03.02 10:36 | sell | 2899 | 0.02 | 1.87724 | - | - | ||
| 5702 | 2016.03.02 10:39 | t/p | 2763 | 0.01 | 1.64129 | - | - | -14.46 | 20705.60 |
| 5703 | 2016.03.02 10:39 | t/p | 2768 | 0.02 | 1.64129 | - | - | -18.73 | 20686.87 |
| 5704 | 2016.03.02 10:39 | t/p | 2816 | 0.05 | 1.64129 | - | - | -11.78 | 20675.09 |
| 5705 | 2016.03.02 10:39 | t/p | 2883 | 0.22 | 1.64129 | - | - | 77.40 | 20752.49 |
| 5706 | 2016.03.02 10:53 | sell | 2900 | 0.02 | 1.93537 | - | - | ||
| 5707 | 2016.03.02 10:54 | t/p | 2877 | 0.01 | 1.93595 | - | - | -8.22 | 20744.27 |
| 5708 | 2016.03.02 10:54 | t/p | 2882 | 0.02 | 1.93595 | - | - | -11.90 | 20732.37 |
| 5709 | 2016.03.02 10:54 | t/p | 2886 | 0.05 | 1.93595 | - | - | -2.44 | 20729.93 |
| 5710 | 2016.03.02 10:54 | t/p | 2889 | 0.22 | 1.93595 | - | - | 56.32 | 20786.25 |
| 5711 | 2016.03.02 10:57 | sell | 2901 | 0.02 | 1.46107 | - | - | ||
| 5712 | 2016.03.02 11:01 | buy | 2902 | 0.01 | 1.93607 | - | - | ||
| 5713 | 2016.03.02 11:07 | sell | 2903 | 0.02 | 1.64551 | - | - | ||
| 5714 | 2016.03.02 11:07 | sell | 2904 | 0.05 | 114.549 | - | - | ||
| 5715 | 2016.03.02 11:20 | buy | 2905 | 0.01 | 1.64507 | - | - | ||
| 5716 | 2016.03.02 11:27 | buy | 2906 | 0.02 | 1.93303 | - | - | ||
| 5717 | 2016.03.02 12:39 | buy | 2907 | 0.05 | 1.92753 | - | - | ||
| 5718 | 2016.03.02 12:40 | t/p | 2890 | 0.01 | 1.92687 | - | - | 4.13 | 20790.38 |
| 5719 | 2016.03.02 12:40 | t/p | 2900 | 0.02 | 1.92687 | - | - | 12.76 | 20803.14 |
| 5720 | 2016.03.02 12:44 | sell | 2908 | 0.01 | 1.92733 | - | - | ||
| 5721 | 2016.03.02 12:53 | sell | 2909 | 0.02 | 1.93036 | - | - | ||
| 5722 | 2016.03.02 13:29 | t/p | 2902 | 0.01 | 1.93447 | - | - | -1.20 | 20801.94 |
| 5723 | 2016.03.02 13:29 | t/p | 2906 | 0.02 | 1.93447 | - | - | 2.17 | 20804.11 |
| 5724 | 2016.03.02 13:29 | t/p | 2907 | 0.05 | 1.93447 | - | - | 26.05 | 20830.16 |
| 5725 | 2016.03.02 13:44 | buy | 2910 | 0.01 | 1.93493 | - | - | ||
| 5726 | 2016.03.02 13:48 | sell | 2911 | 0.05 | 1.93587 | - | - | ||
| 5727 | 2016.03.02 13:58 | t/p | 2910 | 0.01 | 1.93943 | - | - | 3.38 | 20833.54 |
| 5728 | 2016.03.02 13:59 | sell | 2912 | 0.22 | 1.93991 | - | - | ||
| 5729 | 2016.03.02 14:03 | buy | 2913 | 0.01 | 1.93985 | - | - | ||
| 5730 | 2016.03.02 14:56 | t/p | 2795 | 0.01 | 0.77544 | - | - | 5.95 | 20839.49 |
| 5731 | 2016.03.02 15:29 | sell | 2914 | 0.02 | 1.40052 | - | - | ||
| 5732 | 2016.03.02 16:06 | t/p | 2690 | 0.01 | 1.40297 | - | - | 2.83 | 20842.32 |
| 5733 | 2016.03.02 16:06 | t/p | 2720 | 0.02 | 1.40297 | - | - | 19.67 | 20861.99 |
| 5734 | 2016.03.02 16:09 | sell | 2915 | 0.01 | 0.77438 | - | - | ||
| 5735 | 2016.03.02 16:09 | buy | 2916 | 0.01 | 1.40208 | - | - | ||
| 5736 | 2016.03.02 16:27 | sell | 2917 | 0.05 | 1.88676 | - | - | ||
| 5737 | 2016.03.02 16:42 | t/p | 2913 | 0.01 | 1.94435 | - | - | 3.37 | 20865.36 |
| 5738 | 2016.03.02 16:55 | buy | 2918 | 0.01 | 1.94237 | - | - | ||
| 5739 | 2016.03.02 16:58 | t/p | 2462 | 0.01 | 0.97333 | - | - | -14.59 | 20850.77 |
| 5740 | 2016.03.02 16:58 | t/p | 2575 | 0.02 | 0.97333 | - | - | -18.78 | 20831.99 |
| 5741 | 2016.03.02 16:58 | t/p | 2696 | 0.05 | 0.97333 | - | - | -11.88 | 20820.11 |
| 5742 | 2016.03.02 16:58 | t/p | 2736 | 0.22 | 0.97333 | - | - | 80.01 | 20900.12 |
| 5743 | 2016.03.02 16:59 | buy | 2919 | 0.05 | 0.77344 | - | - | ||
| 5744 | 2016.03.02 17:23 | t/p | 2788 | 0.01 | 1.08359 | - | - | 4.50 | 20904.62 |
| 5745 | 2016.03.02 17:25 | sell | 2920 | 0.01 | 1.08420 | - | - | ||
| 5746 | 2016.03.02 17:44 | buy | 2921 | 0.02 | 1.63806 | - | - | ||
| 5747 | 2016.03.02 17:50 | t/p | 2893 | 0.01 | 1.09377 | - | - | 3.34 | 20907.96 |
| 5748 | 2016.03.02 17:54 | buy | 2922 | 0.02 | 1.93936 | - | - | ||
| 5749 | 2016.03.02 18:00 | buy | 2923 | 0.01 | 0.97461 | - | - | ||
| 5750 | 2016.03.02 18:07 | t/p | 2895 | 0.01 | 1.49768 | - | - | 3.23 | 20911.19 |
| 5751 | 2016.03.02 18:10 | sell | 2924 | 0.01 | 1.49700 | - | - | ||
| 5752 | 2016.03.02 18:17 | t/p | 2916 | 0.01 | 1.40658 | - | - | 4.50 | 20915.69 |
| 5753 | 2016.03.02 18:18 | sell | 2925 | 0.05 | 0.72420 | - | - | ||
| 5754 | 2016.03.02 18:18 | t/p | 2894 | 0.01 | 1.63565 | - | - | 2.02 | 20917.71 |
| 5755 | 2016.03.02 18:18 | t/p | 2903 | 0.02 | 1.63565 | - | - | 14.28 | 20931.99 |
| 5756 | 2016.03.02 18:25 | buy | 2926 | 0.01 | 1.09387 | - | - | ||
| 5757 | 2016.03.02 18:32 | sell | 2927 | 0.22 | 1.89478 | - | - | ||
| 5758 | 2016.03.02 18:32 | buy | 2928 | 0.01 | 1.40459 | - | - | ||
| 5759 | 2016.03.02 18:39 | sell | 2929 | 0.02 | 1.34968 | - | - | ||
| 5760 | 2016.03.02 18:55 | t/p | 2924 | 0.01 | 1.49250 | - | - | 3.23 | 20935.22 |
| 5761 | 2016.03.02 18:57 | t/p | 2915 | 0.01 | 0.76988 | - | - | 5.95 | 20941.17 |
| 5762 | 2016.03.02 19:00 | t/p | 2908 | 0.01 | 1.93668 | - | - | -7.02 | 20934.15 |
| 5763 | 2016.03.02 19:00 | t/p | 2909 | 0.02 | 1.93668 | - | - | -9.49 | 20924.66 |
| 5764 | 2016.03.02 19:00 | t/p | 2911 | 0.05 | 1.93668 | - | - | -3.04 | 20921.62 |
| 5765 | 2016.03.02 19:00 | t/p | 2912 | 0.22 | 1.93668 | - | - | 53.35 | 20974.97 |
| 5766 | 2016.03.02 19:03 | t/p | 2875 | 0.01 | 1.88995 | - | - | -14.90 | 20960.07 |
| 5767 | 2016.03.02 19:03 | t/p | 2899 | 0.02 | 1.88995 | - | - | -19.15 | 20940.92 |
| 5768 | 2016.03.02 19:03 | t/p | 2917 | 0.05 | 1.88995 | - | - | -12.01 | 20928.91 |
| 5769 | 2016.03.02 19:03 | t/p | 2927 | 0.22 | 1.88995 | - | - | 80.02 | 21008.93 |
| 5770 | 2016.03.02 19:04 | sell | 2930 | 0.01 | 1.49131 | - | - | ||
| 5771 | 2016.03.02 19:04 | sell | 2931 | 0.01 | 1.93710 | - | - | ||
| 5772 | 2016.03.02 19:08 | sell | 2932 | 0.01 | 1.89143 | - | - | ||
| 5773 | 2016.03.02 19:11 | sell | 2933 | 0.05 | 0.97736 | - | - | ||
| 5774 | 2016.03.02 19:43 | buy | 2934 | 0.05 | 1.93386 | - | - | ||
| 5775 | 2016.03.02 20:37 | sell | 2935 | 0.22 | 1.09689 | - | - | ||
| 5776 | 2016.03.02 20:41 | t/p | 2685 | 0.01 | 0.72712 | - | - | 2.83 | 21011.76 |
| 5777 | 2016.03.02 20:41 | t/p | 2725 | 0.02 | 0.72712 | - | - | 19.66 | 21031.42 |
| 5778 | 2016.03.02 20:47 | t/p | 2931 | 0.01 | 1.93260 | - | - | 3.38 | 21034.80 |
| 5779 | 2016.03.02 21:03 | sell | 2936 | 0.01 | 1.93366 | - | - | ||
| 5780 | 2016.03.02 21:19 | buy | 2937 | 0.02 | 113.613 | - | - | ||
| 5781 | 2016.03.02 21:22 | t/p | 2923 | 0.01 | 0.97911 | - | - | 3.36 | 21038.16 |
| 5782 | 2016.03.02 21:27 | buy | 2938 | 0.01 | 0.97874 | - | - | ||
| 5783 | 2016.03.02 21:43 | buy | 2939 | 0.22 | 1.92986 | - | - | ||
| 5784 | 2016.03.02 21:44 | t/p | 2936 | 0.01 | 1.92916 | - | - | 3.38 | 21041.54 |
| 5785 | 2016.03.02 21:52 | sell | 2940 | 0.01 | 1.92892 | - | - | ||
| 5786 | 2016.03.02 22:07 | t/p | 2928 | 0.01 | 1.40909 | - | - | 4.50 | 21046.04 |
| 5787 | 2016.03.02 22:10 | buy | 2941 | 0.01 | 1.40861 | - | - | ||
| 5788 | 2016.03.02 22:16 | buy | 2942 | 0.01 | 0.72923 | - | - | ||
| 5789 | 2016.03.02 22:29 | t/p | 2675 | 0.01 | 0.66670 | - | - | -7.54 | 21038.50 |
| 5790 | 2016.03.02 22:29 | t/p | 2735 | 0.02 | 0.66670 | - | - | -1.07 | 21037.43 |
| 5791 | 2016.03.02 22:29 | t/p | 2759 | 0.05 | 0.66670 | - | - | 44.63 | 21082.06 |
| 5792 | 2016.03.02 22:29 | sell | 2943 | 0.02 | 0.66691 | - | - | ||
| 5793 | 2016.03.02 22:33 | buy | 2944 | 0.05 | 1.62856 | - | - | ||
| 5794 | 2016.03.02 22:49 | sell | 2945 | 0.05 | 0.66485 | - | - | ||
| 5795 | 2016.03.02 23:07 | t/p | 2898 | 0.01 | 0.72747 | - | - | 4.50 | 21086.56 |
| 5796 | 2016.03.02 23:09 | buy | 2946 | 0.01 | 0.72704 | - | - | ||
| 5797 | 2016.03.02 23:10 | buy | 2947 | 0.01 | 0.66698 | - | - | ||
| 5798 | 2016.03.02 23:41 | sell | 2948 | 0.01 | 1.62915 | - | - | ||
| 5799 | 2016.03.03 01:19 | sell | 2949 | 0.02 | 1.93199 | - | - | ||
| 5800 | 2016.03.03 04:23 | sell | 2950 | 0.05 | 0.73052 | - | - | ||
| 5801 | 2016.03.03 04:36 | t/p | 2930 | 0.01 | 1.48698 | - | - | 3.28 | 21089.84 |
| 5802 | 2016.03.03 04:47 | sell | 2951 | 0.01 | 1.48784 | - | - | ||
| 5803 | 2016.03.03 05:01 | t/p | 2684 | 0.01 | 1.09191 | - | - | -15.71 | 21074.13 |
| 5804 | 2016.03.03 05:01 | t/p | 2753 | 0.02 | 1.09191 | - | - | -18.97 | 21055.16 |
| 5805 | 2016.03.03 05:01 | t/p | 2891 | 0.05 | 1.09191 | - | - | -11.80 | 21043.36 |
| 5806 | 2016.03.03 05:01 | t/p | 2935 | 0.22 | 1.09191 | - | - | 78.89 | 21122.25 |
| 5807 | 2016.03.03 05:01 | t/p | 2948 | 0.01 | 1.62477 | - | - | 3.29 | 21125.54 |
| 5808 | 2016.03.03 05:27 | sell | 2952 | 0.01 | 1.09282 | - | - | ||
| 5809 | 2016.03.03 06:16 | sell | 2953 | 0.01 | 1.62474 | - | - | ||
| 5810 | 2016.03.03 08:14 | t/p | 2951 | 0.01 | 1.48334 | - | - | 3.23 | 21128.77 |
| 5811 | 2016.03.03 08:15 | t/p | 2940 | 0.01 | 1.92354 | - | - | 4.25 | 21133.02 |
| 5812 | 2016.03.03 08:15 | t/p | 2949 | 0.02 | 1.92354 | - | - | 12.69 | 21145.71 |
| 5813 | 2016.03.03 08:19 | sell | 2954 | 0.01 | 1.48367 | - | - | ||
| 5814 | 2016.03.03 08:19 | sell | 2955 | 0.01 | 1.92394 | - | - | ||
| 5815 | 2016.03.03 08:19 | t/p | 2892 | 0.01 | 76.2886 | - | - | 5.90 | 21151.61 |
| 5816 | 2016.03.03 08:19 | t/p | 2896 | 0.02 | 76.2886 | - | - | 14.15 | 21165.76 |
| 5817 | 2016.03.03 08:31 | buy | 2956 | 0.01 | 76.2512 | - | - | ||
| 5818 | 2016.03.03 09:33 | sell | 2957 | 0.01 | 0.77108 | - | - | ||
| 5819 | 2016.03.03 10:59 | sell | 2958 | 0.02 | 1.92695 | - | - | ||
| 5820 | 2016.03.03 10:59 | sell | 2959 | 0.05 | 1.41002 | - | - | ||
| 5821 | 2016.03.03 11:05 | t/p | 2938 | 0.01 | 0.98313 | - | - | 3.39 | 21169.15 |
| 5822 | 2016.03.03 11:24 | buy | 2960 | 0.02 | 76.1128 | - | - | ||
| 5823 | 2016.03.03 12:05 | buy | 2961 | 0.01 | 0.98201 | - | - | ||
| 5824 | 2016.03.03 12:31 | t/p | 2932 | 0.01 | 1.88696 | - | - | 3.39 | 21172.54 |
| 5825 | 2016.03.03 12:34 | sell | 2962 | 0.01 | 1.88781 | - | - | ||
| 5826 | 2016.03.03 14:03 | t/p | 2955 | 0.01 | 1.91845 | - | - | 4.12 | 21176.66 |
| 5827 | 2016.03.03 14:03 | t/p | 2958 | 0.02 | 1.91845 | - | - | 12.76 | 21189.42 |
| 5828 | 2016.03.03 14:13 | t/p | 2942 | 0.01 | 0.73350 | - | - | 4.50 | 21193.92 |
| 5829 | 2016.03.03 14:13 | t/p | 2776 | 0.01 | 0.66832 | - | - | 7.00 | 21200.92 |
| 5830 | 2016.03.03 14:13 | t/p | 2787 | 0.02 | 0.66832 | - | - | 20.00 | 21220.92 |
| 5831 | 2016.03.03 14:13 | sell | 2963 | 0.22 | 0.66837 | - | - | ||
| 5832 | 2016.03.03 14:16 | sell | 2964 | 0.01 | 1.91918 | - | - | ||
| 5833 | 2016.03.03 14:17 | buy | 2965 | 0.01 | 0.66784 | - | - | ||
| 5834 | 2016.03.03 14:20 | t/p | 2946 | 0.01 | 0.73133 | - | - | 4.51 | 21225.43 |
| 5835 | 2016.03.03 15:41 | buy | 2966 | 0.02 | 0.99446 | - | - | ||
| 5836 | 2016.03.03 15:48 | sell | 2967 | 0.22 | 0.98539 | - | - | ||
| 5837 | 2016.03.03 15:50 | t/p | 2947 | 0.01 | 0.67136 | - | - | 4.50 | 21229.93 |
| 5838 | 2016.03.03 16:03 | buy | 2968 | 0.01 | 0.72973 | - | - | ||
| 5839 | 2016.03.03 16:10 | buy | 2969 | 0.01 | 0.67090 | - | - | ||
| 5840 | 2016.03.03 16:29 | t/p | 2961 | 0.01 | 0.98651 | - | - | 3.37 | 21233.30 |
| 5841 | 2016.03.03 16:46 | buy | 2970 | 0.01 | 0.98619 | - | - | ||
| 5842 | 2016.03.03 16:48 | sell | 2971 | 0.02 | 1.89482 | - | - | ||
| 5843 | 2016.03.03 16:50 | sell | 2972 | 0.05 | 1.46765 | - | - | ||
| 5844 | 2016.03.03 16:52 | sell | 2973 | 0.02 | 1.92222 | - | - | ||
| 5845 | 2016.03.03 17:00 | sell | 2974 | 0.02 | 1.09122 | - | - | ||
| 5846 | 2016.03.03 17:52 | t/p | 2941 | 0.01 | 1.41305 | - | - | 4.50 | 21237.80 |
| 5847 | 2016.03.03 17:59 | t/p | 2751 | 0.01 | 0.66388 | - | - | -6.58 | 21231.22 |
| 5848 | 2016.03.03 17:59 | t/p | 2769 | 0.02 | 0.66388 | - | - | -7.15 | 21224.07 |
| 5849 | 2016.03.03 17:59 | t/p | 2945 | 0.05 | 0.66388 | - | - | 4.84 | 21228.91 |
| 5850 | 2016.03.03 17:59 | t/p | 2963 | 0.22 | 0.66388 | - | - | 98.76 | 21327.67 |
| 5851 | 2016.03.03 18:04 | buy | 2975 | 0.01 | 1.41359 | - | - | ||
| 5852 | 2016.03.03 18:05 | buy | 2976 | 0.01 | 0.73520 | - | - | ||
| 5853 | 2016.03.03 18:16 | sell | 2977 | 0.01 | 0.66538 | - | - | ||
| 5854 | 2016.03.03 18:50 | t/p | 2879 | 0.01 | 1.33888 | - | - | 0.63 | 21328.30 |
| 5855 | 2016.03.03 18:50 | t/p | 2929 | 0.02 | 1.33888 | - | - | 16.19 | 21344.49 |
| 5856 | 2016.03.03 18:54 | sell | 2978 | 0.01 | 1.33940 | - | - | ||
| 5857 | 2016.03.03 18:57 | sell | 2979 | 0.02 | 0.66843 | - | - | ||
| 5858 | 2016.03.03 19:28 | sell | 2980 | 0.22 | 1.41802 | - | - | ||
| 5859 | 2016.03.03 19:36 | t/p | 2975 | 0.01 | 1.41809 | - | - | 4.50 | 21348.99 |
| 5860 | 2016.03.03 19:43 | buy | 2981 | 0.01 | 1.41749 | - | - | ||
| 5861 | 2016.03.03 20:24 | t/p | 2856 | 0.01 | 1.41319 | - | - | -19.82 | 21329.17 |
| 5862 | 2016.03.03 20:24 | t/p | 2914 | 0.02 | 1.41319 | - | - | -25.55 | 21303.62 |
| 5863 | 2016.03.03 20:24 | t/p | 2959 | 0.05 | 1.41319 | - | - | -15.85 | 21287.77 |
| 5864 | 2016.03.03 20:24 | t/p | 2980 | 0.22 | 1.41319 | - | - | 106.26 | 21394.03 |
| 5865 | 2016.03.03 20:31 | sell | 2982 | 0.01 | 1.41326 | - | - | ||
| 5866 | 2016.03.03 20:52 | t/p | 2969 | 0.01 | 0.67540 | - | - | 4.50 | 21398.53 |
| 5867 | 2016.03.03 20:53 | buy | 2983 | 0.22 | 1.62054 | - | - | ||
| 5868 | 2016.03.03 21:00 | buy | 2984 | 0.01 | 0.67496 | - | - | ||
| 5869 | 2016.03.03 21:53 | t/p | 2880 | 0.01 | 114.771 | - | - | 4.10 | 21402.63 |
| 5870 | 2016.03.03 22:09 | buy | 2985 | 0.01 | 114.717 | - | - | ||
| 5871 | 2016.03.03 22:21 | t/p | 2905 | 0.01 | 1.62543 | - | - | -14.47 | 21388.16 |
| 5872 | 2016.03.03 22:21 | t/p | 2921 | 0.02 | 1.62543 | - | - | -18.78 | 21369.38 |
| 5873 | 2016.03.03 22:21 | t/p | 2944 | 0.05 | 1.62543 | - | - | -12.58 | 21356.80 |
| 5874 | 2016.03.03 22:21 | t/p | 2983 | 0.22 | 1.62543 | - | - | 77.88 | 21434.68 |
| 5875 | 2016.03.03 23:15 | buy | 2986 | 0.01 | 83.5420 | - | - | ||
| 5876 | 2016.03.03 23:27 | sell | 2987 | 0.05 | 1.92777 | - | - | ||
| 5877 | 2016.03.03 23:37 | sell | 2988 | 0.02 | 1.49072 | - | - | ||
| 5878 | 2016.03.04 01:21 | buy | 2989 | 0.01 | 1.62840 | - | - | ||
| 5879 | 2016.03.04 06:30 | buy | 2990 | 0.02 | 1.62135 | - | - | ||
| 5880 | 2016.03.04 06:30 | t/p | 2953 | 0.01 | 1.62028 | - | - | 3.27 | 21437.95 |
| 5881 | 2016.03.04 06:30 | t/p | 2964 | 0.01 | 1.92088 | - | - | -1.20 | 21436.75 |
| 5882 | 2016.03.04 06:30 | t/p | 2973 | 0.02 | 1.92088 | - | - | 2.15 | 21438.90 |
| 5883 | 2016.03.04 06:30 | t/p | 2987 | 0.05 | 1.92088 | - | - | 26.20 | 21465.10 |
| 5884 | 2016.03.04 06:31 | sell | 2991 | 0.22 | 0.73220 | - | - | ||
| 5885 | 2016.03.04 06:36 | sell | 2992 | 0.01 | 1.92138 | - | - | ||
| 5886 | 2016.03.04 07:30 | buy | 2993 | 0.01 | 160.816 | - | - | ||
| 5887 | 2016.03.04 08:43 | t/p | 2956 | 0.01 | 76.9089 | - | - | 5.86 | 21470.96 |
| 5888 | 2016.03.04 08:43 | t/p | 2960 | 0.02 | 76.9089 | - | - | 14.19 | 21485.15 |
| 5889 | 2016.03.04 09:00 | buy | 2994 | 0.01 | 76.8902 | - | - | ||
| 5890 | 2016.03.04 09:55 | t/p | 2993 | 0.01 | 161.266 | - | - | 3.94 | 21489.09 |
| 5891 | 2016.03.04 11:31 | t/p | 2992 | 0.01 | 1.91688 | - | - | 3.38 | 21492.47 |
| 5892 | 2016.03.04 11:34 | sell | 2995 | 0.01 | 1.91744 | - | - | ||
| 5893 | 2016.03.04 12:12 | t/p | 2970 | 0.01 | 0.99065 | - | - | 3.38 | 21495.85 |
| 5894 | 2016.03.04 12:23 | sell | 2996 | 0.22 | 1.47265 | - | - | ||
| 5895 | 2016.03.04 12:49 | buy | 2997 | 0.02 | 76.7118 | - | - | ||
| 5896 | 2016.03.04 13:00 | buy | 2998 | 0.01 | 160.779 | - | - | ||
| 5897 | 2016.03.04 13:32 | sell | 2999 | 0.01 | 1.62524 | - | - | ||
| 5898 | 2016.03.04 13:37 | t/p | 2695 | 0.01 | 1.09800 | - | - | -7.62 | 21488.23 |
| 5899 | 2016.03.04 13:37 | t/p | 2709 | 0.02 | 1.09800 | - | - | -1.20 | 21487.03 |
| 5900 | 2016.03.04 13:37 | t/p | 2779 | 0.05 | 1.09800 | - | - | 44.86 | 21531.89 |
| 5901 | 2016.03.04 13:56 | buy | 3000 | 0.01 | 0.99118 | - | - | ||
| 5902 | 2016.03.04 14:06 | sell | 3001 | 0.22 | 0.73852 | - | - | ||
| 5903 | 2016.03.04 14:11 | t/p | 2986 | 0.01 | 83.9870 | - | - | 4.11 | 21536.00 |
| 5904 | 2016.03.04 15:05 | sell | 3002 | 0.05 | 0.67642 | - | - | ||
| 5905 | 2016.03.04 15:09 | sell | 3003 | 0.02 | 1.08984 | - | - | ||
| 5906 | 2016.03.04 15:44 | t/p | 2999 | 0.01 | 1.62074 | - | - | 3.26 | 21539.26 |
| 5907 | 2016.03.04 16:27 | buy | 3004 | 0.01 | 1.09684 | - | - | ||
| 5908 | 2016.03.04 16:30 | t/p | 2968 | 0.01 | 0.73416 | - | - | 4.50 | 21543.76 |
| 5909 | 2016.03.04 16:30 | t/p | 2976 | 0.01 | 0.73962 | - | - | 4.50 | 21548.26 |
| 5910 | 2016.03.04 16:30 | t/p | 2954 | 0.01 | 1.48093 | - | - | 2.03 | 21550.29 |
| 5911 | 2016.03.04 16:30 | t/p | 2988 | 0.02 | 1.48093 | - | - | 14.17 | 21564.46 |
| 5912 | 2016.03.04 16:30 | t/p | 2869 | 0.01 | 1.46903 | - | - | -9.17 | 21555.29 |
| 5913 | 2016.03.04 16:30 | t/p | 2901 | 0.02 | 1.46903 | - | - | -12.20 | 21543.09 |
| 5914 | 2016.03.04 16:30 | t/p | 2972 | 0.05 | 1.46903 | - | - | -5.26 | 21537.83 |
| 5915 | 2016.03.04 16:30 | t/p | 2996 | 0.22 | 1.46903 | - | - | 61.64 | 21599.47 |
| 5916 | 2016.03.04 16:30 | t/p | 2995 | 0.01 | 1.91294 | - | - | 3.38 | 21602.85 |
| 5917 | 2016.03.04 16:30 | sell | 3005 | 0.22 | 76.8514 | - | - | ||
| 5918 | 2016.03.04 16:31 | t/p | 2965 | 0.01 | 0.67384 | - | - | 6.00 | 21608.85 |
| 5919 | 2016.03.04 16:31 | sell | 3006 | 0.05 | 0.67379 | - | - | ||
| 5920 | 2016.03.04 16:35 | buy | 3007 | 0.01 | 0.73839 | - | - | ||
| 5921 | 2016.03.04 16:35 | buy | 3008 | 0.01 | 0.73978 | - | - | ||
| 5922 | 2016.03.04 16:35 | buy | 3009 | 0.01 | 0.67498 | - | - | ||
| 5923 | 2016.03.04 16:36 | sell | 3010 | 0.01 | 1.90865 | - | - | ||
| 5924 | 2016.03.04 16:37 | sell | 3011 | 0.01 | 1.47686 | - | - | ||
| 5925 | 2016.03.04 16:37 | sell | 3012 | 0.01 | 1.46535 | - | - | ||
| 5926 | 2016.03.04 16:40 | sell | 3013 | 0.02 | 1.91187 | - | - | ||
| 5927 | 2016.03.04 16:44 | sell | 3014 | 0.02 | 1.46951 | - | - | ||
| 5928 | 2016.03.04 16:49 | buy | 3015 | 0.02 | 0.67196 | - | - | ||
| 5929 | 2016.03.04 16:58 | sell | 3016 | 0.02 | 1.48387 | - | - | ||
| 5930 | 2016.03.04 17:01 | sell | 3017 | 0.05 | 1.47635 | - | - | ||
| 5931 | 2016.03.04 17:01 | sell | 3018 | 0.05 | 1.10108 | - | - | ||
| 5932 | 2016.03.04 17:01 | t/p | 3004 | 0.01 | 1.10134 | - | - | 4.50 | 21613.35 |
| 5933 | 2016.03.04 17:01 | t/p | 2984 | 0.01 | 0.67942 | - | - | 4.50 | 21617.85 |
| 5934 | 2016.03.04 17:04 | buy | 3019 | 0.01 | 1.10028 | - | - | ||
| 5935 | 2016.03.04 17:10 | buy | 3020 | 0.01 | 0.67849 | - | - | ||
| 5936 | 2016.03.04 17:39 | sell | 3021 | 0.02 | 1.42034 | - | - | ||
| 5937 | 2016.03.04 17:41 | t/p | 2998 | 0.01 | 161.229 | - | - | 3.94 | 21621.79 |
| 5938 | 2016.03.04 17:44 | sell | 3022 | 0.05 | 1.90432 | - | - | ||
| 5939 | 2016.03.04 17:46 | t/p | 2981 | 0.01 | 1.42197 | - | - | 4.50 | 21626.29 |
| 5940 | 2016.03.04 17:58 | buy | 3023 | 0.01 | 1.42239 | - | - | ||
| 5941 | 2016.03.04 18:10 | sell | 3024 | 0.22 | 1.48137 | - | - | ||
| 5942 | 2016.03.04 18:10 | sell | 3025 | 0.05 | 1.91738 | - | - | ||
| 5943 | 2016.03.04 18:16 | t/p | 3012 | 0.01 | 1.47771 | - | - | -9.57 | 21616.72 |
| 5944 | 2016.03.04 18:16 | t/p | 3014 | 0.02 | 1.47771 | - | - | -12.69 | 21604.03 |
| 5945 | 2016.03.04 18:16 | t/p | 3017 | 0.05 | 1.47771 | - | - | -5.26 | 21598.77 |
| 5946 | 2016.03.04 18:16 | t/p | 3024 | 0.22 | 1.47771 | - | - | 62.32 | 21661.09 |
| 5947 | 2016.03.04 18:20 | sell | 3026 | 0.01 | 1.47782 | - | - | ||
| 5948 | 2016.03.04 18:41 | t/p | 3026 | 0.01 | 1.47332 | - | - | 3.49 | 21664.58 |
| 5949 | 2016.03.04 18:53 | sell | 3027 | 0.01 | 1.47201 | - | - | ||
| 5950 | 2016.03.04 19:12 | t/p | 2978 | 0.01 | 1.33491 | - | - | 3.37 | 21667.95 |
| 5951 | 2016.03.04 19:12 | buy | 3028 | 0.05 | 1.33376 | - | - | ||
| 5952 | 2016.03.04 19:17 | t/p | 2872 | 0.01 | 85.4120 | - | - | 4.11 | 21672.06 |
| 5953 | 2016.03.04 19:23 | buy | 3029 | 0.01 | 85.3520 | - | - | ||
| 5954 | 2016.03.04 19:23 | sell | 3030 | 0.01 | 1.33467 | - | - | ||
| 5955 | 2016.03.04 20:06 | t/p | 3027 | 0.01 | 1.46751 | - | - | 3.48 | 21675.54 |
| 5956 | 2016.03.04 20:11 | t/p | 2994 | 0.01 | 77.5212 | - | - | 5.62 | 21681.16 |
| 5957 | 2016.03.04 20:11 | t/p | 2997 | 0.02 | 77.5212 | - | - | 14.43 | 21695.59 |
| 5958 | 2016.03.04 20:20 | buy | 3031 | 0.01 | 77.5612 | - | - | ||
| 5959 | 2016.03.04 20:41 | sell | 3032 | 0.01 | 1.46771 | - | - | ||
| 5960 | 2016.03.04 20:42 | sell | 3033 | 0.01 | 1.61583 | - | - | ||
| 5961 | 2016.03.04 20:51 | t/p | 2962 | 0.01 | 1.89538 | - | - | -5.69 | 21689.90 |
| 5962 | 2016.03.04 20:51 | t/p | 2971 | 0.02 | 1.89538 | - | - | -0.82 | 21689.08 |
| 5963 | 2016.03.04 20:51 | t/p | 3022 | 0.05 | 1.89538 | - | - | 33.66 | 21722.74 |
| 5964 | 2016.03.04 21:00 | sell | 3034 | 0.01 | 1.89521 | - | - | ||
| 5965 | 2016.03.04 21:15 | sell | 3035 | 0.22 | 0.67734 | - | - | ||
| 5966 | 2016.03.04 21:23 | t/p | 3010 | 0.01 | 1.91041 | - | - | -1.32 | 21721.42 |
| 5967 | 2016.03.04 21:23 | t/p | 3013 | 0.02 | 1.91041 | - | - | 2.19 | 21723.61 |
| 5968 | 2016.03.04 21:23 | t/p | 3025 | 0.05 | 1.91041 | - | - | 26.17 | 21749.78 |
| 5969 | 2016.03.04 21:43 | sell | 3036 | 0.01 | 1.91035 | - | - | ||
| 5970 | 2016.03.04 22:16 | sell | 3037 | 0.02 | 1.91337 | - | - | ||
| 5971 | 2016.03.04 23:14 | buy | 3038 | 0.02 | 77.4412 | - | - | ||
| 5972 | 2016.03.05 00:00 | buy | 3039 | 0.01 | 162.093 | - | - | ||
| 5973 | 2016.03.07 01:00 | buy | 3040 | 0.01 | 84.3410 | - | - | ||
| 5974 | 2016.03.07 01:00 | sell | 3041 | 0.05 | 1.92032 | - | - | ||
| 5975 | 2016.03.07 01:04 | t/p | 2977 | 0.01 | 0.67276 | - | - | -7.38 | 21742.40 |
| 5976 | 2016.03.07 01:04 | t/p | 2979 | 0.02 | 0.67276 | - | - | -8.66 | 21733.74 |
| 5977 | 2016.03.07 01:04 | t/p | 3006 | 0.05 | 0.67276 | - | - | 5.15 | 21738.89 |
| 5978 | 2016.03.07 01:04 | t/p | 3035 | 0.22 | 0.67276 | - | - | 100.74 | 21839.63 |
| 5979 | 2016.03.07 01:12 | sell | 3042 | 0.01 | 0.67440 | - | - | ||
| 5980 | 2016.03.07 04:11 | buy | 3043 | 0.02 | 161.392 | - | - | ||
| 5981 | 2016.03.07 09:57 | buy | 3044 | 0.05 | 77.0618 | - | - | ||
| 5982 | 2016.03.07 11:06 | t/p | 3032 | 0.01 | 1.46323 | - | - | 3.49 | 21843.12 |
| 5983 | 2016.03.07 11:06 | t/p | 2867 | 0.01 | 0.74748 | - | - | 4.70 | 21847.82 |
| 5984 | 2016.03.07 11:09 | t/p | 3034 | 0.01 | 1.89072 | - | - | 3.39 | 21851.21 |
| 5985 | 2016.03.07 11:13 | t/p | 3036 | 0.01 | 1.91286 | - | - | -1.81 | 21849.40 |
| 5986 | 2016.03.07 11:13 | t/p | 3037 | 0.02 | 1.91286 | - | - | 0.90 | 21850.30 |
| 5987 | 2016.03.07 11:13 | t/p | 3041 | 0.05 | 1.91286 | - | - | 28.00 | 21878.30 |
| 5988 | 2016.03.07 11:16 | buy | 3045 | 0.02 | 113.816 | - | - | ||
| 5989 | 2016.03.07 11:18 | sell | 3046 | 0.02 | 0.67741 | - | - | ||
| 5990 | 2016.03.07 11:21 | buy | 3047 | 0.01 | 0.75014 | - | - | ||
| 5991 | 2016.03.07 11:23 | sell | 3048 | 0.01 | 1.89012 | - | - | ||
| 5992 | 2016.03.07 11:24 | sell | 3049 | 0.01 | 1.46153 | - | - | ||
| 5993 | 2016.03.07 11:24 | sell | 3050 | 0.01 | 1.91312 | - | - | ||
| 5994 | 2016.03.07 11:44 | t/p | 3050 | 0.01 | 1.90862 | - | - | 3.38 | 21881.68 |
| 5995 | 2016.03.07 11:44 | buy | 3051 | 0.02 | 1.41539 | - | - | ||
| 5996 | 2016.03.07 11:50 | sell | 3052 | 0.01 | 1.90938 | - | - | ||
| 5997 | 2016.03.07 12:29 | t/p | 2457 | 0.01 | 113.554 | - | - | -9.67 | 21872.01 |
| 5998 | 2016.03.07 12:29 | t/p | 2597 | 0.02 | 113.554 | - | - | -2.84 | 21869.17 |
| 5999 | 2016.03.07 12:29 | t/p | 2904 | 0.05 | 113.554 | - | - | 45.34 | 21914.51 |
| 6000 | 2016.03.07 12:41 | sell | 3053 | 0.01 | 113.671 | - | - | ||
| 6001 | 2016.03.07 12:58 | sell | 3054 | 0.02 | 1.91239 | - | - | ||
| 6002 | 2016.03.07 13:29 | buy | 3055 | 0.05 | 160.423 | - | - | ||
| 6003 | 2016.03.07 15:22 | t/p | 2926 | 0.01 | 1.09831 | - | - | 3.36 | 21917.87 |
| 6004 | 2016.03.07 15:23 | sell | 3056 | 0.02 | 1.62284 | - | - | ||
| 6005 | 2016.03.07 15:24 | sell | 3057 | 0.02 | 1.46553 | - | - | ||
| 6006 | 2016.03.07 15:29 | buy | 3058 | 0.01 | 1.09792 | - | - | ||
| 6007 | 2016.03.07 15:51 | t/p | 3007 | 0.01 | 0.74282 | - | - | 4.50 | 21922.37 |
| 6008 | 2016.03.07 16:09 | buy | 3059 | 0.01 | 0.74190 | - | - | ||
| 6009 | 2016.03.07 17:46 | t/p | 3011 | 0.01 | 1.47409 | - | - | 2.05 | 21924.42 |
| 6010 | 2016.03.07 17:46 | t/p | 3016 | 0.02 | 1.47409 | - | - | 14.16 | 21938.58 |
| 6011 | 2016.03.07 17:53 | sell | 3060 | 0.01 | 1.47364 | - | - | ||
| 6012 | 2016.03.07 18:05 | t/p | 3052 | 0.01 | 1.90389 | - | - | 4.12 | 21942.70 |
| 6013 | 2016.03.07 18:05 | t/p | 3054 | 0.02 | 1.90389 | - | - | 12.76 | 21955.46 |
| 6014 | 2016.03.07 18:09 | sell | 3061 | 0.01 | 1.90402 | - | - | ||
| 6015 | 2016.03.07 18:15 | t/p | 3008 | 0.01 | 0.74420 | - | - | 4.50 | 21959.96 |
| 6016 | 2016.03.07 18:22 | buy | 3062 | 0.01 | 0.74443 | - | - | ||
| 6017 | 2016.03.07 18:35 | t/p | 3040 | 0.01 | 84.7910 | - | - | 4.10 | 21964.06 |
| 6018 | 2016.03.07 18:36 | t/p | 3039 | 0.01 | 161.324 | - | - | -6.73 | 21957.33 |
| 6019 | 2016.03.07 18:36 | t/p | 3043 | 0.02 | 161.324 | - | - | -1.19 | 21956.14 |
| 6020 | 2016.03.07 18:36 | t/p | 3055 | 0.05 | 161.324 | - | - | 39.45 | 21995.59 |
| 6021 | 2016.03.07 18:57 | t/p | 3030 | 0.01 | 1.33018 | - | - | 3.38 | 21998.97 |
| 6022 | 2016.03.07 19:04 | sell | 3063 | 0.01 | 1.33078 | - | - | ||
| 6023 | 2016.03.07 19:35 | sell | 3064 | 0.02 | 1.90705 | - | - | ||
| 6024 | 2016.03.07 19:53 | t/p | 3023 | 0.01 | 1.42522 | - | - | 2.85 | 22001.82 |
| 6025 | 2016.03.07 19:53 | t/p | 3051 | 0.02 | 1.42522 | - | - | 19.66 | 22021.48 |
| 6026 | 2016.03.07 20:05 | sell | 3065 | 0.02 | 1.89718 | - | - | ||
| 6027 | 2016.03.07 20:21 | buy | 3066 | 0.01 | 1.42727 | - | - | ||
| 6028 | 2016.03.07 22:15 | buy | 3067 | 0.01 | 84.7730 | - | - | ||
| 6029 | 2016.03.07 22:31 | sell | 3068 | 0.02 | 1.09985 | - | - | ||
| 6030 | 2016.03.07 22:48 | t/p | 3058 | 0.01 | 1.10242 | - | - | 3.34 | 22024.82 |
| 6031 | 2016.03.08 00:15 | sell | 3069 | 0.01 | 84.7280 | - | - | ||
| 6032 | 2016.03.08 00:57 | buy | 3070 | 0.01 | 1.09817 | - | - | ||
| 6033 | 2016.03.08 02:30 | buy | 3071 | 0.01 | 161.643 | - | - | ||
| 6034 | 2016.03.08 02:41 | sell | 3072 | 0.05 | 1.91256 | - | - | ||
| 6035 | 2016.03.08 03:31 | t/p | 2806 | 0.01 | 113.081 | - | - | -6.71 | 22018.11 |
| 6036 | 2016.03.08 03:31 | t/p | 2826 | 0.02 | 113.081 | - | - | -1.03 | 22017.08 |
| 6037 | 2016.03.08 03:31 | t/p | 2873 | 0.05 | 113.081 | - | - | 39.57 | 22056.65 |
| 6038 | 2016.03.08 03:46 | t/p | 3069 | 0.01 | 84.2780 | - | - | 4.11 | 22060.76 |
| 6039 | 2016.03.08 03:51 | sell | 3073 | 0.01 | 113.053 | - | - | ||
| 6040 | 2016.03.08 04:37 | buy | 3074 | 0.02 | 84.0730 | - | - | ||
| 6041 | 2016.03.08 04:41 | buy | 3075 | 0.02 | 160.939 | - | - | ||
| 6042 | 2016.03.08 04:42 | sell | 3076 | 0.02 | 1.48065 | - | - | ||
| 6043 | 2016.03.08 04:45 | sell | 3077 | 0.22 | 1.91657 | - | - | ||
| 6044 | 2016.03.08 10:29 | t/p | 2989 | 0.01 | 1.63137 | - | - | 1.98 | 22062.74 |
| 6045 | 2016.03.08 10:29 | t/p | 2990 | 0.02 | 1.63137 | - | - | 14.17 | 22076.91 |
| 6046 | 2016.03.08 10:31 | sell | 3078 | 0.05 | 1.63235 | - | - | ||
| 6047 | 2016.03.08 10:32 | buy | 3079 | 0.02 | 0.73490 | - | - | ||
| 6048 | 2016.03.08 10:43 | buy | 3080 | 0.01 | 1.63114 | - | - | ||
| 6049 | 2016.03.08 12:42 | buy | 3081 | 0.02 | 0.74314 | - | - | ||
| 6050 | 2016.03.08 13:44 | t/p | 3061 | 0.01 | 1.91336 | - | - | -6.94 | 22069.97 |
| 6051 | 2016.03.08 13:44 | t/p | 3064 | 0.02 | 1.91336 | - | - | -9.34 | 22060.63 |
| 6052 | 2016.03.08 13:44 | t/p | 3072 | 0.05 | 1.91336 | - | - | -3.01 | 22057.62 |
| 6053 | 2016.03.08 13:44 | t/p | 3077 | 0.22 | 1.91336 | - | - | 53.01 | 22110.63 |
| 6054 | 2016.03.08 13:50 | sell | 3082 | 0.01 | 1.91431 | - | - | ||
| 6055 | 2016.03.08 14:27 | t/p | 3082 | 0.01 | 1.90981 | - | - | 3.38 | 22114.01 |
| 6056 | 2016.03.08 14:28 | buy | 3083 | 0.02 | 1.42026 | - | - | ||
| 6057 | 2016.03.08 14:35 | sell | 3084 | 0.01 | 1.90867 | - | - | ||
| 6058 | 2016.03.08 14:46 | t/p | 3070 | 0.01 | 1.10267 | - | - | 3.34 | 22117.35 |
| 6059 | 2016.03.08 14:49 | buy | 3085 | 0.01 | 1.10209 | - | - | ||
| 6060 | 2016.03.08 15:53 | t/p | 3084 | 0.01 | 1.90417 | - | - | 3.38 | 22120.73 |
| 6061 | 2016.03.08 15:58 | sell | 3086 | 0.01 | 1.90506 | - | - | ||
| 6062 | 2016.03.08 17:05 | sell | 3087 | 0.05 | 1.47204 | - | - | ||
| 6063 | 2016.03.08 17:16 | t/p | 3000 | 0.01 | 0.99560 | - | - | 3.39 | 22124.12 |
| 6064 | 2016.03.08 17:22 | buy | 3088 | 0.01 | 0.99568 | - | - | ||
| 6065 | 2016.03.08 17:24 | buy | 3089 | 0.02 | 84.4500 | - | - | ||
| 6066 | 2016.03.08 17:29 | t/p | 3019 | 0.01 | 1.10481 | - | - | 4.50 | 22128.62 |
| 6067 | 2016.03.08 17:31 | sell | 3090 | 0.22 | 1.47705 | - | - | ||
| 6068 | 2016.03.08 17:31 | t/p | 3080 | 0.01 | 1.63564 | - | - | 3.25 | 22131.87 |
| 6069 | 2016.03.08 17:31 | sell | 3091 | 0.02 | 1.90836 | - | - | ||
| 6070 | 2016.03.08 17:37 | buy | 3092 | 0.01 | 1.10437 | - | - | ||
| 6071 | 2016.03.08 17:40 | sell | 3093 | 0.02 | 0.77808 | - | - | ||
| 6072 | 2016.03.08 17:40 | buy | 3094 | 0.05 | 159.987 | - | - | ||
| 6073 | 2016.03.08 17:44 | t/p | 2807 | 0.01 | 76.0690 | - | - | -17.56 | 22114.31 |
| 6074 | 2016.03.08 17:44 | t/p | 2808 | 0.02 | 76.0690 | - | - | -32.18 | 22082.13 |
| 6075 | 2016.03.08 17:44 | t/p | 2819 | 0.05 | 76.0690 | - | - | -63.59 | 22018.54 |
| 6076 | 2016.03.08 17:44 | t/p | 3005 | 0.22 | 76.0690 | - | - | 153.44 | 22171.98 |
| 6077 | 2016.03.08 18:26 | buy | 3095 | 0.05 | 112.657 | - | - | ||
| 6078 | 2016.03.08 18:43 | t/p | 3073 | 0.01 | 112.603 | - | - | 4.00 | 22175.98 |
| 6079 | 2016.03.08 18:44 | sell | 3096 | 1.50 | 1.47959 | - | - | ||
| 6080 | 2016.03.08 18:56 | t/p | 2805 | 0.01 | 83.9380 | - | - | -9.66 | 22166.32 |
| 6081 | 2016.03.08 18:56 | t/p | 2825 | 0.02 | 83.9380 | - | - | -2.92 | 22163.40 |
| 6082 | 2016.03.08 18:56 | t/p | 2870 | 0.05 | 83.9380 | - | - | 45.29 | 22208.69 |
| 6083 | 2016.03.08 18:57 | sell | 3097 | 0.02 | 1.34079 | - | - | ||
| 6084 | 2016.03.08 19:02 | sell | 3098 | 0.01 | 83.9210 | - | - | ||
| 6085 | 2016.03.08 19:03 | sell | 3099 | 0.01 | 112.537 | - | - | ||
| 6086 | 2016.03.08 19:12 | t/p | 3049 | 0.01 | 1.47871 | - | - | -13.27 | 22195.42 |
| 6087 | 2016.03.08 19:12 | t/p | 3057 | 0.02 | 1.47871 | - | - | -20.37 | 22175.05 |
| 6088 | 2016.03.08 19:12 | t/p | 3087 | 0.05 | 1.47871 | - | - | -25.81 | 22149.24 |
| 6089 | 2016.03.08 19:12 | t/p | 3090 | 0.22 | 1.47871 | - | - | -28.26 | 22120.98 |
| 6090 | 2016.03.08 19:12 | t/p | 3096 | 1.50 | 1.47871 | - | - | 102.17 | 22223.15 |
| 6091 | 2016.03.08 19:15 | sell | 3100 | 0.01 | 1.48004 | - | - | ||
| 6092 | 2016.03.08 19:33 | buy | 3101 | 0.01 | 1.63224 | - | - | ||
| 6093 | 2016.03.08 19:50 | sell | 3102 | 0.01 | 76.0670 | - | - | ||
| 6094 | 2016.03.08 19:58 | t/p | 3100 | 0.01 | 1.47554 | - | - | 3.48 | 22226.63 |
| 6095 | 2016.03.08 20:00 | sell | 3103 | 0.01 | 1.47628 | - | - | ||
| 6096 | 2016.03.08 20:17 | sell | 3104 | 0.02 | 76.2144 | - | - | ||
| 6097 | 2016.03.08 20:27 | t/p | 3053 | 0.01 | 113.221 | - | - | 4.10 | 22230.73 |
| 6098 | 2016.03.08 20:28 | buy | 3105 | 0.02 | 1.62516 | - | - | ||
| 6099 | 2016.03.08 21:27 | sell | 3106 | 0.01 | 113.063 | - | - | ||
| 6100 | 2016.03.08 23:36 | sell | 3107 | 0.05 | 1.90669 | - | - | ||
| 6101 | 2016.03.09 01:58 | sell | 3108 | 0.05 | 1.91396 | - | - | ||
| 6102 | 2016.03.09 06:32 | t/p | 2773 | 0.01 | 1.34433 | - | - | -9.13 | 22221.60 |
| 6103 | 2016.03.09 06:32 | t/p | 2847 | 0.02 | 1.34433 | - | - | -3.31 | 22218.29 |
| 6104 | 2016.03.09 06:32 | t/p | 3028 | 0.05 | 1.34433 | - | - | 38.99 | 22257.28 |
| 6105 | 2016.03.09 06:43 | buy | 3109 | 0.02 | 1.09735 | - | - | ||
| 6106 | 2016.03.09 08:16 | buy | 3110 | 0.01 | 1.34294 | - | - | ||
| 6107 | 2016.03.09 11:08 | buy | 3111 | 0.05 | 112.666 | - | - | ||
| 6108 | 2016.03.09 11:08 | t/p | 3086 | 0.01 | 1.90697 | - | - | -1.36 | 22255.92 |
| 6109 | 2016.03.09 11:08 | t/p | 3091 | 0.02 | 1.90697 | - | - | 2.23 | 22258.15 |
| 6110 | 2016.03.09 11:08 | t/p | 3108 | 0.05 | 1.90697 | - | - | 26.24 | 22284.39 |
| 6111 | 2016.03.09 11:13 | t/p | 3103 | 0.01 | 1.47180 | - | - | 3.48 | 22287.87 |
| 6112 | 2016.03.09 11:16 | t/p | 3059 | 0.01 | 0.74464 | - | - | 2.88 | 22290.75 |
| 6113 | 2016.03.09 11:16 | t/p | 3079 | 0.02 | 0.74464 | - | - | 19.64 | 22310.39 |
| 6114 | 2016.03.09 11:16 | t/p | 3106 | 0.01 | 112.613 | - | - | 4.11 | 22314.50 |
| 6115 | 2016.03.09 11:23 | buy | 3112 | 0.01 | 0.74451 | - | - | ||
| 6116 | 2016.03.09 11:23 | sell | 3113 | 0.01 | 1.47085 | - | - | ||
| 6117 | 2016.03.09 11:32 | sell | 3114 | 0.01 | 112.635 | - | - | ||
| 6118 | 2016.03.09 11:37 | t/p | 3060 | 0.01 | 1.47089 | - | - | 2.10 | 22316.60 |
| 6119 | 2016.03.09 11:37 | t/p | 3076 | 0.02 | 1.47089 | - | - | 14.13 | 22330.73 |
| 6120 | 2016.03.09 11:40 | t/p | 3088 | 0.01 | 1.00014 | - | - | 3.38 | 22334.11 |
| 6121 | 2016.03.09 11:46 | sell | 3115 | 0.01 | 1.90502 | - | - | ||
| 6122 | 2016.03.09 11:47 | buy | 3116 | 0.01 | 1.00002 | - | - | ||
| 6123 | 2016.03.09 11:56 | sell | 3117 | 0.01 | 1.47196 | - | - | ||
| 6124 | 2016.03.09 12:24 | t/p | 3033 | 0.01 | 1.62347 | - | - | -5.41 | 22328.70 |
| 6125 | 2016.03.09 12:24 | t/p | 3056 | 0.02 | 1.62347 | - | - | -0.75 | 22327.95 |
| 6126 | 2016.03.09 12:24 | t/p | 3078 | 0.05 | 1.62347 | - | - | 32.37 | 22360.32 |
| 6127 | 2016.03.09 12:26 | t/p | 3117 | 0.01 | 1.46746 | - | - | 3.23 | 22363.55 |
| 6128 | 2016.03.09 12:32 | sell | 3118 | 0.01 | 1.46761 | - | - | ||
| 6129 | 2016.03.09 13:25 | t/p | 3062 | 0.01 | 0.74878 | - | - | 4.50 | 22368.05 |
| 6130 | 2016.03.09 13:25 | t/p | 3115 | 0.01 | 1.90052 | - | - | 3.38 | 22371.43 |
| 6131 | 2016.03.09 13:31 | sell | 3119 | 0.01 | 1.90006 | - | - | ||
| 6132 | 2016.03.09 13:36 | buy | 3120 | 0.01 | 0.74835 | - | - | ||
| 6133 | 2016.03.09 13:46 | t/p | 3112 | 0.01 | 0.74901 | - | - | 4.51 | 22375.94 |
| 6134 | 2016.03.09 13:47 | close | 2991 | 0.22 | 0.75174 | - | - | -439.93 | 21936.01 |
| 6135 | 2016.03.09 13:47 | close | 2925 | 0.05 | 0.75174 | - | - | -142.97 | 21793.04 |
| 6136 | 2016.03.09 13:47 | close | 2629 | 0.02 | 0.75174 | - | - | -77.58 | 21715.46 |
| 6137 | 2016.03.09 13:47 | close | 2560 | 0.01 | 0.75174 | - | - | -46.26 | 21669.20 |
| 6138 | 2016.03.09 13:47 | t/p | 1335 | 0.01 | 1.09872 | - | - | -19.44 | 21649.76 |
| 6139 | 2016.03.09 13:47 | t/p | 1389 | 0.02 | 1.09872 | - | - | -25.04 | 21624.72 |
| 6140 | 2016.03.09 13:47 | t/p | 1549 | 0.05 | 1.09872 | - | - | -15.70 | 21609.02 |
| 6141 | 2016.03.09 13:47 | t/p | 2475 | 0.22 | 1.09872 | - | - | 104.70 | 21713.72 |
| 6142 | 2016.03.09 13:47 | t/p | 3114 | 0.01 | 112.185 | - | - | 4.11 | 21717.83 |
| 6143 | 2016.03.09 13:48 | sell | 3121 | 0.01 | 0.75015 | - | - | ||
| 6144 | 2016.03.09 13:54 | t/p | 3118 | 0.01 | 1.46311 | - | - | 3.23 | 21721.06 |
| 6145 | 2016.03.09 13:55 | buy | 3122 | 0.05 | 1.61563 | - | - | ||
| 6146 | 2016.03.09 13:59 | sell | 3123 | 0.01 | 1.46341 | - | - | ||
| 6147 | 2016.03.09 14:00 | sell | 3124 | 0.01 | 112.103 | - | - | ||
| 6148 | 2016.03.09 14:02 | sell | 3125 | 0.01 | 1.61614 | - | - | ||
| 6149 | 2016.03.09 14:08 | sell | 3126 | 0.05 | 1.09935 | - | - | ||
| 6150 | 2016.03.09 14:15 | buy | 3127 | 0.01 | 0.75130 | - | - | ||
| 6151 | 2016.03.09 14:46 | buy | 3128 | 0.01 | 1.09857 | - | - | ||
| 6152 | 2016.03.09 16:11 | t/p | 3116 | 0.01 | 1.00452 | - | - | 3.36 | 21724.42 |
| 6153 | 2016.03.09 16:14 | buy | 3129 | 0.01 | 1.00400 | - | - | ||
| 6154 | 2016.03.09 17:54 | t/p | 3119 | 0.01 | 1.89556 | - | - | 3.38 | 21727.80 |
| 6155 | 2016.03.09 18:00 | t/p | 3113 | 0.01 | 1.46635 | - | - | 3.48 | 21731.28 |
| 6156 | 2016.03.09 18:00 | sell | 3130 | 0.02 | 113.006 | - | - | ||
| 6157 | 2016.03.09 18:01 | t/p | 3048 | 0.01 | 1.89775 | - | - | -5.72 | 21725.56 |
| 6158 | 2016.03.09 18:01 | t/p | 3065 | 0.02 | 1.89775 | - | - | -0.81 | 21724.75 |
| 6159 | 2016.03.09 18:01 | t/p | 3107 | 0.05 | 1.89775 | - | - | 33.72 | 21758.47 |
| 6160 | 2016.03.09 18:02 | t/p | 3085 | 0.01 | 1.10658 | - | - | 3.35 | 21761.82 |
| 6161 | 2016.03.09 18:04 | sell | 3131 | 0.01 | 1.89194 | - | - | ||
| 6162 | 2016.03.09 18:07 | sell | 3132 | 0.01 | 1.46628 | - | - | ||
| 6163 | 2016.03.09 18:08 | buy | 3133 | 0.01 | 1.10617 | - | - | ||
| 6164 | 2016.03.09 18:08 | sell | 3134 | 0.01 | 1.89945 | - | - | ||
| 6165 | 2016.03.09 18:23 | t/p | 3134 | 0.01 | 1.89495 | - | - | 3.39 | 21765.21 |
| 6166 | 2016.03.09 18:30 | sell | 3135 | 0.01 | 1.89496 | - | - | ||
| 6167 | 2016.03.09 18:31 | buy | 3136 | 0.02 | 1.33293 | - | - | ||
| 6168 | 2016.03.09 18:35 | sell | 3137 | 0.02 | 84.8250 | - | - | ||
| 6169 | 2016.03.09 18:38 | sell | 3138 | 0.02 | 1.89495 | - | - | ||
| 6170 | 2016.03.09 18:39 | t/p | 3071 | 0.01 | 160.881 | - | - | -6.66 | 21758.55 |
| 6171 | 2016.03.09 18:39 | t/p | 3075 | 0.02 | 160.881 | - | - | -1.01 | 21757.54 |
| 6172 | 2016.03.09 18:39 | t/p | 3094 | 0.05 | 160.881 | - | - | 39.19 | 21796.73 |
| 6173 | 2016.03.09 18:48 | t/p | 3063 | 0.01 | 1.32997 | - | - | 0.63 | 21797.36 |
| 6174 | 2016.03.09 18:48 | t/p | 3097 | 0.02 | 1.32997 | - | - | 16.29 | 21813.65 |
| 6175 | 2016.03.09 18:49 | t/p | 3132 | 0.01 | 1.46178 | - | - | 3.48 | 21817.13 |
| 6176 | 2016.03.09 18:49 | t/p | 3135 | 0.01 | 1.89046 | - | - | 3.39 | 21820.52 |
| 6177 | 2016.03.09 18:51 | sell | 3139 | 0.01 | 1.33090 | - | - | ||
| 6178 | 2016.03.09 18:52 | sell | 3140 | 0.02 | 1.62314 | - | - | ||
| 6179 | 2016.03.09 18:55 | sell | 3141 | 0.01 | 1.46678 | - | - | ||
| 6180 | 2016.03.09 18:55 | t/p | 3101 | 0.01 | 1.62462 | - | - | -5.59 | 21814.93 |
| 6181 | 2016.03.09 18:55 | t/p | 3105 | 0.02 | 1.62462 | - | - | -0.95 | 21813.98 |
| 6182 | 2016.03.09 18:55 | t/p | 3122 | 0.05 | 1.62462 | - | - | 32.54 | 21846.52 |
| 6183 | 2016.03.09 18:55 | sell | 3142 | 0.01 | 1.89459 | - | - | ||
| 6184 | 2016.03.09 19:09 | t/p | 3142 | 0.01 | 1.89009 | - | - | 3.39 | 21849.91 |
| 6185 | 2016.03.09 19:13 | t/p | 3141 | 0.01 | 1.46228 | - | - | 3.48 | 21853.39 |
| 6186 | 2016.03.09 19:26 | t/p | 3067 | 0.01 | 85.0490 | - | - | 2.63 | 21856.02 |
| 6187 | 2016.03.09 19:26 | t/p | 3074 | 0.02 | 85.0490 | - | - | 17.91 | 21873.93 |
| 6188 | 2016.03.09 19:26 | buy | 3143 | 0.02 | 0.99697 | - | - | ||
| 6189 | 2016.03.09 19:26 | t/p | 3139 | 0.01 | 1.32640 | - | - | 3.40 | 21877.33 |
| 6190 | 2016.03.09 19:27 | t/p | 3047 | 0.01 | 0.75297 | - | - | 2.96 | 21880.29 |
| 6191 | 2016.03.09 19:27 | t/p | 3081 | 0.02 | 0.75297 | - | - | 20.53 | 21900.82 |
| 6192 | 2016.03.09 19:30 | sell | 3144 | 0.01 | 1.45946 | - | - | ||
| 6193 | 2016.03.09 19:30 | sell | 3145 | 0.01 | 1.32493 | - | - | ||
| 6194 | 2016.03.09 19:31 | buy | 3146 | 0.01 | 0.75279 | - | - | ||
| 6195 | 2016.03.09 19:41 | sell | 3147 | 0.01 | 1.88433 | - | - | ||
| 6196 | 2016.03.09 20:14 | sell | 3148 | 0.22 | 76.9540 | - | - | ||
| 6197 | 2016.03.09 20:24 | t/p | 2985 | 0.01 | 113.660 | - | - | -9.66 | 21891.16 |
| 6198 | 2016.03.09 20:24 | t/p | 3045 | 0.02 | 113.660 | - | - | -2.86 | 21888.30 |
| 6199 | 2016.03.09 20:24 | t/p | 3111 | 0.05 | 113.660 | - | - | 45.33 | 21933.63 |
| 6200 | 2016.03.09 20:51 | buy | 3149 | 0.01 | 113.661 | - | - | ||
| 6201 | 2016.03.09 21:25 | sell | 3150 | 0.05 | 76.7340 | - | - | ||
| 6202 | 2016.03.09 21:30 | buy | 3151 | 0.01 | 160.883 | - | - | ||
| 6203 | 2016.03.09 21:49 | t/p | 3029 | 0.01 | 85.4990 | - | - | 1.37 | 21935.00 |
| 6204 | 2016.03.09 21:49 | t/p | 3089 | 0.02 | 85.4990 | - | - | 19.16 | 21954.16 |
| 6205 | 2016.03.09 21:49 | sell | 3152 | 0.02 | 113.238 | - | - | ||
| 6206 | 2016.03.09 22:02 | buy | 3153 | 0.01 | 1.62301 | - | - | ||
| 6207 | 2016.03.09 22:32 | buy | 3154 | 0.01 | 85.5370 | - | - | ||
| 6208 | 2016.03.09 22:59 | t/p | 3151 | 0.01 | 161.333 | - | - | 3.94 | 21958.10 |
| 6209 | 2016.03.09 23:00 | t/p | 3133 | 0.01 | 1.11067 | - | - | 3.34 | 21961.44 |
| 6210 | 2016.03.09 23:00 | t/p | 3153 | 0.01 | 1.62751 | - | - | 3.26 | 21964.70 |
| 6211 | 2016.03.09 23:00 | t/p | 3102 | 0.01 | 76.6884 | - | - | -5.54 | 21959.16 |
| 6212 | 2016.03.09 23:00 | t/p | 3104 | 0.02 | 76.6884 | - | - | -8.45 | 21950.71 |
| 6213 | 2016.03.09 23:00 | t/p | 3150 | 0.05 | 76.6884 | - | - | 2.03 | 21952.74 |
| 6214 | 2016.03.09 23:00 | t/p | 3148 | 0.22 | 76.6884 | - | - | 52.09 | 22004.83 |
| 6215 | 2016.03.09 23:00 | t/p | 3042 | 0.01 | 0.66741 | - | - | 6.99 | 22011.82 |
| 6216 | 2016.03.09 23:00 | t/p | 3046 | 0.02 | 0.66741 | - | - | 20.00 | 22031.82 |
| 6217 | 2016.03.09 23:00 | t/p | 2752 | 0.01 | 0.66712 | - | - | -7.98 | 22023.84 |
| 6218 | 2016.03.09 23:00 | t/p | 2943 | 0.02 | 0.66712 | - | - | -1.43 | 22022.41 |
| 6219 | 2016.03.09 23:00 | t/p | 3002 | 0.05 | 0.66712 | - | - | 45.42 | 22067.83 |
| 6220 | 2016.03.09 23:01 | buy | 3155 | 0.05 | 0.66574 | - | - | ||
| 6221 | 2016.03.09 23:01 | sell | 3156 | 0.01 | 0.66707 | - | - | ||
| 6222 | 2016.03.09 23:02 | buy | 3157 | 0.02 | 0.66797 | - | - | ||
| 6223 | 2016.03.09 23:03 | sell | 3158 | 0.22 | 1.12158 | - | - | ||
| 6224 | 2016.03.09 23:04 | sell | 3159 | 0.22 | 1.64108 | - | - | ||
| 6225 | 2016.03.09 23:11 | buy | 3160 | 0.01 | 1.12415 | - | - | ||
| 6226 | 2016.03.09 23:13 | sell | 3161 | 0.01 | 0.66568 | - | - | ||
| 6227 | 2016.03.09 23:26 | sell | 3162 | 0.02 | 1.47044 | - | - | ||
| 6228 | 2016.03.09 23:28 | sell | 3163 | 0.05 | 1.90046 | - | - | ||
| 6229 | 2016.03.09 23:30 | buy | 3164 | 0.22 | 0.66220 | - | - | ||
| 6230 | 2016.03.09 23:38 | sell | 3165 | 0.01 | 75.5000 | - | - | ||
| 6231 | 2016.03.10 00:41 | buy | 3166 | 0.01 | 1.65564 | - | - | ||
| 6232 | 2016.03.10 01:32 | t/p | 3121 | 0.01 | 0.74521 | - | - | 4.50 | 22072.33 |
| 6233 | 2016.03.10 01:42 | sell | 3167 | 0.01 | 0.74517 | - | - | ||
| 6234 | 2016.03.10 02:36 | t/p | 3144 | 0.01 | 1.45501 | - | - | 3.50 | 22075.83 |
| 6235 | 2016.03.10 03:10 | t/p | 3165 | 0.01 | 75.0500 | - | - | 4.02 | 22079.85 |
| 6236 | 2016.03.10 03:40 | sell | 3168 | 0.01 | 75.1900 | - | - | ||
| 6237 | 2016.03.10 03:55 | sell | 3169 | 0.01 | 1.45660 | - | - | ||
| 6238 | 2016.03.10 04:01 | t/p | 3156 | 0.01 | 0.66235 | - | - | 4.50 | 22084.35 |
| 6239 | 2016.03.10 04:10 | sell | 3170 | 0.01 | 0.66291 | - | - | ||
| 6240 | 2016.03.10 04:29 | sell | 3171 | 0.02 | 75.3134 | - | - | ||
| 6241 | 2016.03.10 04:35 | t/p | 2897 | 0.01 | 113.556 | - | - | -6.76 | 22077.59 |
| 6242 | 2016.03.10 04:35 | t/p | 2937 | 0.02 | 113.556 | - | - | -1.05 | 22076.54 |
| 6243 | 2016.03.10 04:35 | t/p | 3095 | 0.05 | 113.556 | - | - | 39.53 | 22116.07 |
| 6244 | 2016.03.10 04:59 | buy | 3172 | 0.01 | 113.627 | - | - | ||
| 6245 | 2016.03.10 10:33 | buy | 3173 | 0.02 | 0.74428 | - | - | ||
| 6246 | 2016.03.10 10:55 | buy | 3174 | 0.02 | 1.64863 | - | - | ||
| 6247 | 2016.03.10 11:41 | sell | 3175 | 0.05 | 75.7544 | - | - | ||
| 6248 | 2016.03.10 14:15 | sell | 3176 | 0.01 | 84.8990 | - | - | ||
| 6249 | 2016.03.10 15:15 | t/p | 3009 | 0.01 | 0.66687 | - | - | -8.11 | 22107.96 |
| 6250 | 2016.03.10 15:15 | t/p | 3015 | 0.02 | 0.66687 | - | - | -10.18 | 22097.78 |
| 6251 | 2016.03.10 15:15 | t/p | 3155 | 0.05 | 0.66687 | - | - | 5.65 | 22103.43 |
| 6252 | 2016.03.10 15:15 | t/p | 3164 | 0.22 | 0.66687 | - | - | 102.74 | 22206.17 |
| 6253 | 2016.03.10 15:19 | buy | 3177 | 0.01 | 0.66624 | - | - | ||
| 6254 | 2016.03.10 15:45 | t/p | 3123 | 0.01 | 1.46077 | - | - | 2.07 | 22208.24 |
| 6255 | 2016.03.10 15:45 | t/p | 3162 | 0.02 | 1.46077 | - | - | 14.23 | 22222.47 |
| 6256 | 2016.03.10 15:45 | close | 2382 | 0.22 | 1.45904 | - | - | -1382.52 | 20839.95 |
| 6257 | 2016.03.10 15:45 | close | 2363 | 0.05 | 1.45904 | - | - | -342.99 | 20496.96 |
| 6258 | 2016.03.10 15:45 | close | 2340 | 0.02 | 1.45904 | - | - | -151.05 | 20345.91 |
| 6259 | 2016.03.10 15:45 | close | 2333 | 0.01 | 1.45904 | - | - | -80.55 | 20265.36 |
| 6260 | 2016.03.10 15:45 | t/p | 3169 | 0.01 | 1.45210 | - | - | 3.48 | 20268.84 |
| 6261 | 2016.03.10 15:45 | t/p | 3093 | 0.02 | 0.76826 | - | - | 26.01 | 20294.85 |
| 6262 | 2016.03.10 15:45 | t/p | 2957 | 0.01 | 0.76826 | - | - | 3.76 | 20298.61 |
| 6263 | 2016.03.10 15:45 | t/p | 3125 | 0.01 | 1.63727 | - | - | -15.19 | 20283.42 |
| 6264 | 2016.03.10 15:45 | t/p | 3140 | 0.02 | 1.63727 | - | - | -20.23 | 20263.19 |
| 6265 | 2016.03.10 15:45 | t/p | 3159 | 0.22 | 1.63727 | - | - | 63.37 | 20326.56 |
| 6266 | 2016.03.10 15:45 | t/p | 2920 | 0.01 | 1.09203 | - | - | -7.79 | 20318.77 |
| 6267 | 2016.03.10 15:45 | t/p | 2974 | 0.02 | 1.09203 | - | - | -1.56 | 20317.21 |
| 6268 | 2016.03.10 15:45 | t/p | 3018 | 0.05 | 1.09203 | - | - | 45.38 | 20362.59 |
| 6269 | 2016.03.10 15:46 | t/p | 3131 | 0.01 | 1.89372 | - | - | -1.13 | 20361.46 |
| 6270 | 2016.03.10 15:46 | t/p | 3138 | 0.02 | 1.89372 | - | - | 2.26 | 20363.72 |
| 6271 | 2016.03.10 15:46 | t/p | 3163 | 0.05 | 1.89372 | - | - | 26.34 | 20390.06 |
| 6272 | 2016.03.10 15:46 | t/p | 3147 | 0.01 | 1.87986 | - | - | 3.40 | 20393.46 |
| 6273 | 2016.03.10 15:46 | t/p | 3146 | 0.01 | 0.75729 | - | - | 4.70 | 20398.16 |
| 6274 | 2016.03.10 15:48 | buy | 3178 | 0.02 | 1.09095 | - | - | ||
| 6275 | 2016.03.10 15:48 | buy | 3179 | 0.05 | 1.08745 | - | - | ||
| 6276 | 2016.03.10 15:48 | sell | 3180 | 0.02 | 0.66969 | - | - | ||
| 6277 | 2016.03.10 15:49 | t/p | 2797 | 0.01 | 1.09041 | - | - | -7.49 | 20390.67 |
| 6278 | 2016.03.10 15:49 | t/p | 3003 | 0.02 | 1.09041 | - | - | -1.13 | 20389.54 |
| 6279 | 2016.03.10 15:49 | t/p | 3126 | 0.05 | 1.09041 | - | - | 44.13 | 20433.67 |
| 6280 | 2016.03.10 15:49 | buy | 3181 | 0.22 | 1.62880 | - | - | ||
| 6281 | 2016.03.10 15:49 | buy | 3182 | 0.01 | 0.75650 | - | - | ||
| 6282 | 2016.03.10 15:50 | sell | 3183 | 0.01 | 1.44234 | - | - | ||
| 6283 | 2016.03.10 15:51 | buy | 3184 | 0.01 | 1.45284 | - | - | ||
| 6284 | 2016.03.10 15:51 | sell | 3185 | 0.01 | 0.76763 | - | - | ||
| 6285 | 2016.03.10 15:51 | sell | 3186 | 0.01 | 1.08834 | - | - | ||
| 6286 | 2016.03.10 15:52 | sell | 3187 | 0.02 | 0.75217 | - | - | ||
| 6287 | 2016.03.10 15:53 | sell | 3188 | 0.01 | 1.88045 | - | - | ||
| 6288 | 2016.03.10 15:56 | t/p | 2782 | 0.01 | 1.00418 | - | - | 2.86 | 20436.53 |
| 6289 | 2016.03.10 15:56 | t/p | 2966 | 0.02 | 1.00418 | - | - | 19.54 | 20456.07 |
| 6290 | 2016.03.10 15:57 | sell | 3189 | 0.05 | 1.00448 | - | - | ||
| 6291 | 2016.03.10 15:58 | t/p | 3127 | 0.01 | 0.75405 | - | - | 2.96 | 20459.03 |
| 6292 | 2016.03.10 15:58 | t/p | 3173 | 0.02 | 0.75405 | - | - | 19.55 | 20478.58 |
| 6293 | 2016.03.10 15:58 | t/p | 3172 | 0.01 | 114.077 | - | - | 3.94 | 20482.52 |
| 6294 | 2016.03.10 15:59 | sell | 3190 | 0.01 | 1.09188 | - | - | ||
| 6295 | 2016.03.10 16:00 | sell | 3191 | 0.05 | 85.9810 | - | - | ||
| 6296 | 2016.03.10 16:00 | t/p | 3154 | 0.01 | 85.9840 | - | - | 4.10 | 20486.62 |
| 6297 | 2016.03.10 16:00 | t/p | 3186 | 0.01 | 1.08384 | - | - | 4.50 | 20491.12 |
| 6298 | 2016.03.10 16:00 | t/p | 3177 | 0.01 | 0.67224 | - | - | 6.00 | 20497.12 |
| 6299 | 2016.03.10 16:00 | sell | 3192 | 0.05 | 114.190 | - | - | ||
| 6300 | 2016.03.10 16:01 | buy | 3193 | 0.22 | 0.76543 | - | - | ||
| 6301 | 2016.03.10 16:02 | sell | 3194 | 0.02 | 85.6010 | - | - | ||
| 6302 | 2016.03.10 16:03 | sell | 3195 | 0.01 | 1.08551 | - | - | ||
| 6303 | 2016.03.10 16:03 | buy | 3196 | 0.01 | 1.00725 | - | - | ||
| 6304 | 2016.03.10 16:05 | buy | 3197 | 0.01 | 114.101 | - | - | ||
| 6305 | 2016.03.10 16:07 | buy | 3198 | 0.01 | 85.9580 | - | - | ||
| 6306 | 2016.03.10 16:08 | buy | 3199 | 0.01 | 0.75466 | - | - | ||
| 6307 | 2016.03.10 16:08 | sell | 3200 | 0.01 | 1.88971 | - | - | ||
| 6308 | 2016.03.10 16:08 | buy | 3201 | 0.01 | 0.67254 | - | - | ||
| 6309 | 2016.03.10 16:09 | sell | 3202 | 0.01 | 1.44983 | - | - | ||
| 6310 | 2016.03.10 16:43 | sell | 3203 | 0.02 | 1.89282 | - | - | ||
| 6311 | 2016.03.10 16:49 | buy | 3204 | 0.02 | 0.66952 | - | - | ||
| 6312 | 2016.03.10 16:51 | t/p | 3166 | 0.01 | 1.63296 | - | - | -16.42 | 20480.70 |
| 6313 | 2016.03.10 16:51 | t/p | 3174 | 0.02 | 1.63296 | - | - | -22.68 | 20458.02 |
| 6314 | 2016.03.10 16:51 | t/p | 3181 | 0.22 | 1.63296 | - | - | 66.26 | 20524.28 |
| 6315 | 2016.03.10 16:53 | sell | 3205 | 0.02 | 1.45688 | - | - | ||
| 6316 | 2016.03.10 16:53 | t/p | 3184 | 0.01 | 1.45734 | - | - | 3.22 | 20527.50 |
| 6317 | 2016.03.10 16:53 | sell | 3206 | 0.02 | 1.44634 | - | - | ||
| 6318 | 2016.03.10 16:54 | sell | 3207 | 0.05 | 1.89833 | - | - | ||
| 6319 | 2016.03.10 16:56 | buy | 3208 | 0.02 | 0.74766 | - | - | ||
| 6320 | 2016.03.10 16:56 | t/p | 3193 | 0.22 | 0.77032 | - | - | 142.39 | 20669.89 |
| 6321 | 2016.03.10 16:56 | t/p | 2919 | 0.05 | 0.77032 | - | - | -21.69 | 20648.20 |
| 6322 | 2016.03.10 16:56 | t/p | 2791 | 0.02 | 0.77032 | - | - | -33.99 | 20614.21 |
| 6323 | 2016.03.10 16:56 | t/p | 2545 | 0.01 | 0.77032 | - | - | -26.36 | 20587.85 |
| 6324 | 2016.03.10 16:56 | t/p | 3149 | 0.01 | 114.112 | - | - | 4.11 | 20591.96 |
| 6325 | 2016.03.10 16:56 | buy | 3209 | 0.05 | 0.66502 | - | - | ||
| 6326 | 2016.03.10 16:57 | buy | 3210 | 0.02 | 0.99901 | - | - | ||
| 6327 | 2016.03.10 16:58 | sell | 3211 | 0.05 | 1.45448 | - | - | ||
| 6328 | 2016.03.10 16:58 | t/p | 3092 | 0.01 | 1.09656 | - | - | -7.86 | 20584.10 |
| 6329 | 2016.03.10 16:58 | t/p | 3109 | 0.02 | 1.09656 | - | - | -1.66 | 20582.44 |
| 6330 | 2016.03.10 16:58 | t/p | 3179 | 0.05 | 1.09656 | - | - | 45.55 | 20627.99 |
| 6331 | 2016.03.10 16:59 | sell | 3212 | 0.02 | 1.09309 | - | - | ||
| 6332 | 2016.03.10 17:00 | buy | 3213 | 0.01 | 0.77045 | - | - | ||
| 6333 | 2016.03.10 17:02 | buy | 3214 | 0.01 | 113.761 | - | - | ||
| 6334 | 2016.03.10 17:03 | buy | 3215 | 0.01 | 1.46019 | - | - | ||
| 6335 | 2016.03.10 17:03 | t/p | 3214 | 0.01 | 114.211 | - | - | 4.11 | 20632.10 |
| 6336 | 2016.03.10 17:05 | sell | 3216 | 0.05 | 114.168 | - | - | ||
| 6337 | 2016.03.10 17:08 | buy | 3217 | 0.01 | 1.09511 | - | - | ||
| 6338 | 2016.03.10 17:08 | buy | 3218 | 0.01 | 114.062 | - | - | ||
| 6339 | 2016.03.10 17:10 | t/p | 3215 | 0.01 | 1.46469 | - | - | 3.23 | 20635.33 |
| 6340 | 2016.03.10 17:10 | t/p | 3217 | 0.01 | 1.09961 | - | - | 4.50 | 20639.83 |
| 6341 | 2016.03.10 17:11 | sell | 3219 | 0.02 | 0.77464 | - | - | ||
| 6342 | 2016.03.10 17:11 | t/p | 3213 | 0.01 | 0.77495 | - | - | 5.96 | 20645.79 |
| 6343 | 2016.03.10 17:11 | t/p | 3218 | 0.01 | 114.512 | - | - | 4.10 | 20649.89 |
| 6344 | 2016.03.10 17:11 | t/p | 2564 | 0.01 | 0.99537 | - | - | -7.96 | 20641.93 |
| 6345 | 2016.03.10 17:11 | t/p | 2644 | 0.02 | 0.99537 | - | - | -1.60 | 20640.33 |
| 6346 | 2016.03.10 17:11 | t/p | 3189 | 0.05 | 0.99537 | - | - | 45.76 | 20686.09 |
| 6347 | 2016.03.10 17:12 | buy | 3220 | 0.02 | 0.74947 | - | - | ||
| 6348 | 2016.03.10 17:12 | sell | 3221 | 0.02 | 0.66992 | - | - | ||
| 6349 | 2016.03.10 17:13 | sell | 3222 | 0.02 | 1.09894 | - | - | ||
| 6350 | 2016.03.10 17:14 | sell | 3223 | 0.02 | 1.88751 | - | - | ||
| 6351 | 2016.03.10 17:15 | sell | 3224 | 1.50 | 1.46575 | - | - | ||
| 6352 | 2016.03.10 17:15 | sell | 3225 | 0.05 | 1.10562 | - | - | ||
| 6353 | 2016.03.10 17:15 | buy | 3226 | 0.01 | 114.585 | - | - | ||
| 6354 | 2016.03.10 17:16 | t/p | 3183 | 0.01 | 1.46490 | - | - | -17.47 | 20668.62 |
| 6355 | 2016.03.10 17:16 | t/p | 3206 | 0.02 | 1.46490 | - | - | -28.73 | 20639.89 |
| 6356 | 2016.03.10 17:16 | t/p | 3211 | 0.05 | 1.46490 | - | - | -40.32 | 20599.57 |
| 6357 | 2016.03.10 17:16 | t/p | 3224 | 1.50 | 1.46490 | - | - | 98.68 | 20698.25 |
| 6358 | 2016.03.10 17:16 | sell | 3227 | 0.01 | 0.99265 | - | - | ||
| 6359 | 2016.03.10 17:17 | buy | 3228 | 0.01 | 1.47488 | - | - | ||
| 6360 | 2016.03.10 17:17 | buy | 3229 | 0.01 | 1.10463 | - | - | ||
| 6361 | 2016.03.10 17:19 | buy | 3230 | 0.01 | 0.77600 | - | - | ||
| 6362 | 2016.03.10 17:29 | sell | 3231 | 0.01 | 1.46651 | - | - | ||
| 6363 | 2016.03.10 17:31 | t/p | 3167 | 0.01 | 0.74234 | - | - | 2.84 | 20701.09 |
| 6364 | 2016.03.10 17:31 | t/p | 3187 | 0.02 | 0.74234 | - | - | 19.67 | 20720.76 |
| 6365 | 2016.03.10 17:31 | sell | 3232 | 0.22 | 1.47927 | - | - | ||
| 6366 | 2016.03.10 17:31 | t/p | 3228 | 0.01 | 1.47938 | - | - | 3.23 | 20723.99 |
| 6367 | 2016.03.10 17:32 | sell | 3233 | 0.22 | 1.90263 | - | - | ||
| 6368 | 2016.03.10 17:34 | t/p | 3176 | 0.01 | 84.6170 | - | - | 2.58 | 20726.57 |
| 6369 | 2016.03.10 17:34 | t/p | 3194 | 0.02 | 84.6170 | - | - | 17.94 | 20744.51 |
| 6370 | 2016.03.10 17:35 | sell | 3234 | 0.02 | 1.47054 | - | - | ||
| 6371 | 2016.03.10 17:36 | buy | 3235 | 0.22 | 0.66150 | - | - | ||
| 6372 | 2016.03.10 17:39 | sell | 3236 | 0.01 | 0.74062 | - | - | ||
| 6373 | 2016.03.10 17:44 | buy | 3237 | 0.01 | 1.48205 | - | - | ||
| 6374 | 2016.03.10 18:05 | t/p | 3237 | 0.01 | 1.48655 | - | - | 3.23 | 20747.74 |
| 6375 | 2016.03.10 18:05 | t/p | 3229 | 0.01 | 1.10913 | - | - | 4.50 | 20752.24 |
| 6376 | 2016.03.10 18:05 | t/p | 3226 | 0.01 | 115.035 | - | - | 4.10 | 20756.34 |
| 6377 | 2016.03.10 18:07 | sell | 3238 | 0.22 | 115.169 | - | - | ||
| 6378 | 2016.03.10 18:08 | buy | 3239 | 0.05 | 0.73813 | - | - | ||
| 6379 | 2016.03.10 18:08 | buy | 3240 | 0.05 | 0.98946 | - | - | ||
| 6380 | 2016.03.10 18:09 | t/p | 3161 | 0.01 | 0.65935 | - | - | 6.33 | 20762.67 |
| 6381 | 2016.03.10 18:09 | t/p | 3180 | 0.02 | 0.65935 | - | - | 20.67 | 20783.34 |
| 6382 | 2016.03.10 18:09 | t/p | 3227 | 0.01 | 0.98815 | - | - | 4.56 | 20787.90 |
| 6383 | 2016.03.10 18:10 | t/p | 3236 | 0.01 | 0.73612 | - | - | 4.50 | 20792.40 |
| 6384 | 2016.03.10 18:10 | t/p | 3066 | 0.01 | 1.43001 | - | - | 2.84 | 20795.24 |
| 6385 | 2016.03.10 18:10 | t/p | 3083 | 0.02 | 1.43001 | - | - | 19.65 | 20814.89 |
| 6386 | 2016.03.10 18:10 | sell | 3241 | 0.05 | 1.43006 | - | - | ||
| 6387 | 2016.03.10 18:11 | sell | 3242 | 0.22 | 1.11364 | - | - | ||
| 6388 | 2016.03.10 18:12 | sell | 3243 | 0.01 | 0.73652 | - | - | ||
| 6389 | 2016.03.10 18:12 | buy | 3244 | 0.01 | 115.352 | - | - | ||
| 6390 | 2016.03.10 18:12 | sell | 3245 | 0.01 | 0.98713 | - | - | ||
| 6391 | 2016.03.10 18:13 | buy | 3246 | 0.01 | 1.48967 | - | - | ||
| 6392 | 2016.03.10 18:13 | buy | 3247 | 0.01 | 1.11169 | - | - | ||
| 6393 | 2016.03.10 18:13 | sell | 3248 | 0.01 | 0.65863 | - | - | ||
| 6394 | 2016.03.10 18:19 | t/p | 2952 | 0.01 | 1.11707 | - | - | -18.26 | 20796.63 |
| 6395 | 2016.03.10 18:19 | t/p | 3068 | 0.02 | 1.11707 | - | - | -25.94 | 20770.69 |
| 6396 | 2016.03.10 18:19 | t/p | 3158 | 0.22 | 1.11707 | - | - | 71.21 | 20841.90 |
| 6397 | 2016.03.10 18:19 | buy | 3249 | 0.02 | 1.11688 | - | - | ||
| 6398 | 2016.03.10 18:21 | buy | 3250 | 0.01 | 1.42794 | - | - | ||
| 6399 | 2016.03.10 18:28 | sell | 3251 | 0.05 | 1.47711 | - | - | ||
| 6400 | 2016.03.10 18:36 | t/p | 3246 | 0.01 | 1.49417 | - | - | 3.23 | 20845.13 |
| 6401 | 2016.03.10 18:36 | sell | 3252 | 0.05 | 1.89719 | - | - | ||
| 6402 | 2016.03.10 18:37 | sell | 3253 | 0.01 | 1.11860 | - | - | ||
| 6403 | 2016.03.10 18:38 | t/p | 3230 | 0.01 | 0.78050 | - | - | 5.95 | 20851.08 |
| 6404 | 2016.03.10 18:38 | buy | 3254 | 0.02 | 113.397 | - | - | ||
| 6405 | 2016.03.10 18:39 | sell | 3255 | 0.22 | 1.48216 | - | - | ||
| 6406 | 2016.03.10 18:42 | buy | 3256 | 0.01 | 0.78019 | - | - | ||
| 6407 | 2016.03.10 18:43 | buy | 3257 | 0.01 | 1.49480 | - | - | ||
| 6408 | 2016.03.10 18:43 | t/p | 3231 | 0.01 | 1.47852 | - | - | -9.30 | 20841.78 |
| 6409 | 2016.03.10 18:43 | t/p | 3234 | 0.02 | 1.47852 | - | - | -12.36 | 20829.42 |
| 6410 | 2016.03.10 18:43 | t/p | 3251 | 0.05 | 1.47852 | - | - | -5.46 | 20823.96 |
| 6411 | 2016.03.10 18:43 | t/p | 3255 | 0.22 | 1.47852 | - | - | 61.98 | 20885.94 |
| 6412 | 2016.03.10 18:49 | sell | 3258 | 0.01 | 1.47848 | - | - | ||
| 6413 | 2016.03.10 18:57 | sell | 3259 | 0.02 | 1.48252 | - | - | ||
| 6414 | 2016.03.10 18:59 | t/p | 3128 | 0.01 | 1.10099 | - | - | 2.39 | 20888.33 |
| 6415 | 2016.03.10 18:59 | t/p | 3178 | 0.02 | 1.10099 | - | - | 19.82 | 20908.15 |
| 6416 | 2016.03.10 19:00 | buy | 3260 | 0.02 | 85.0560 | - | - | ||
| 6417 | 2016.03.10 19:00 | sell | 3261 | 0.22 | 1.90682 | - | - | ||
| 6418 | 2016.03.10 19:01 | t/p | 3098 | 0.01 | 84.9810 | - | - | -9.78 | 20898.37 |
| 6419 | 2016.03.10 19:01 | t/p | 3137 | 0.02 | 84.9810 | - | - | -3.00 | 20895.37 |
| 6420 | 2016.03.10 19:01 | t/p | 3191 | 0.05 | 84.9810 | - | - | 45.61 | 20940.98 |
| 6421 | 2016.03.10 19:01 | t/p | 2553 | 0.01 | 1.90863 | - | - | -15.10 | 20925.88 |
| 6422 | 2016.03.10 19:01 | t/p | 2568 | 0.02 | 1.90863 | - | - | -19.46 | 20906.42 |
| 6423 | 2016.03.10 19:01 | t/p | 2581 | 0.05 | 1.90863 | - | - | -12.84 | 20893.58 |
| 6424 | 2016.03.10 19:01 | t/p | 2619 | 0.22 | 1.90863 | - | - | 78.47 | 20972.05 |
| 6425 | 2016.03.10 19:02 | sell | 3262 | 0.02 | 1.33494 | - | - | ||
| 6426 | 2016.03.10 19:03 | buy | 3263 | 0.05 | 0.73996 | - | - | ||
| 6427 | 2016.03.10 19:03 | t/p | 3099 | 0.01 | 113.295 | - | - | -6.70 | 20965.35 |
| 6428 | 2016.03.10 19:03 | t/p | 3152 | 0.02 | 113.295 | - | - | -1.03 | 20964.32 |
| 6429 | 2016.03.10 19:03 | t/p | 3192 | 0.05 | 113.295 | - | - | 39.50 | 21003.82 |
| 6430 | 2016.03.10 19:04 | t/p | 3257 | 0.01 | 1.49930 | - | - | 3.23 | 21007.05 |
| 6431 | 2016.03.10 19:04 | sell | 3264 | 0.05 | 1.48904 | - | - | ||
| 6432 | 2016.03.10 19:06 | sell | 3265 | 0.01 | 84.9430 | - | - | ||
| 6433 | 2016.03.10 19:06 | buy | 3266 | 0.01 | 1.90908 | - | - | ||
| 6434 | 2016.03.10 19:06 | sell | 3267 | 0.01 | 113.366 | - | - | ||
| 6435 | 2016.03.10 19:12 | t/p | 2651 | 0.01 | 1.49125 | - | - | -9.47 | 20997.58 |
| 6436 | 2016.03.10 19:12 | t/p | 2652 | 0.02 | 1.49125 | - | - | -12.57 | 20985.01 |
| 6437 | 2016.03.10 19:12 | t/p | 2658 | 0.05 | 1.49125 | - | - | -6.23 | 20978.78 |
| 6438 | 2016.03.10 19:12 | t/p | 2710 | 0.22 | 1.49125 | - | - | 59.21 | 21037.99 |
| 6439 | 2016.03.10 19:15 | buy | 3268 | 0.01 | 1.49735 | - | - | ||
| 6440 | 2016.03.10 19:15 | buy | 3269 | 0.01 | 1.49097 | - | - | ||
| 6441 | 2016.03.10 19:22 | t/p | 3247 | 0.01 | 1.11619 | - | - | 4.50 | 21042.49 |
| 6442 | 2016.03.10 19:26 | t/p | 3268 | 0.01 | 1.50185 | - | - | 3.23 | 21045.72 |
| 6443 | 2016.03.10 19:26 | sell | 3270 | 0.22 | 1.49407 | - | - | ||
| 6444 | 2016.03.10 19:26 | t/p | 3269 | 0.01 | 1.49547 | - | - | 3.48 | 21049.20 |
| 6445 | 2016.03.10 19:29 | buy | 3271 | 0.01 | 1.50102 | - | - | ||
| 6446 | 2016.03.10 19:30 | buy | 3272 | 0.01 | 1.49366 | - | - | ||
| 6447 | 2016.03.10 19:30 | buy | 3273 | 0.01 | 1.11665 | - | - | ||
| 6448 | 2016.03.10 19:32 | buy | 3274 | 0.01 | 1.10149 | - | - | ||
| 6449 | 2016.03.10 19:33 | t/p | 3265 | 0.01 | 84.4930 | - | - | 4.10 | 21053.30 |
| 6450 | 2016.03.10 19:33 | t/p | 3124 | 0.01 | 114.606 | - | - | -22.83 | 21030.47 |
| 6451 | 2016.03.10 19:33 | t/p | 3130 | 0.02 | 114.606 | - | - | -29.19 | 21001.28 |
| 6452 | 2016.03.10 19:33 | t/p | 3216 | 0.05 | 114.606 | - | - | -19.97 | 20981.31 |
| 6453 | 2016.03.10 19:33 | t/p | 3238 | 0.22 | 114.606 | - | - | 112.95 | 21094.26 |
| 6454 | 2016.03.10 19:33 | t/p | 3266 | 0.01 | 1.91358 | - | - | 3.39 | 21097.65 |
| 6455 | 2016.03.10 19:36 | t/p | 3267 | 0.01 | 112.916 | - | - | 3.99 | 21101.64 |
| 6456 | 2016.03.10 19:39 | sell | 3275 | 0.01 | 84.4950 | - | - | ||
| 6457 | 2016.03.10 19:39 | sell | 3276 | 0.01 | 113.033 | - | - | ||
| 6458 | 2016.03.10 19:42 | sell | 3277 | 0.01 | 114.641 | - | - | ||
| 6459 | 2016.03.10 19:42 | buy | 3278 | 0.01 | 1.91220 | - | - | ||
| 6460 | 2016.03.10 20:04 | t/p | 3258 | 0.01 | 1.49044 | - | - | -9.25 | 21092.39 |
| 6461 | 2016.03.10 20:04 | t/p | 3259 | 0.02 | 1.49044 | - | - | -12.26 | 21080.13 |
| 6462 | 2016.03.10 20:04 | t/p | 3264 | 0.05 | 1.49044 | - | - | -5.42 | 21074.71 |
| 6463 | 2016.03.10 20:04 | t/p | 3270 | 0.22 | 1.49044 | - | - | 61.81 | 21136.52 |
| 6464 | 2016.03.10 20:07 | sell | 3279 | 0.01 | 1.49197 | - | - | ||
| 6465 | 2016.03.10 20:23 | t/p | 3243 | 0.01 | 0.73202 | - | - | 4.50 | 21141.02 |
| 6466 | 2016.03.10 20:23 | sell | 3280 | 0.02 | 1.49599 | - | - | ||
| 6467 | 2016.03.10 20:34 | t/p | 3245 | 0.01 | 0.98263 | - | - | 4.58 | 21145.60 |
| 6468 | 2016.03.10 20:37 | t/p | 3271 | 0.01 | 1.50552 | - | - | 3.23 | 21148.83 |
| 6469 | 2016.03.10 20:37 | t/p | 3272 | 0.01 | 1.49816 | - | - | 3.49 | 21152.32 |
| 6470 | 2016.03.10 20:37 | t/p | 3273 | 0.01 | 1.12115 | - | - | 4.50 | 21156.82 |
| 6471 | 2016.03.10 20:38 | sell | 3281 | 0.01 | 0.98304 | - | - | ||
| 6472 | 2016.03.10 20:40 | t/p | 3168 | 0.01 | 75.1236 | - | - | 0.59 | 21157.41 |
| 6473 | 2016.03.10 20:40 | t/p | 3171 | 0.02 | 75.1236 | - | - | 3.38 | 21160.79 |
| 6474 | 2016.03.10 20:40 | t/p | 3175 | 0.05 | 75.1236 | - | - | 28.12 | 21188.91 |
| 6475 | 2016.03.10 20:41 | sell | 3282 | 0.05 | 0.78417 | - | - | ||
| 6476 | 2016.03.10 20:44 | sell | 3283 | 0.01 | 0.73051 | - | - | ||
| 6477 | 2016.03.10 20:44 | buy | 3284 | 0.22 | 0.73013 | - | - | ||
| 6478 | 2016.03.10 20:44 | buy | 3285 | 0.01 | 1.50766 | - | - | ||
| 6479 | 2016.03.10 20:44 | t/p | 2561 | 0.01 | 0.73368 | - | - | -20.54 | 21168.37 |
| 6480 | 2016.03.10 20:44 | t/p | 2589 | 0.02 | 0.73368 | - | - | -26.47 | 21141.90 |
| 6481 | 2016.03.10 20:44 | t/p | 2639 | 0.05 | 0.73368 | - | - | -16.60 | 21125.30 |
| 6482 | 2016.03.10 20:44 | t/p | 2719 | 0.22 | 0.73368 | - | - | 110.69 | 21235.99 |
| 6483 | 2016.03.10 20:47 | buy | 3286 | 0.01 | 1.50021 | - | - | ||
| 6484 | 2016.03.10 20:51 | buy | 3287 | 0.01 | 1.12104 | - | - | ||
| 6485 | 2016.03.10 20:57 | sell | 3288 | 0.01 | 0.73426 | - | - | ||
| 6486 | 2016.03.10 21:23 | sell | 3289 | 0.01 | 75.1870 | - | - | ||
| 6487 | 2016.03.10 21:28 | buy | 3290 | 0.02 | 1.49620 | - | - | ||
| 6488 | 2016.03.10 21:46 | sell | 3291 | 0.02 | 75.3304 | - | - | ||
| 6489 | 2016.03.10 21:54 | buy | 3292 | 0.02 | 1.90519 | - | - | ||
| 6490 | 2016.03.10 22:21 | t/p | 3256 | 0.01 | 0.78469 | - | - | 5.96 | 21241.95 |
| 6491 | 2016.03.10 22:21 | buy | 3293 | 0.22 | 0.98145 | - | - | ||
| 6492 | 2016.03.10 22:42 | buy | 3294 | 0.01 | 0.78406 | - | - | ||
| 6493 | 2016.03.10 22:54 | buy | 3295 | 0.01 | 1.67903 | - | - | ||
| 6494 | 2016.03.10 23:52 | buy | 3296 | 0.02 | 1.50066 | - | - | ||
| 6495 | 2016.03.11 01:05 | buy | 3297 | 0.05 | 1.48942 | - | - | ||
| 6496 | 2016.03.11 01:22 | sell | 3298 | 0.01 | 1.67783 | - | - | ||
| 6497 | 2016.03.11 02:42 | t/p | 3298 | 0.01 | 1.67333 | - | - | 3.26 | 21245.21 |
| 6498 | 2016.03.11 02:53 | buy | 3299 | 0.02 | 1.67203 | - | - | ||
| 6499 | 2016.03.11 03:00 | buy | 3300 | 0.01 | 84.1750 | - | - | ||
| 6500 | 2016.03.11 03:19 | sell | 3301 | 0.01 | 1.67371 | - | - | ||
| 6501 | 2016.03.11 04:24 | t/p | 3199 | 0.01 | 0.73488 | - | - | -19.73 | 21225.48 |
| 6502 | 2016.03.11 04:24 | t/p | 3208 | 0.02 | 0.73488 | - | - | -25.44 | 21200.04 |
| 6503 | 2016.03.11 04:24 | t/p | 3239 | 0.05 | 0.73488 | - | - | -15.91 | 21184.13 |
| 6504 | 2016.03.11 04:24 | t/p | 3284 | 0.22 | 0.73488 | - | - | 106.10 | 21290.23 |
| 6505 | 2016.03.11 04:31 | buy | 3302 | 0.01 | 0.73485 | - | - | ||
| 6506 | 2016.03.11 04:47 | t/p | 3300 | 0.01 | 84.6250 | - | - | 4.10 | 21294.33 |
| 6507 | 2016.03.11 04:50 | sell | 3303 | 0.05 | 75.7674 | - | - | ||
| 6508 | 2016.03.11 04:52 | t/p | 3188 | 0.01 | 1.90156 | - | - | -15.89 | 21278.44 |
| 6509 | 2016.03.11 04:52 | t/p | 3223 | 0.02 | 1.90156 | - | - | -21.14 | 21257.30 |
| 6510 | 2016.03.11 04:52 | t/p | 3252 | 0.05 | 1.90156 | - | - | -16.41 | 21240.89 |
| 6511 | 2016.03.11 04:52 | t/p | 3261 | 0.22 | 1.90156 | - | - | 87.37 | 21328.26 |
| 6512 | 2016.03.11 05:14 | t/p | 3301 | 0.01 | 1.66921 | - | - | 3.26 | 21331.52 |
| 6513 | 2016.03.11 05:24 | sell | 3304 | 0.01 | 1.67178 | - | - | ||
| 6514 | 2016.03.11 05:39 | sell | 3305 | 0.01 | 1.90091 | - | - | ||
| 6515 | 2016.03.11 05:56 | t/p | 3279 | 0.01 | 1.48717 | - | - | 3.74 | 21335.26 |
| 6516 | 2016.03.11 05:56 | t/p | 3280 | 0.02 | 1.48717 | - | - | 13.68 | 21348.94 |
| 6517 | 2016.03.11 05:59 | sell | 3306 | 0.01 | 1.48807 | - | - | ||
| 6518 | 2016.03.11 06:19 | sell | 3307 | 0.02 | 0.73753 | - | - | ||
| 6519 | 2016.03.11 06:22 | buy | 3308 | 0.05 | 1.49114 | - | - | ||
| 6520 | 2016.03.11 06:27 | t/p | 3304 | 0.01 | 1.66728 | - | - | 3.26 | 21352.20 |
| 6521 | 2016.03.11 06:35 | sell | 3309 | 0.02 | 0.74128 | - | - | ||
| 6522 | 2016.03.11 06:37 | buy | 3310 | 0.22 | 1.48441 | - | - | ||
| 6523 | 2016.03.11 06:43 | sell | 3311 | 0.01 | 1.66837 | - | - | ||
| 6524 | 2016.03.11 06:59 | sell | 3312 | 0.02 | 85.3960 | - | - | ||
| 6525 | 2016.03.11 07:21 | t/p | 3306 | 0.01 | 1.48357 | - | - | 3.48 | 21355.68 |
| 6526 | 2016.03.11 07:25 | t/p | 3305 | 0.01 | 1.89641 | - | - | 3.39 | 21359.07 |
| 6527 | 2016.03.11 08:04 | buy | 3313 | 0.05 | 1.89568 | - | - | ||
| 6528 | 2016.03.11 08:57 | sell | 3314 | 0.01 | 1.48245 | - | - | ||
| 6529 | 2016.03.11 08:57 | sell | 3315 | 0.01 | 1.89378 | - | - | ||
| 6530 | 2016.03.11 09:00 | buy | 3316 | 0.01 | 161.922 | - | - | ||
| 6531 | 2016.03.11 09:40 | t/p | 3302 | 0.01 | 0.73935 | - | - | 4.51 | 21363.58 |
| 6532 | 2016.03.11 09:49 | buy | 3317 | 0.01 | 0.73869 | - | - | ||
| 6533 | 2016.03.11 09:59 | t/p | 3196 | 0.01 | 0.98630 | - | - | -21.23 | 21342.35 |
| 6534 | 2016.03.11 09:59 | t/p | 3210 | 0.02 | 0.98630 | - | - | -25.74 | 21316.61 |
| 6535 | 2016.03.11 09:59 | t/p | 3240 | 0.05 | 0.98630 | - | - | -15.96 | 21300.65 |
| 6536 | 2016.03.11 09:59 | t/p | 3293 | 0.22 | 0.98630 | - | - | 108.46 | 21409.11 |
| 6537 | 2016.03.11 10:01 | buy | 3318 | 0.01 | 0.98508 | - | - | ||
| 6538 | 2016.03.11 10:23 | sell | 3319 | 0.02 | 113.735 | - | - | ||
| 6539 | 2016.03.11 10:33 | t/p | 3316 | 0.01 | 162.372 | - | - | 3.94 | 21413.05 |
| 6540 | 2016.03.11 10:44 | t/p | 3314 | 0.01 | 1.47795 | - | - | 3.48 | 21416.53 |
| 6541 | 2016.03.11 10:44 | buy | 3320 | 0.02 | 1.11403 | - | - | ||
| 6542 | 2016.03.11 10:52 | t/p | 3311 | 0.01 | 1.66387 | - | - | 3.26 | 21419.79 |
| 6543 | 2016.03.11 11:01 | sell | 3321 | 0.01 | 1.47902 | - | - | ||
| 6544 | 2016.03.11 11:35 | buy | 3322 | 0.05 | 1.66251 | - | - | ||
| 6545 | 2016.03.11 11:47 | t/p | 3321 | 0.01 | 1.47452 | - | - | 3.48 | 21423.27 |
| 6546 | 2016.03.11 11:48 | buy | 3323 | 0.22 | 1.48314 | - | - | ||
| 6547 | 2016.03.11 11:58 | sell | 3324 | 0.01 | 1.47509 | - | - | ||
| 6548 | 2016.03.11 12:31 | t/p | 3285 | 0.01 | 1.48797 | - | - | -14.24 | 21409.03 |
| 6549 | 2016.03.11 12:31 | t/p | 3296 | 0.02 | 1.48797 | - | - | -18.44 | 21390.59 |
| 6550 | 2016.03.11 12:31 | t/p | 3308 | 0.05 | 1.48797 | - | - | -11.38 | 21379.21 |
| 6551 | 2016.03.11 12:31 | t/p | 3323 | 0.22 | 1.48797 | - | - | 76.25 | 21455.46 |
| 6552 | 2016.03.11 12:31 | sell | 3325 | 0.01 | 1.66766 | - | - | ||
| 6553 | 2016.03.11 12:36 | buy | 3326 | 0.01 | 1.48698 | - | - | ||
| 6554 | 2016.03.11 12:56 | t/p | 3145 | 0.01 | 1.32412 | - | - | 0.65 | 21456.11 |
| 6555 | 2016.03.11 12:56 | t/p | 3262 | 0.02 | 1.32412 | - | - | 16.36 | 21472.47 |
| 6556 | 2016.03.11 12:58 | t/p | 3325 | 0.01 | 1.66316 | - | - | 3.26 | 21475.73 |
| 6557 | 2016.03.11 13:00 | t/p | 3324 | 0.01 | 1.47059 | - | - | 3.48 | 21479.21 |
| 6558 | 2016.03.11 13:03 | buy | 3327 | 0.02 | 1.47995 | - | - | ||
| 6559 | 2016.03.11 13:07 | buy | 3328 | 0.02 | 0.77704 | - | - | ||
| 6560 | 2016.03.11 13:12 | sell | 3329 | 0.01 | 1.47059 | - | - | ||
| 6561 | 2016.03.11 13:34 | sell | 3330 | 0.01 | 1.32426 | - | - | ||
| 6562 | 2016.03.11 13:39 | sell | 3331 | 0.02 | 0.66171 | - | - | ||
| 6563 | 2016.03.11 14:19 | t/p | 3282 | 0.05 | 0.77522 | - | - | 59.25 | 21538.46 |
| 6564 | 2016.03.11 14:19 | t/p | 3219 | 0.02 | 0.77522 | - | - | -1.52 | 21536.94 |
| 6565 | 2016.03.11 14:19 | t/p | 3185 | 0.01 | 0.77522 | - | - | -10.05 | 21526.89 |
| 6566 | 2016.03.11 14:32 | t/p | 3195 | 0.01 | 1.10850 | - | - | -22.99 | 21503.90 |
| 6567 | 2016.03.11 14:32 | t/p | 3212 | 0.02 | 1.10850 | - | - | -30.81 | 21473.09 |
| 6568 | 2016.03.11 14:32 | t/p | 3225 | 0.05 | 1.10850 | - | - | -14.38 | 21458.71 |
| 6569 | 2016.03.11 14:32 | t/p | 3242 | 0.22 | 1.10850 | - | - | 113.17 | 21571.88 |
| 6570 | 2016.03.11 14:48 | sell | 3332 | 0.01 | 1.10888 | - | - | ||
| 6571 | 2016.03.11 15:19 | sell | 3333 | 0.01 | 1.66265 | - | - | ||
| 6572 | 2016.03.11 16:12 | t/p | 3333 | 0.01 | 1.65815 | - | - | 3.26 | 21575.14 |
| 6573 | 2016.03.11 16:16 | sell | 3334 | 0.01 | 0.77629 | - | - | ||
| 6574 | 2016.03.11 16:23 | buy | 3335 | 0.02 | 1.09449 | - | - | ||
| 6575 | 2016.03.11 16:31 | sell | 3336 | 0.02 | 1.47695 | - | - | ||
| 6576 | 2016.03.11 16:31 | sell | 3337 | 0.02 | 1.90088 | - | - | ||
| 6577 | 2016.03.11 16:45 | sell | 3338 | 0.01 | 1.66094 | - | - | ||
| 6578 | 2016.03.11 17:15 | t/p | 3200 | 0.01 | 1.89940 | - | - | -7.20 | 21567.94 |
| 6579 | 2016.03.11 17:15 | t/p | 3203 | 0.02 | 1.89940 | - | - | -9.74 | 21558.20 |
| 6580 | 2016.03.11 17:15 | t/p | 3207 | 0.05 | 1.89940 | - | - | -3.67 | 21554.53 |
| 6581 | 2016.03.11 17:15 | t/p | 3233 | 0.22 | 1.89940 | - | - | 54.87 | 21609.40 |
| 6582 | 2016.03.11 17:19 | sell | 3339 | 0.01 | 1.89985 | - | - | ||
| 6583 | 2016.03.11 17:27 | t/p | 3120 | 0.01 | 0.75254 | - | - | 4.50 | 21613.90 |
| 6584 | 2016.03.11 17:36 | t/p | 3250 | 0.01 | 1.43242 | - | - | 4.50 | 21618.40 |
| 6585 | 2016.03.11 17:37 | t/p | 3338 | 0.01 | 1.65644 | - | - | 3.26 | 21621.66 |
| 6586 | 2016.03.11 17:38 | t/p | 3202 | 0.01 | 1.47486 | - | - | -17.90 | 21603.76 |
| 6587 | 2016.03.11 17:38 | t/p | 3205 | 0.02 | 1.47486 | - | - | -25.69 | 21578.07 |
| 6588 | 2016.03.11 17:38 | t/p | 3232 | 0.22 | 1.47486 | - | - | 70.91 | 21648.98 |
| 6589 | 2016.03.11 17:39 | t/p | 3317 | 0.01 | 0.74319 | - | - | 4.50 | 21653.48 |
| 6590 | 2016.03.11 17:42 | buy | 3340 | 0.22 | 1.65443 | - | - | ||
| 6591 | 2016.03.11 17:46 | sell | 3341 | 0.01 | 1.47408 | - | - | ||
| 6592 | 2016.03.11 17:58 | buy | 3342 | 0.01 | 1.43314 | - | - | ||
| 6593 | 2016.03.11 18:02 | buy | 3343 | 0.05 | 1.32030 | - | - | ||
| 6594 | 2016.03.11 18:02 | t/p | 3330 | 0.01 | 1.31976 | - | - | 3.41 | 21656.89 |
| 6595 | 2016.03.11 18:03 | t/p | 3339 | 0.01 | 1.89535 | - | - | 3.38 | 21660.27 |
| 6596 | 2016.03.11 18:03 | t/p | 3315 | 0.01 | 1.89101 | - | - | 2.08 | 21662.35 |
| 6597 | 2016.03.11 18:03 | t/p | 3337 | 0.02 | 1.89101 | - | - | 14.87 | 21677.22 |
| 6598 | 2016.03.11 18:04 | sell | 3344 | 0.02 | 1.11593 | - | - | ||
| 6599 | 2016.03.11 18:05 | buy | 3345 | 0.01 | 0.74355 | - | - | ||
| 6600 | 2016.03.11 18:07 | sell | 3346 | 0.01 | 1.89120 | - | - | ||
| 6601 | 2016.03.11 18:07 | sell | 3347 | 0.01 | 1.31831 | - | - | ||
| 6602 | 2016.03.11 18:11 | sell | 3348 | 0.01 | 1.89757 | - | - | ||
| 6603 | 2016.03.11 18:12 | t/p | 3342 | 0.01 | 1.43764 | - | - | 4.50 | 21681.72 |
| 6604 | 2016.03.11 18:13 | sell | 3349 | 0.22 | 1.43813 | - | - | ||
| 6605 | 2016.03.11 18:15 | buy | 3350 | 0.01 | 1.43694 | - | - | ||
| 6606 | 2016.03.11 18:43 | sell | 3351 | 0.02 | 1.89820 | - | - | ||
| 6607 | 2016.03.11 18:50 | sell | 3352 | 0.02 | 1.90057 | - | - | ||
| 6608 | 2016.03.11 18:55 | t/p | 3278 | 0.01 | 1.90463 | - | - | -5.73 | 21675.99 |
| 6609 | 2016.03.11 18:55 | t/p | 3292 | 0.02 | 1.90463 | - | - | -0.89 | 21675.10 |
| 6610 | 2016.03.11 18:55 | t/p | 3313 | 0.05 | 1.90463 | - | - | 33.70 | 21708.80 |
| 6611 | 2016.03.11 18:57 | sell | 3353 | 0.05 | 1.90613 | - | - | ||
| 6612 | 2016.03.11 19:05 | buy | 3354 | 0.01 | 1.90387 | - | - | ||
| 6613 | 2016.03.11 19:10 | buy | 3355 | 0.01 | 0.75582 | - | - | ||
| 6614 | 2016.03.11 19:15 | sell | 3356 | 0.02 | 115.542 | - | - | ||
| 6615 | 2016.03.11 19:21 | t/p | 3198 | 0.01 | 86.1060 | - | - | 1.36 | 21710.16 |
| 6616 | 2016.03.11 19:21 | t/p | 3260 | 0.02 | 86.1060 | - | - | 19.17 | 21729.33 |
| 6617 | 2016.03.11 19:25 | buy | 3357 | 0.01 | 86.0720 | - | - | ||
| 6618 | 2016.03.11 19:32 | t/p | 3244 | 0.01 | 115.802 | - | - | 4.11 | 21733.44 |
| 6619 | 2016.03.11 19:39 | t/p | 3350 | 0.01 | 1.44144 | - | - | 4.50 | 21737.94 |
| 6620 | 2016.03.11 19:47 | buy | 3358 | 0.01 | 115.821 | - | - | ||
| 6621 | 2016.03.11 19:56 | buy | 3359 | 0.01 | 1.44267 | - | - | ||
| 6622 | 2016.03.11 20:02 | sell | 3360 | 0.01 | 1.65418 | - | - | ||
| 6623 | 2016.03.11 22:19 | t/p | 3348 | 0.01 | 1.89917 | - | - | -1.20 | 21736.74 |
| 6624 | 2016.03.11 22:19 | t/p | 3352 | 0.02 | 1.89917 | - | - | 2.10 | 21738.84 |
| 6625 | 2016.03.11 22:19 | t/p | 3353 | 0.05 | 1.89917 | - | - | 26.12 | 21764.96 |
| 6626 | 2016.03.11 22:33 | sell | 3361 | 0.01 | 1.89904 | - | - | ||
| 6627 | 2016.03.11 23:10 | sell | 3362 | 0.02 | 1.90207 | - | - | ||
| 6628 | 2016.03.14 01:23 | t/p | 3295 | 0.01 | 1.65936 | - | - | -14.41 | 21750.55 |
| 6629 | 2016.03.14 01:23 | t/p | 3299 | 0.02 | 1.65936 | - | - | -18.51 | 21732.04 |
| 6630 | 2016.03.14 01:23 | t/p | 3322 | 0.05 | 1.65936 | - | - | -11.82 | 21720.22 |
| 6631 | 2016.03.14 01:23 | t/p | 3340 | 0.22 | 1.65936 | - | - | 76.68 | 21796.90 |
| 6632 | 2016.03.14 02:28 | buy | 3363 | 0.01 | 1.65754 | - | - | ||
| 6633 | 2016.03.14 06:21 | buy | 3364 | 0.22 | 76.8412 | - | - | ||
| 6634 | 2016.03.14 07:39 | buy | 3365 | 0.05 | 1.47044 | - | - | ||
| 6635 | 2016.03.14 09:00 | buy | 3366 | 0.01 | 163.610 | - | - | ||
| 6636 | 2016.03.14 09:25 | t/p | 3326 | 0.01 | 1.47943 | - | - | -5.53 | 21791.37 |
| 6637 | 2016.03.14 09:25 | t/p | 3327 | 0.02 | 1.47943 | - | - | -0.96 | 21790.41 |
| 6638 | 2016.03.14 09:25 | t/p | 3365 | 0.05 | 1.47943 | - | - | 32.26 | 21822.67 |
| 6639 | 2016.03.14 09:38 | buy | 3367 | 0.01 | 1.47837 | - | - | ||
| 6640 | 2016.03.14 09:53 | sell | 3368 | 0.02 | 1.48112 | - | - | ||
| 6641 | 2016.03.14 10:08 | sell | 3369 | 0.05 | 1.90760 | - | - | ||
| 6642 | 2016.03.14 11:17 | buy | 3370 | 0.02 | 1.43564 | - | - | ||
| 6643 | 2016.03.14 11:55 | buy | 3371 | 0.02 | 162.909 | - | - | ||
| 6644 | 2016.03.14 13:37 | t/p | 3361 | 0.01 | 1.90067 | - | - | -1.15 | 21821.52 |
| 6645 | 2016.03.14 13:37 | t/p | 3362 | 0.02 | 1.90067 | - | - | 2.24 | 21823.76 |
| 6646 | 2016.03.14 13:37 | t/p | 3369 | 0.05 | 1.90067 | - | - | 26.01 | 21849.77 |
| 6647 | 2016.03.14 13:46 | sell | 3372 | 0.01 | 1.90126 | - | - | ||
| 6648 | 2016.03.14 14:42 | sell | 3373 | 0.02 | 1.90429 | - | - | ||
| 6649 | 2016.03.14 16:43 | t/p | 2982 | 0.01 | 1.43320 | - | - | -20.25 | 21829.52 |
| 6650 | 2016.03.14 16:43 | t/p | 3021 | 0.02 | 1.43320 | - | - | -26.28 | 21803.24 |
| 6651 | 2016.03.14 16:43 | t/p | 3241 | 0.05 | 1.43320 | - | - | -16.05 | 21787.19 |
| 6652 | 2016.03.14 16:43 | t/p | 3349 | 0.22 | 1.43320 | - | - | 107.69 | 21894.88 |
| 6653 | 2016.03.14 16:44 | sell | 3374 | 0.02 | 1.32839 | - | - | ||
| 6654 | 2016.03.14 16:50 | sell | 3375 | 0.01 | 1.43287 | - | - | ||
| 6655 | 2016.03.14 17:37 | sell | 3376 | 0.05 | 1.90989 | - | - | ||
| 6656 | 2016.03.14 18:07 | sell | 3377 | 0.02 | 1.66125 | - | - | ||
| 6657 | 2016.03.14 19:09 | t/p | 3363 | 0.01 | 1.66204 | - | - | 3.25 | 21898.13 |
| 6658 | 2016.03.14 20:26 | sell | 3378 | 0.02 | 1.12571 | - | - | ||
| 6659 | 2016.03.14 21:38 | buy | 3379 | 0.02 | 1.89686 | - | - | ||
| 6660 | 2016.03.14 22:50 | buy | 3380 | 0.01 | 1.66504 | - | - | ||
| 6661 | 2016.03.14 23:07 | t/p | 3160 | 0.01 | 1.12677 | - | - | 2.00 | 21900.13 |
| 6662 | 2016.03.14 23:07 | t/p | 3249 | 0.02 | 1.12677 | - | - | 14.73 | 21914.86 |
| 6663 | 2016.03.14 23:47 | buy | 3381 | 0.01 | 1.12559 | - | - | ||
| 6664 | 2016.03.14 23:52 | t/p | 3372 | 0.01 | 1.90291 | - | - | -1.24 | 21913.62 |
| 6665 | 2016.03.14 23:52 | t/p | 3373 | 0.02 | 1.90291 | - | - | 2.07 | 21915.69 |
| 6666 | 2016.03.14 23:52 | t/p | 3376 | 0.05 | 1.90291 | - | - | 26.20 | 21941.89 |
| 6667 | 2016.03.15 00:12 | sell | 3382 | 0.01 | 1.90340 | - | - | ||
| 6668 | 2016.03.15 02:19 | t/p | 3375 | 0.01 | 1.42834 | - | - | 4.50 | 21946.39 |
| 6669 | 2016.03.15 03:00 | t/p | 3382 | 0.01 | 1.89890 | - | - | 3.37 | 21949.76 |
| 6670 | 2016.03.15 03:19 | sell | 3383 | 0.01 | 1.89902 | - | - | ||
| 6671 | 2016.03.15 03:41 | sell | 3384 | 0.02 | 1.90205 | - | - | ||
| 6672 | 2016.03.15 04:06 | buy | 3385 | 0.02 | 0.74878 | - | - | ||
| 6673 | 2016.03.15 04:08 | t/p | 3367 | 0.01 | 1.48298 | - | - | 3.20 | 21952.96 |
| 6674 | 2016.03.15 04:14 | buy | 3386 | 0.01 | 1.48274 | - | - | ||
| 6675 | 2016.03.15 04:20 | t/p | 3380 | 0.01 | 1.66962 | - | - | 3.23 | 21956.19 |
| 6676 | 2016.03.15 04:20 | sell | 3387 | 0.05 | 1.90759 | - | - | ||
| 6677 | 2016.03.15 04:50 | sell | 3388 | 0.05 | 1.67075 | - | - | ||
| 6678 | 2016.03.15 06:49 | buy | 3389 | 0.05 | 161.956 | - | - | ||
| 6679 | 2016.03.15 07:22 | buy | 3390 | 0.02 | 114.919 | - | - | ||
| 6680 | 2016.03.15 07:53 | buy | 3391 | 0.02 | 85.1720 | - | - | ||
| 6681 | 2016.03.15 08:00 | buy | 3392 | 0.01 | 1.66763 | - | - | ||
| 6682 | 2016.03.15 08:24 | buy | 3393 | 0.05 | 1.42613 | - | - | ||
| 6683 | 2016.03.15 10:17 | t/p | 3277 | 0.01 | 114.491 | - | - | 1.37 | 21957.56 |
| 6684 | 2016.03.15 10:17 | t/p | 3356 | 0.02 | 114.491 | - | - | 19.17 | 21976.73 |
| 6685 | 2016.03.15 10:17 | t/p | 3110 | 0.01 | 1.33086 | - | - | -9.21 | 21967.52 |
| 6686 | 2016.03.15 10:17 | t/p | 3136 | 0.02 | 1.33086 | - | - | -3.38 | 21964.14 |
| 6687 | 2016.03.15 10:17 | t/p | 3343 | 0.05 | 1.33086 | - | - | 39.45 | 22003.59 |
| 6688 | 2016.03.15 10:21 | t/p | 3289 | 0.01 | 75.1356 | - | - | 0.46 | 22004.05 |
| 6689 | 2016.03.15 10:21 | t/p | 3291 | 0.02 | 75.1356 | - | - | 3.48 | 22007.53 |
| 6690 | 2016.03.15 10:21 | t/p | 3303 | 0.05 | 75.1356 | - | - | 28.17 | 22035.70 |
| 6691 | 2016.03.15 10:28 | buy | 3394 | 0.01 | 1.33262 | - | - | ||
| 6692 | 2016.03.15 10:32 | buy | 3395 | 0.22 | 161.156 | - | - | ||
| 6693 | 2016.03.15 10:41 | t/p | 3392 | 0.01 | 1.67213 | - | - | 3.26 | 22038.96 |
| 6694 | 2016.03.15 10:41 | sell | 3396 | 0.01 | 114.593 | - | - | ||
| 6695 | 2016.03.15 10:41 | sell | 3397 | 0.01 | 1.42516 | - | - | ||
| 6696 | 2016.03.15 10:45 | t/p | 3386 | 0.01 | 1.48724 | - | - | 3.23 | 22042.19 |
| 6697 | 2016.03.15 10:48 | buy | 3398 | 0.01 | 1.48651 | - | - | ||
| 6698 | 2016.03.15 10:51 | buy | 3399 | 0.01 | 1.67194 | - | - | ||
| 6699 | 2016.03.15 10:54 | sell | 3400 | 0.01 | 75.1480 | - | - | ||
| 6700 | 2016.03.15 10:55 | sell | 3401 | 0.05 | 1.48351 | - | - | ||
| 6701 | 2016.03.15 10:57 | buy | 3402 | 0.02 | 0.73654 | - | - | ||
| 6702 | 2016.03.15 11:45 | buy | 3403 | 1.50 | 1.48189 | - | - | ||
| 6703 | 2016.03.15 11:57 | t/p | 3286 | 0.01 | 1.48278 | - | - | -13.62 | 22028.57 |
| 6704 | 2016.03.15 11:57 | t/p | 3290 | 0.02 | 1.48278 | - | - | -21.04 | 22007.53 |
| 6705 | 2016.03.15 11:57 | t/p | 3297 | 0.05 | 1.48278 | - | - | -26.14 | 21981.39 |
| 6706 | 2016.03.15 11:57 | t/p | 3310 | 0.22 | 1.48278 | - | - | -29.68 | 21951.71 |
| 6707 | 2016.03.15 11:57 | t/p | 3403 | 1.50 | 1.48278 | - | - | 103.35 | 22055.06 |
| 6708 | 2016.03.15 12:12 | buy | 3404 | 0.01 | 1.48303 | - | - | ||
| 6709 | 2016.03.15 12:15 | t/p | 3383 | 0.01 | 1.90063 | - | - | -1.20 | 22053.86 |
| 6710 | 2016.03.15 12:15 | t/p | 3384 | 0.02 | 1.90063 | - | - | 2.13 | 22055.99 |
| 6711 | 2016.03.15 12:15 | t/p | 3387 | 0.05 | 1.90063 | - | - | 26.12 | 22082.11 |
| 6712 | 2016.03.15 12:15 | t/p | 3397 | 0.01 | 1.42066 | - | - | 4.50 | 22086.61 |
| 6713 | 2016.03.15 12:20 | sell | 3405 | 0.02 | 75.2794 | - | - | ||
| 6714 | 2016.03.15 12:22 | sell | 3406 | 0.01 | 1.89850 | - | - | ||
| 6715 | 2016.03.15 12:27 | buy | 3407 | 0.22 | 1.41812 | - | - | ||
| 6716 | 2016.03.15 12:27 | t/p | 3394 | 0.01 | 1.33712 | - | - | 3.37 | 22089.98 |
| 6717 | 2016.03.15 12:32 | buy | 3408 | 0.01 | 1.33678 | - | - | ||
| 6718 | 2016.03.15 12:39 | sell | 3409 | 0.02 | 0.78330 | - | - | ||
| 6719 | 2016.03.15 12:45 | sell | 3410 | 0.01 | 1.41751 | - | - | ||
| 6720 | 2016.03.15 13:52 | t/p | 3318 | 0.01 | 0.98955 | - | - | 4.55 | 22094.53 |
| 6721 | 2016.03.15 15:13 | t/p | 3275 | 0.01 | 84.3390 | - | - | 1.34 | 22095.87 |
| 6722 | 2016.03.15 15:13 | t/p | 3312 | 0.02 | 84.3390 | - | - | 19.18 | 22115.05 |
| 6723 | 2016.03.15 15:18 | sell | 3411 | 0.01 | 84.4260 | - | - | ||
| 6724 | 2016.03.15 15:31 | t/p | 3398 | 0.01 | 1.49101 | - | - | 3.23 | 22118.28 |
| 6725 | 2016.03.15 15:31 | t/p | 3276 | 0.01 | 112.750 | - | - | 2.50 | 22120.78 |
| 6726 | 2016.03.15 15:31 | t/p | 3319 | 0.02 | 112.750 | - | - | 17.46 | 22138.24 |
| 6727 | 2016.03.15 15:33 | sell | 3412 | 0.05 | 1.49063 | - | - | ||
| 6728 | 2016.03.15 15:35 | t/p | 3404 | 0.01 | 1.48753 | - | - | 3.49 | 22141.73 |
| 6729 | 2016.03.15 15:35 | sell | 3413 | 0.02 | 1.90154 | - | - | ||
| 6730 | 2016.03.15 15:40 | buy | 3414 | 0.01 | 1.49049 | - | - | ||
| 6731 | 2016.03.15 15:40 | buy | 3415 | 0.01 | 1.48644 | - | - | ||
| 6732 | 2016.03.15 15:45 | buy | 3416 | 0.01 | 0.98567 | - | - | ||
| 6733 | 2016.03.15 16:24 | sell | 3417 | 0.01 | 112.880 | - | - | ||
| 6734 | 2016.03.15 16:27 | buy | 3418 | 0.02 | 1.48244 | - | - | ||
| 6735 | 2016.03.15 17:09 | t/p | 3399 | 0.01 | 1.67644 | - | - | 3.26 | 22144.99 |
| 6736 | 2016.03.15 17:14 | sell | 3419 | 0.22 | 1.67889 | - | - | ||
| 6737 | 2016.03.15 17:31 | t/p | 3381 | 0.01 | 1.13008 | - | - | 3.34 | 22148.33 |
| 6738 | 2016.03.15 17:31 | t/p | 3248 | 0.01 | 0.65168 | - | - | 6.95 | 22155.28 |
| 6739 | 2016.03.15 17:31 | t/p | 3331 | 0.02 | 0.65168 | - | - | 20.05 | 22175.33 |
| 6740 | 2016.03.15 17:33 | t/p | 3170 | 0.01 | 0.65987 | - | - | 2.82 | 22178.15 |
| 6741 | 2016.03.15 17:33 | t/p | 3221 | 0.02 | 0.65987 | - | - | 19.67 | 22197.82 |
| 6742 | 2016.03.15 17:36 | buy | 3420 | 0.01 | 1.13054 | - | - | ||
| 6743 | 2016.03.15 17:42 | sell | 3421 | 0.01 | 0.65189 | - | - | ||
| 6744 | 2016.03.15 17:50 | sell | 3422 | 0.01 | 0.66044 | - | - | ||
| 6745 | 2016.03.15 17:56 | t/p | 3400 | 0.01 | 74.4856 | - | - | 5.91 | 22203.73 |
| 6746 | 2016.03.15 17:56 | t/p | 3405 | 0.02 | 74.4856 | - | - | 14.16 | 22217.89 |
| 6747 | 2016.03.15 18:58 | buy | 3423 | 0.01 | 1.68033 | - | - | ||
| 6748 | 2016.03.15 19:21 | sell | 3424 | 0.01 | 74.5620 | - | - | ||
| 6749 | 2016.03.15 20:17 | t/p | 3423 | 0.01 | 1.68483 | - | - | 3.26 | 22221.15 |
| 6750 | 2016.03.15 20:30 | buy | 3425 | 0.01 | 1.68474 | - | - | ||
| 6751 | 2016.03.15 22:32 | sell | 3426 | 0.02 | 74.7304 | - | - | ||
| 6752 | 2016.03.16 03:15 | buy | 3427 | 0.01 | 84.3230 | - | - | ||
| 6753 | 2016.03.16 03:55 | t/p | 3406 | 0.01 | 1.89310 | - | - | 4.12 | 22225.27 |
| 6754 | 2016.03.16 03:55 | t/p | 3413 | 0.02 | 1.89310 | - | - | 12.81 | 22238.08 |
| 6755 | 2016.03.16 03:55 | t/p | 3346 | 0.01 | 1.88840 | - | - | 2.14 | 22240.22 |
| 6756 | 2016.03.16 03:55 | t/p | 3351 | 0.02 | 1.88840 | - | - | 14.82 | 22255.04 |
| 6757 | 2016.03.16 03:58 | sell | 3428 | 0.01 | 1.89306 | - | - | ||
| 6758 | 2016.03.16 03:58 | sell | 3429 | 0.01 | 1.88818 | - | - | ||
| 6759 | 2016.03.16 04:11 | sell | 3430 | 0.02 | 1.89606 | - | - | ||
| 6760 | 2016.03.16 04:20 | buy | 3431 | 0.05 | 0.65846 | - | - | ||
| 6761 | 2016.03.16 04:21 | t/p | 3410 | 0.01 | 1.41298 | - | - | 4.50 | 22259.54 |
| 6762 | 2016.03.16 04:42 | sell | 3432 | 0.01 | 1.41363 | - | - | ||
| 6763 | 2016.03.16 08:39 | buy | 3433 | 0.02 | 1.67769 | - | - | ||
| 6764 | 2016.03.16 08:46 | buy | 3434 | 0.05 | 1.88733 | - | - | ||
| 6765 | 2016.03.16 10:07 | t/p | 3328 | 0.02 | 0.78695 | - | - | 26.11 | 22285.65 |
| 6766 | 2016.03.16 10:07 | t/p | 3294 | 0.01 | 0.78695 | - | - | 3.74 | 22289.39 |
| 6767 | 2016.03.16 10:07 | t/p | 3429 | 0.01 | 1.88368 | - | - | 3.39 | 22292.78 |
| 6768 | 2016.03.16 10:07 | t/p | 3432 | 0.01 | 1.40913 | - | - | 4.50 | 22297.28 |
| 6769 | 2016.03.16 10:12 | sell | 3435 | 0.01 | 1.88458 | - | - | ||
| 6770 | 2016.03.16 10:14 | buy | 3436 | 0.01 | 0.78663 | - | - | ||
| 6771 | 2016.03.16 10:14 | sell | 3437 | 0.01 | 1.41033 | - | - | ||
| 6772 | 2016.03.16 10:20 | sell | 3438 | 0.02 | 113.581 | - | - | ||
| 6773 | 2016.03.16 11:05 | t/p | 3427 | 0.01 | 84.7730 | - | - | 4.10 | 22301.38 |
| 6774 | 2016.03.16 11:10 | sell | 3439 | 0.02 | 0.99004 | - | - | ||
| 6775 | 2016.03.16 11:55 | buy | 3440 | 0.02 | 1.48348 | - | - | ||
| 6776 | 2016.03.16 11:56 | t/p | 3360 | 0.01 | 1.67408 | - | - | -14.30 | 22287.08 |
| 6777 | 2016.03.16 11:56 | t/p | 3377 | 0.02 | 1.67408 | - | - | -18.43 | 22268.65 |
| 6778 | 2016.03.16 11:56 | t/p | 3388 | 0.05 | 1.67408 | - | - | -11.86 | 22256.79 |
| 6779 | 2016.03.16 11:56 | t/p | 3419 | 0.22 | 1.67408 | - | - | 77.55 | 22334.34 |
| 6780 | 2016.03.16 11:56 | sell | 3441 | 0.02 | 0.65496 | - | - | ||
| 6781 | 2016.03.16 12:17 | sell | 3442 | 0.05 | 75.1384 | - | - | ||
| 6782 | 2016.03.16 13:55 | sell | 3443 | 0.01 | 1.67556 | - | - | ||
| 6783 | 2016.03.16 15:30 | t/p | 3414 | 0.01 | 1.49335 | - | - | 1.94 | 22336.28 |
| 6784 | 2016.03.16 15:30 | t/p | 3440 | 0.02 | 1.49335 | - | - | 14.17 | 22350.45 |
| 6785 | 2016.03.16 15:31 | sell | 3444 | 0.02 | 1.68256 | - | - | ||
| 6786 | 2016.03.16 15:37 | buy | 3445 | 0.01 | 1.49295 | - | - | ||
| 6787 | 2016.03.16 16:10 | t/p | 3416 | 0.01 | 0.99016 | - | - | 4.55 | 22355.00 |
| 6788 | 2016.03.16 16:11 | t/p | 3435 | 0.01 | 1.88008 | - | - | 3.39 | 22358.39 |
| 6789 | 2016.03.16 16:13 | buy | 3446 | 0.22 | 1.87933 | - | - | ||
| 6790 | 2016.03.16 16:13 | t/p | 3437 | 0.01 | 1.40583 | - | - | 4.50 | 22362.89 |
| 6791 | 2016.03.16 16:16 | sell | 3447 | 0.01 | 1.88011 | - | - | ||
| 6792 | 2016.03.16 16:18 | sell | 3448 | 0.01 | 1.40629 | - | - | ||
| 6793 | 2016.03.16 16:39 | t/p | 3332 | 0.01 | 1.10609 | - | - | 2.80 | 22365.69 |
| 6794 | 2016.03.16 16:39 | t/p | 3344 | 0.02 | 1.10609 | - | - | 19.71 | 22385.40 |
| 6795 | 2016.03.16 16:43 | buy | 3449 | 0.01 | 0.99031 | - | - | ||
| 6796 | 2016.03.16 18:56 | sell | 3450 | 0.01 | 1.10677 | - | - | ||
| 6797 | 2016.03.16 18:59 | t/p | 3354 | 0.01 | 1.88416 | - | - | -14.93 | 22370.47 |
| 6798 | 2016.03.16 18:59 | t/p | 3379 | 0.02 | 1.88416 | - | - | -19.24 | 22351.23 |
| 6799 | 2016.03.16 18:59 | t/p | 3434 | 0.05 | 1.88416 | - | - | -11.94 | 22339.29 |
| 6800 | 2016.03.16 18:59 | t/p | 3446 | 0.22 | 1.88416 | - | - | 80.03 | 22419.32 |
| 6801 | 2016.03.16 19:08 | buy | 3451 | 0.01 | 1.88303 | - | - | ||
| 6802 | 2016.03.16 21:00 | sell | 3452 | 0.02 | 85.3290 | - | - | ||
| 6803 | 2016.03.16 21:01 | t/p | 3329 | 0.01 | 1.47578 | - | - | -3.97 | 22415.35 |
| 6804 | 2016.03.16 21:01 | t/p | 3336 | 0.02 | 1.47578 | - | - | 1.90 | 22417.25 |
| 6805 | 2016.03.16 21:01 | t/p | 3401 | 0.05 | 1.47578 | - | - | 30.00 | 22447.25 |
| 6806 | 2016.03.16 21:01 | sell | 3453 | 0.02 | 1.11512 | - | - | ||
| 6807 | 2016.03.16 21:01 | buy | 3454 | 0.02 | 0.98326 | - | - | ||
| 6808 | 2016.03.16 21:02 | t/p | 3443 | 0.01 | 1.67273 | - | - | 2.05 | 22449.30 |
| 6809 | 2016.03.16 21:02 | t/p | 3444 | 0.02 | 1.67273 | - | - | 14.24 | 22463.54 |
| 6810 | 2016.03.16 21:02 | sell | 3455 | 0.02 | 0.66748 | - | - | ||
| 6811 | 2016.03.16 21:03 | buy | 3456 | 0.05 | 1.47390 | - | - | ||
| 6812 | 2016.03.16 21:03 | buy | 3457 | 0.02 | 1.87597 | - | - | ||
| 6813 | 2016.03.16 21:03 | buy | 3458 | 0.02 | 1.32176 | - | - | ||
| 6814 | 2016.03.16 21:05 | buy | 3459 | 0.02 | 1.12348 | - | - | ||
| 6815 | 2016.03.16 21:05 | buy | 3460 | 0.02 | 1.48500 | - | - | ||
| 6816 | 2016.03.16 21:05 | t/p | 3447 | 0.01 | 1.87561 | - | - | 3.39 | 22466.93 |
| 6817 | 2016.03.16 21:05 | t/p | 3020 | 0.01 | 0.66773 | - | - | -10.38 | 22456.55 |
| 6818 | 2016.03.16 21:05 | t/p | 3157 | 0.02 | 0.66773 | - | - | 0.06 | 22456.61 |
| 6819 | 2016.03.16 21:05 | t/p | 3431 | 0.05 | 0.66773 | - | - | 46.35 | 22502.96 |
| 6820 | 2016.03.16 21:08 | sell | 3461 | 0.01 | 1.87684 | - | - | ||
| 6821 | 2016.03.16 21:09 | buy | 3462 | 0.05 | 1.66818 | - | - | ||
| 6822 | 2016.03.16 21:10 | t/p | 3281 | 0.01 | 0.98017 | - | - | 2.82 | 22505.78 |
| 6823 | 2016.03.16 21:10 | t/p | 3439 | 0.02 | 0.98017 | - | - | 20.14 | 22525.92 |
| 6824 | 2016.03.16 21:14 | sell | 3463 | 0.01 | 1.47462 | - | - | ||
| 6825 | 2016.03.16 21:15 | buy | 3464 | 0.01 | 0.66822 | - | - | ||
| 6826 | 2016.03.16 21:24 | t/p | 3359 | 0.01 | 1.42292 | - | - | -19.69 | 22506.23 |
| 6827 | 2016.03.16 21:24 | t/p | 3370 | 0.02 | 1.42292 | - | - | -25.36 | 22480.87 |
| 6828 | 2016.03.16 21:24 | t/p | 3393 | 0.05 | 1.42292 | - | - | -15.96 | 22464.91 |
| 6829 | 2016.03.16 21:24 | t/p | 3407 | 0.22 | 1.42292 | - | - | 106.02 | 22570.93 |
| 6830 | 2016.03.16 21:28 | t/p | 3347 | 0.01 | 1.31755 | - | - | 0.60 | 22571.53 |
| 6831 | 2016.03.16 21:28 | t/p | 3374 | 0.02 | 1.31755 | - | - | 16.50 | 22588.03 |
| 6832 | 2016.03.16 21:33 | buy | 3465 | 0.01 | 1.42298 | - | - | ||
| 6833 | 2016.03.16 21:33 | sell | 3466 | 0.01 | 1.31839 | - | - | ||
| 6834 | 2016.03.16 21:33 | sell | 3467 | 0.01 | 0.98091 | - | - | ||
| 6835 | 2016.03.16 21:39 | t/p | 3461 | 0.01 | 1.87234 | - | - | 3.38 | 22591.41 |
| 6836 | 2016.03.16 21:39 | t/p | 3466 | 0.01 | 1.31389 | - | - | 3.42 | 22594.83 |
| 6837 | 2016.03.16 21:40 | sell | 3468 | 0.05 | 1.42635 | - | - | ||
| 6838 | 2016.03.16 21:45 | t/p | 3417 | 0.01 | 112.597 | - | - | 2.51 | 22597.34 |
| 6839 | 2016.03.16 21:45 | t/p | 3438 | 0.02 | 112.597 | - | - | 17.48 | 22614.82 |
| 6840 | 2016.03.16 21:48 | sell | 3469 | 0.01 | 1.87279 | - | - | ||
| 6841 | 2016.03.16 21:48 | sell | 3470 | 0.01 | 1.31372 | - | - | ||
| 6842 | 2016.03.16 21:52 | t/p | 3428 | 0.01 | 1.88756 | - | - | 4.13 | 22618.95 |
| 6843 | 2016.03.16 21:52 | t/p | 3430 | 0.02 | 1.88756 | - | - | 12.77 | 22631.72 |
| 6844 | 2016.03.16 21:55 | sell | 3471 | 0.01 | 112.606 | - | - | ||
| 6845 | 2016.03.16 21:58 | sell | 3472 | 0.01 | 1.88771 | - | - | ||
| 6846 | 2016.03.16 22:25 | buy | 3473 | 0.05 | 112.418 | - | - | ||
| 6847 | 2016.03.16 22:27 | t/p | 3464 | 0.01 | 0.67272 | - | - | 4.50 | 22636.22 |
| 6848 | 2016.03.16 22:36 | t/p | 3467 | 0.01 | 0.97641 | - | - | 4.61 | 22640.83 |
| 6849 | 2016.03.16 22:40 | t/p | 3287 | 0.01 | 1.12391 | - | - | 2.82 | 22643.65 |
| 6850 | 2016.03.16 22:40 | t/p | 3320 | 0.02 | 1.12391 | - | - | 19.68 | 22663.33 |
| 6851 | 2016.03.16 22:44 | buy | 3474 | 0.01 | 1.12315 | - | - | ||
| 6852 | 2016.03.16 22:44 | sell | 3475 | 0.01 | 0.97580 | - | - | ||
| 6853 | 2016.03.16 22:45 | buy | 3476 | 0.01 | 0.67274 | - | - | ||
| 6854 | 2016.03.16 23:57 | t/p | 3463 | 0.01 | 1.47012 | - | - | 3.48 | 22666.81 |
| 6855 | 2016.03.16 23:57 | t/p | 3469 | 0.01 | 1.86829 | - | - | 3.38 | 22670.19 |
| 6856 | 2016.03.17 00:03 | buy | 3477 | 0.05 | 1.86588 | - | - | ||
| 6857 | 2016.03.17 00:10 | sell | 3478 | 0.01 | 1.86652 | - | - | ||
| 6858 | 2016.03.17 00:21 | sell | 3479 | 0.01 | 1.47082 | - | - | ||
| 6859 | 2016.03.17 00:38 | sell | 3480 | 0.05 | 0.65948 | - | - | ||
| 6860 | 2016.03.17 00:39 | t/p | 3472 | 0.01 | 1.88342 | - | - | 3.44 | 22673.63 |
| 6861 | 2016.03.17 00:45 | t/p | 3341 | 0.01 | 1.48194 | - | - | -5.29 | 22668.34 |
| 6862 | 2016.03.17 00:45 | t/p | 3368 | 0.02 | 1.48194 | - | - | -0.60 | 22667.74 |
| 6863 | 2016.03.17 00:45 | t/p | 3412 | 0.05 | 1.48194 | - | - | 32.34 | 22700.08 |
| 6864 | 2016.03.17 00:45 | sell | 3481 | 0.01 | 1.88454 | - | - | ||
| 6865 | 2016.03.17 00:45 | t/p | 3476 | 0.01 | 0.67712 | - | - | 4.50 | 22704.58 |
| 6866 | 2016.03.17 00:46 | buy | 3482 | 0.22 | 1.65504 | - | - | ||
| 6867 | 2016.03.17 00:46 | sell | 3483 | 0.05 | 0.67760 | - | - | ||
| 6868 | 2016.03.17 00:49 | sell | 3484 | 0.22 | 0.66298 | - | - | ||
| 6869 | 2016.03.17 00:52 | sell | 3485 | 0.01 | 1.48137 | - | - | ||
| 6870 | 2016.03.17 00:55 | buy | 3486 | 0.01 | 0.67680 | - | - | ||
| 6871 | 2016.03.17 00:59 | sell | 3487 | 0.01 | 1.65784 | - | - | ||
| 6872 | 2016.03.17 01:21 | t/p | 3425 | 0.01 | 1.66130 | - | - | -17.30 | 22687.28 |
| 6873 | 2016.03.17 01:21 | t/p | 3433 | 0.02 | 1.66130 | - | - | -24.23 | 22663.05 |
| 6874 | 2016.03.17 01:21 | t/p | 3462 | 0.05 | 1.66130 | - | - | -26.15 | 22636.90 |
| 6875 | 2016.03.17 01:21 | t/p | 3482 | 0.22 | 1.66130 | - | - | 99.70 | 22736.60 |
| 6876 | 2016.03.17 01:30 | sell | 3488 | 0.02 | 1.88757 | - | - | ||
| 6877 | 2016.03.17 01:42 | sell | 3489 | 0.02 | 1.66486 | - | - | ||
| 6878 | 2016.03.17 02:03 | buy | 3490 | 1.50 | 0.65850 | - | - | ||
| 6879 | 2016.03.17 02:03 | t/p | 3421 | 0.01 | 0.65849 | - | - | -6.60 | 22730.00 |
| 6880 | 2016.03.17 02:03 | t/p | 3441 | 0.02 | 0.65849 | - | - | -7.06 | 22722.94 |
| 6881 | 2016.03.17 02:03 | t/p | 3480 | 0.05 | 0.65849 | - | - | 4.95 | 22727.89 |
| 6882 | 2016.03.17 02:03 | t/p | 3484 | 0.22 | 0.65849 | - | - | 98.77 | 22826.66 |
| 6883 | 2016.03.17 02:26 | buy | 3491 | 0.01 | 1.66399 | - | - | ||
| 6884 | 2016.03.17 03:02 | t/p | 3201 | 0.01 | 0.65935 | - | - | -13.19 | 22813.47 |
| 6885 | 2016.03.17 03:02 | t/p | 3204 | 0.02 | 0.65935 | - | - | -20.34 | 22793.13 |
| 6886 | 2016.03.17 03:02 | t/p | 3209 | 0.05 | 0.65935 | - | - | -28.34 | 22764.79 |
| 6887 | 2016.03.17 03:02 | t/p | 3235 | 0.22 | 0.65935 | - | - | -47.30 | 22717.49 |
| 6888 | 2016.03.17 03:02 | t/p | 3490 | 1.50 | 0.65935 | - | - | 127.49 | 22844.98 |
| 6889 | 2016.03.17 03:27 | buy | 3492 | 0.01 | 0.65922 | - | - | ||
| 6890 | 2016.03.17 03:30 | t/p | 3355 | 0.01 | 0.75827 | - | - | 2.91 | 22847.89 |
| 6891 | 2016.03.17 03:30 | t/p | 3385 | 0.02 | 0.75827 | - | - | 19.59 | 22867.48 |
| 6892 | 2016.03.17 03:30 | t/p | 3481 | 0.01 | 1.87906 | - | - | 4.12 | 22871.60 |
| 6893 | 2016.03.17 03:30 | t/p | 3488 | 0.02 | 1.87906 | - | - | 12.78 | 22884.38 |
| 6894 | 2016.03.17 03:31 | sell | 3493 | 0.01 | 0.65944 | - | - | ||
| 6895 | 2016.03.17 03:35 | sell | 3494 | 0.01 | 1.88109 | - | - | ||
| 6896 | 2016.03.17 03:36 | buy | 3495 | 0.01 | 0.75676 | - | - | ||
| 6897 | 2016.03.17 03:55 | buy | 3496 | 0.22 | 1.46890 | - | - | ||
| 6898 | 2016.03.17 03:59 | t/p | 3485 | 0.01 | 1.47687 | - | - | 3.22 | 22887.60 |
| 6899 | 2016.03.17 04:00 | buy | 3497 | 0.05 | 1.47549 | - | - | ||
| 6900 | 2016.03.17 04:00 | close | 3494 | 0.01 | 1.87714 | - | - | 2.97 | 22890.57 |
| 6901 | 2016.03.17 04:00 | close | 2939 | 0.22 | 1.87694 | - | - | -925.12 | 21965.45 |
| 6902 | 2016.03.17 04:00 | close | 2934 | 0.05 | 1.87694 | - | - | -225.27 | 21740.18 |
| 6903 | 2016.03.17 04:00 | close | 2922 | 0.02 | 1.87694 | - | - | -98.36 | 21641.82 |
| 6904 | 2016.03.17 04:00 | close | 2918 | 0.01 | 1.87694 | - | - | -51.45 | 21590.37 |
| 6905 | 2016.03.17 04:00 | t/p | 3470 | 0.01 | 1.30925 | - | - | 3.44 | 21593.81 |
| 6906 | 2016.03.17 04:00 | buy | 3498 | 0.05 | 1.30924 | - | - | ||
| 6907 | 2016.03.17 04:01 | t/p | 3495 | 0.01 | 0.76126 | - | - | 4.50 | 21598.31 |
| 6908 | 2016.03.17 04:01 | t/p | 3487 | 0.01 | 1.65502 | - | - | 2.05 | 21600.36 |
| 6909 | 2016.03.17 04:01 | t/p | 3489 | 0.02 | 1.65502 | - | - | 14.26 | 21614.62 |
| 6910 | 2016.03.17 04:01 | t/p | 3465 | 0.01 | 1.42742 | - | - | 4.50 | 21619.12 |
| 6911 | 2016.03.17 04:01 | sell | 3499 | 0.02 | 0.66255 | - | - | ||
| 6912 | 2016.03.17 04:02 | buy | 3500 | 0.02 | 1.65623 | - | - | ||
| 6913 | 2016.03.17 04:03 | buy | 3501 | 0.01 | 1.87457 | - | - | ||
| 6914 | 2016.03.17 04:05 | sell | 3502 | 0.01 | 1.87587 | - | - | ||
| 6915 | 2016.03.17 04:06 | t/p | 3357 | 0.01 | 86.2170 | - | - | 1.39 | 21620.51 |
| 6916 | 2016.03.17 04:06 | t/p | 3391 | 0.02 | 86.2170 | - | - | 19.16 | 21639.67 |
| 6917 | 2016.03.17 04:06 | sell | 3503 | 0.01 | 1.47327 | - | - | ||
| 6918 | 2016.03.17 04:06 | t/p | 3479 | 0.01 | 1.46632 | - | - | 3.48 | 21643.15 |
| 6919 | 2016.03.17 04:08 | buy | 3504 | 0.01 | 1.42798 | - | - | ||
| 6920 | 2016.03.17 04:09 | buy | 3505 | 0.01 | 0.76078 | - | - | ||
| 6921 | 2016.03.17 04:09 | sell | 3506 | 0.01 | 1.30801 | - | - | ||
| 6922 | 2016.03.17 04:12 | sell | 3507 | 0.01 | 1.46726 | - | - | ||
| 6923 | 2016.03.17 04:18 | buy | 3508 | 0.01 | 86.1450 | - | - | ||
| 6924 | 2016.03.17 04:49 | sell | 3509 | 0.02 | 1.87887 | - | - | ||
| 6925 | 2016.03.17 04:54 | t/p | 3501 | 0.01 | 1.87907 | - | - | 3.38 | 21646.53 |
| 6926 | 2016.03.17 05:01 | buy | 3510 | 0.01 | 1.87802 | - | - | ||
| 6927 | 2016.03.17 05:12 | sell | 3511 | 0.01 | 1.66296 | - | - | ||
| 6928 | 2016.03.17 06:18 | t/p | 3511 | 0.01 | 1.65846 | - | - | 3.26 | 21649.79 |
| 6929 | 2016.03.17 06:37 | buy | 3512 | 0.02 | 1.87500 | - | - | ||
| 6930 | 2016.03.17 07:06 | sell | 3513 | 0.01 | 1.65703 | - | - | ||
| 6931 | 2016.03.17 07:54 | t/p | 3471 | 0.01 | 112.155 | - | - | 4.01 | 21653.80 |
| 6932 | 2016.03.17 08:05 | sell | 3514 | 0.01 | 112.073 | - | - | ||
| 6933 | 2016.03.17 09:59 | t/p | 3502 | 0.01 | 1.87037 | - | - | 4.13 | 21657.93 |
| 6934 | 2016.03.17 09:59 | t/p | 3509 | 0.02 | 1.87037 | - | - | 12.76 | 21670.69 |
| 6935 | 2016.03.17 10:02 | sell | 3515 | 0.01 | 1.87186 | - | - | ||
| 6936 | 2016.03.17 10:05 | sell | 3516 | 0.05 | 1.12478 | - | - | ||
| 6937 | 2016.03.17 10:08 | buy | 3517 | 0.05 | 1.86935 | - | - | ||
| 6938 | 2016.03.17 10:11 | t/p | 3478 | 0.01 | 1.86202 | - | - | 3.39 | 21674.08 |
| 6939 | 2016.03.17 10:24 | t/p | 3515 | 0.01 | 1.86736 | - | - | 3.38 | 21677.46 |
| 6940 | 2016.03.17 10:25 | t/p | 3513 | 0.01 | 1.65253 | - | - | 3.26 | 21680.72 |
| 6941 | 2016.03.17 10:28 | sell | 3518 | 0.01 | 1.86730 | - | - | ||
| 6942 | 2016.03.17 10:30 | sell | 3519 | 0.01 | 1.86145 | - | - | ||
| 6943 | 2016.03.17 10:33 | t/p | 3492 | 0.01 | 0.66522 | - | - | 6.00 | 21686.72 |
| 6944 | 2016.03.17 10:33 | t/p | 3486 | 0.01 | 0.68130 | - | - | 4.50 | 21691.22 |
| 6945 | 2016.03.17 10:40 | buy | 3520 | 0.01 | 0.68088 | - | - | ||
| 6946 | 2016.03.17 10:43 | buy | 3521 | 0.22 | 1.85784 | - | - | ||
| 6947 | 2016.03.17 10:43 | t/p | 3506 | 0.01 | 1.30351 | - | - | 3.45 | 21694.67 |
| 6948 | 2016.03.17 10:45 | t/p | 3519 | 0.01 | 1.85695 | - | - | 3.38 | 21698.05 |
| 6949 | 2016.03.17 10:45 | t/p | 3182 | 0.01 | 0.74891 | - | - | -7.92 | 21690.13 |
| 6950 | 2016.03.17 10:45 | t/p | 3220 | 0.02 | 0.74891 | - | - | -1.17 | 21688.96 |
| 6951 | 2016.03.17 10:45 | t/p | 3263 | 0.05 | 0.74891 | - | - | 46.71 | 21735.67 |
| 6952 | 2016.03.17 10:47 | buy | 3522 | 0.01 | 0.66443 | - | - | ||
| 6953 | 2016.03.17 10:48 | sell | 3523 | 0.01 | 1.85728 | - | - | ||
| 6954 | 2016.03.17 10:48 | sell | 3524 | 0.01 | 1.30324 | - | - | ||
| 6955 | 2016.03.17 10:54 | sell | 3525 | 0.01 | 1.65359 | - | - | ||
| 6956 | 2016.03.17 11:03 | t/p | 3514 | 0.01 | 111.623 | - | - | 4.03 | 21739.70 |
| 6957 | 2016.03.17 11:03 | buy | 3526 | 0.22 | 111.617 | - | - | ||
| 6958 | 2016.03.17 11:07 | t/p | 3474 | 0.01 | 1.12769 | - | - | 4.50 | 21744.20 |
| 6959 | 2016.03.17 11:15 | buy | 3527 | 0.01 | 1.12716 | - | - | ||
| 6960 | 2016.03.17 11:18 | sell | 3528 | 0.01 | 111.622 | - | - | ||
| 6961 | 2016.03.17 11:23 | sell | 3529 | 0.02 | 1.87036 | - | - | ||
| 6962 | 2016.03.17 11:29 | t/p | 3524 | 0.01 | 1.29874 | - | - | 3.46 | 21747.66 |
| 6963 | 2016.03.17 11:32 | buy | 3530 | 0.22 | 1.29821 | - | - | ||
| 6964 | 2016.03.17 11:32 | buy | 3531 | 0.05 | 0.97376 | - | - | ||
| 6965 | 2016.03.17 11:35 | buy | 3532 | 0.01 | 0.74981 | - | - | ||
| 6966 | 2016.03.17 11:44 | t/p | 3507 | 0.01 | 1.46276 | - | - | 3.48 | 21751.14 |
| 6967 | 2016.03.17 11:44 | t/p | 3523 | 0.01 | 1.85278 | - | - | 3.39 | 21754.53 |
| 6968 | 2016.03.17 11:44 | sell | 3533 | 0.05 | 0.75080 | - | - | ||
| 6969 | 2016.03.17 11:47 | sell | 3534 | 0.01 | 1.46389 | - | - | ||
| 6970 | 2016.03.17 11:47 | sell | 3535 | 0.01 | 1.85345 | - | - | ||
| 6971 | 2016.03.17 11:47 | sell | 3536 | 0.01 | 1.29613 | - | - | ||
| 6972 | 2016.03.17 12:18 | sell | 3537 | 0.02 | 1.48030 | - | - | ||
| 6973 | 2016.03.17 12:48 | sell | 3538 | 0.02 | 1.46790 | - | - | ||
| 6974 | 2016.03.17 13:00 | t/p | 3475 | 0.01 | 0.97122 | - | - | 4.64 | 21759.17 |
| 6975 | 2016.03.17 13:03 | t/p | 3527 | 0.01 | 1.13166 | - | - | 4.50 | 21763.67 |
| 6976 | 2016.03.17 13:04 | sell | 3539 | 0.02 | 1.86046 | - | - | ||
| 6977 | 2016.03.17 13:04 | t/p | 3504 | 0.01 | 1.43248 | - | - | 4.50 | 21768.17 |
| 6978 | 2016.03.17 13:07 | buy | 3540 | 0.01 | 1.43249 | - | - | ||
| 6979 | 2016.03.17 13:08 | buy | 3541 | 0.01 | 1.13196 | - | - | ||
| 6980 | 2016.03.17 13:11 | sell | 3542 | 0.22 | 1.13278 | - | - | ||
| 6981 | 2016.03.17 13:14 | sell | 3543 | 0.05 | 1.87602 | - | - | ||
| 6982 | 2016.03.17 13:14 | t/p | 3510 | 0.01 | 1.87635 | - | - | -1.25 | 21766.92 |
| 6983 | 2016.03.17 13:14 | t/p | 3512 | 0.02 | 1.87635 | - | - | 2.02 | 21768.94 |
| 6984 | 2016.03.17 13:14 | t/p | 3517 | 0.05 | 1.87635 | - | - | 26.27 | 21795.21 |
| 6985 | 2016.03.17 13:15 | t/p | 3451 | 0.01 | 1.86274 | - | - | -15.36 | 21779.85 |
| 6986 | 2016.03.17 13:15 | t/p | 3457 | 0.02 | 1.86274 | - | - | -20.09 | 21759.76 |
| 6987 | 2016.03.17 13:15 | t/p | 3477 | 0.05 | 1.86274 | - | - | -11.83 | 21747.93 |
| 6988 | 2016.03.17 13:15 | t/p | 3521 | 0.22 | 1.86274 | - | - | 81.19 | 21829.12 |
| 6989 | 2016.03.17 13:15 | sell | 3544 | 0.22 | 1.43436 | - | - | ||
| 6990 | 2016.03.17 13:19 | t/p | 3540 | 0.01 | 1.43699 | - | - | 4.50 | 21833.62 |
| 6991 | 2016.03.17 13:21 | t/p | 3415 | 0.01 | 1.47276 | - | - | -10.76 | 21822.86 |
| 6992 | 2016.03.17 13:21 | t/p | 3418 | 0.02 | 1.47276 | - | - | -15.34 | 21807.52 |
| 6993 | 2016.03.17 13:21 | t/p | 3456 | 0.05 | 1.47276 | - | - | -5.07 | 21802.45 |
| 6994 | 2016.03.17 13:21 | t/p | 3496 | 0.22 | 1.47276 | - | - | 65.73 | 21868.18 |
| 6995 | 2016.03.17 13:21 | buy | 3545 | 0.02 | 0.66143 | - | - | ||
| 6996 | 2016.03.17 13:22 | buy | 3546 | 0.01 | 1.43673 | - | - | ||
| 6997 | 2016.03.17 13:27 | buy | 3547 | 0.01 | 1.87868 | - | - | ||
| 6998 | 2016.03.17 13:30 | buy | 3548 | 0.01 | 1.47265 | - | - | ||
| 6999 | 2016.03.17 13:30 | sell | 3549 | 0.22 | 1.88005 | - | - | ||
| 7000 | 2016.03.17 13:30 | t/p | 3528 | 0.01 | 111.172 | - | - | 4.05 | 21872.23 |
| 7001 | 2016.03.17 13:32 | buy | 3550 | 0.01 | 1.86608 | - | - | ||
| 7002 | 2016.03.17 13:36 | sell | 3551 | 0.02 | 1.66060 | - | - | ||
| 7003 | 2016.03.17 13:37 | t/p | 3445 | 0.01 | 1.48468 | - | - | -6.26 | 21865.97 |
| 7004 | 2016.03.17 13:37 | t/p | 3460 | 0.02 | 1.48468 | - | - | -1.13 | 21864.84 |
| 7005 | 2016.03.17 13:37 | t/p | 3497 | 0.05 | 1.48468 | - | - | 32.98 | 21897.82 |
| 7006 | 2016.03.17 13:40 | sell | 3552 | 0.01 | 111.248 | - | - | ||
| 7007 | 2016.03.17 13:44 | buy | 3553 | 0.01 | 1.48421 | - | - | ||
| 7008 | 2016.03.17 13:56 | sell | 3554 | 0.01 | 0.96936 | - | - | ||
| 7009 | 2016.03.17 14:44 | t/p | 3547 | 0.01 | 1.88318 | - | - | 3.38 | 21901.20 |
| 7010 | 2016.03.17 14:45 | buy | 3555 | 0.02 | 85.2420 | - | - | ||
| 7011 | 2016.03.17 14:45 | t/p | 3552 | 0.01 | 110.798 | - | - | 4.06 | 21905.26 |
| 7012 | 2016.03.17 14:47 | buy | 3556 | 0.01 | 1.88221 | - | - | ||
| 7013 | 2016.03.17 14:49 | sell | 3557 | 0.01 | 110.890 | - | - | ||
| 7014 | 2016.03.17 15:00 | sell | 3558 | 0.05 | 1.47441 | - | - | ||
| 7015 | 2016.03.17 15:00 | t/p | 3556 | 0.01 | 1.88671 | - | - | 3.38 | 21908.64 |
| 7016 | 2016.03.17 15:00 | sell | 3559 | 0.05 | 1.86999 | - | - | ||
| 7017 | 2016.03.17 15:00 | t/p | 3550 | 0.01 | 1.87058 | - | - | 3.39 | 21912.03 |
| 7018 | 2016.03.17 15:10 | buy | 3560 | 0.01 | 1.87343 | - | - | ||
| 7019 | 2016.03.17 15:13 | t/p | 3546 | 0.01 | 1.44123 | - | - | 4.50 | 21916.53 |
| 7020 | 2016.03.17 15:16 | sell | 3561 | 0.02 | 111.598 | - | - | ||
| 7021 | 2016.03.17 15:17 | buy | 3562 | 0.01 | 1.89339 | - | - | ||
| 7022 | 2016.03.17 15:17 | buy | 3563 | 0.01 | 1.44008 | - | - | ||
| 7023 | 2016.03.17 15:24 | t/p | 3253 | 0.01 | 1.11563 | - | - | 1.94 | 21918.47 |
| 7024 | 2016.03.17 15:24 | t/p | 3378 | 0.02 | 1.11563 | - | - | 14.59 | 21933.06 |
| 7025 | 2016.03.17 15:50 | sell | 3564 | 0.01 | 1.11688 | - | - | ||
| 7026 | 2016.03.17 16:04 | t/p | 3560 | 0.01 | 1.87793 | - | - | 3.39 | 21936.45 |
| 7027 | 2016.03.17 16:04 | t/p | 3563 | 0.01 | 1.44458 | - | - | 4.50 | 21940.95 |
| 7028 | 2016.03.17 16:05 | t/p | 3562 | 0.01 | 1.89789 | - | - | 3.38 | 21944.33 |
| 7029 | 2016.03.17 16:11 | buy | 3565 | 0.01 | 1.89781 | - | - | ||
| 7030 | 2016.03.17 16:11 | buy | 3566 | 0.01 | 1.88056 | - | - | ||
| 7031 | 2016.03.17 16:11 | buy | 3567 | 0.01 | 1.44643 | - | - | ||
| 7032 | 2016.03.17 16:13 | sell | 3568 | 0.22 | 1.87925 | - | - | ||
| 7033 | 2016.03.17 16:15 | buy | 3569 | 0.02 | 1.89477 | - | - | ||
| 7034 | 2016.03.17 16:43 | buy | 3570 | 0.02 | 0.74278 | - | - | ||
| 7035 | 2016.03.17 16:48 | t/p | 3408 | 0.01 | 1.30441 | - | - | -24.90 | 21919.43 |
| 7036 | 2016.03.17 16:48 | t/p | 3458 | 0.02 | 1.30441 | - | - | -26.74 | 21892.69 |
| 7037 | 2016.03.17 16:48 | t/p | 3498 | 0.05 | 1.30441 | - | - | -18.51 | 21874.18 |
| 7038 | 2016.03.17 16:48 | t/p | 3530 | 0.22 | 1.30441 | - | - | 104.56 | 21978.74 |
| 7039 | 2016.03.17 16:51 | buy | 3571 | 0.01 | 1.30388 | - | - | ||
| 7040 | 2016.03.17 16:57 | t/p | 3566 | 0.01 | 1.88506 | - | - | 3.39 | 21982.13 |
| 7041 | 2016.03.17 17:00 | t/p | 3288 | 0.01 | 0.74185 | - | - | -7.93 | 21974.20 |
| 7042 | 2016.03.17 17:00 | t/p | 3309 | 0.02 | 0.74185 | - | - | -1.19 | 21973.01 |
| 7043 | 2016.03.17 17:00 | t/p | 3533 | 0.05 | 0.74185 | - | - | 46.71 | 22019.72 |
| 7044 | 2016.03.17 17:01 | t/p | 3548 | 0.01 | 1.47715 | - | - | 3.48 | 22023.20 |
| 7045 | 2016.03.17 17:04 | sell | 3572 | 0.01 | 0.74256 | - | - | ||
| 7046 | 2016.03.17 17:09 | buy | 3573 | 0.01 | 1.88647 | - | - | ||
| 7047 | 2016.03.17 17:11 | buy | 3574 | 0.01 | 1.47452 | - | - | ||
| 7048 | 2016.03.17 17:12 | buy | 3575 | 0.22 | 0.96574 | - | - | ||
| 7049 | 2016.03.17 18:07 | buy | 3576 | 0.02 | 1.47051 | - | - | ||
| 7050 | 2016.03.17 18:10 | buy | 3577 | 0.02 | 1.87945 | - | - | ||
| 7051 | 2016.03.17 20:34 | t/p | 3505 | 0.01 | 0.76528 | - | - | 4.50 | 22027.70 |
| 7052 | 2016.03.17 20:34 | t/p | 3520 | 0.01 | 0.68538 | - | - | 4.50 | 22032.20 |
| 7053 | 2016.03.17 20:34 | sell | 3578 | 0.22 | 0.68560 | - | - | ||
| 7054 | 2016.03.17 20:40 | buy | 3579 | 0.01 | 0.68497 | - | - | ||
| 7055 | 2016.03.17 20:56 | buy | 3580 | 0.01 | 0.76462 | - | - | ||
| 7056 | 2016.03.17 21:23 | t/p | 3525 | 0.01 | 1.65076 | - | - | 2.05 | 22034.25 |
| 7057 | 2016.03.17 21:23 | t/p | 3551 | 0.02 | 1.65076 | - | - | 14.26 | 22048.51 |
| 7058 | 2016.03.17 23:19 | sell | 3581 | 0.01 | 1.65313 | - | - | ||
| 7059 | 2016.03.18 00:05 | sell | 3582 | 0.22 | 76.2324 | - | - | ||
| 7060 | 2016.03.18 04:06 | buy | 3583 | 0.02 | 1.47717 | - | - | ||
| 7061 | 2016.03.18 04:07 | buy | 3584 | 0.05 | 1.88927 | - | - | ||
| 7062 | 2016.03.18 04:56 | t/p | 3581 | 0.01 | 1.64867 | - | - | 3.27 | 22051.78 |
| 7063 | 2016.03.18 05:16 | sell | 3585 | 0.01 | 1.65029 | - | - | ||
| 7064 | 2016.03.18 09:50 | t/p | 3534 | 0.01 | 1.46698 | - | - | -2.38 | 22049.40 |
| 7065 | 2016.03.18 09:50 | t/p | 3538 | 0.02 | 1.46698 | - | - | 1.46 | 22050.86 |
| 7066 | 2016.03.18 09:50 | t/p | 3558 | 0.05 | 1.46698 | - | - | 28.83 | 22079.69 |
| 7067 | 2016.03.18 10:00 | sell | 3586 | 0.01 | 1.46762 | - | - | ||
| 7068 | 2016.03.18 10:19 | t/p | 3565 | 0.01 | 1.89626 | - | - | -1.30 | 22078.39 |
| 7069 | 2016.03.18 10:19 | t/p | 3569 | 0.02 | 1.89626 | - | - | 1.96 | 22080.35 |
| 7070 | 2016.03.18 10:19 | t/p | 3584 | 0.05 | 1.89626 | - | - | 26.23 | 22106.58 |
| 7071 | 2016.03.18 10:24 | buy | 3587 | 0.01 | 1.89453 | - | - | ||
| 7072 | 2016.03.18 10:43 | t/p | 3450 | 0.01 | 1.12791 | - | - | -21.12 | 22085.46 |
| 7073 | 2016.03.18 10:43 | t/p | 3453 | 0.02 | 1.12791 | - | - | -25.55 | 22059.91 |
| 7074 | 2016.03.18 10:43 | t/p | 3516 | 0.05 | 1.12791 | - | - | -15.63 | 22044.28 |
| 7075 | 2016.03.18 10:43 | t/p | 3542 | 0.22 | 1.12791 | - | - | 107.23 | 22151.51 |
| 7076 | 2016.03.18 10:44 | buy | 3588 | 0.02 | 0.77963 | - | - | ||
| 7077 | 2016.03.18 11:12 | sell | 3589 | 0.01 | 1.12947 | - | - | ||
| 7078 | 2016.03.18 11:33 | sell | 3590 | 0.02 | 1.65740 | - | - | ||
| 7079 | 2016.03.18 11:33 | t/p | 3424 | 0.01 | 75.7442 | - | - | -10.54 | 22140.97 |
| 7080 | 2016.03.18 11:33 | t/p | 3426 | 0.02 | 75.7442 | - | - | -18.08 | 22122.89 |
| 7081 | 2016.03.18 11:33 | t/p | 3442 | 0.05 | 75.7442 | - | - | -27.00 | 22095.89 |
| 7082 | 2016.03.18 11:33 | t/p | 3582 | 0.22 | 75.7442 | - | - | 95.74 | 22191.63 |
| 7083 | 2016.03.18 11:47 | t/p | 3422 | 0.01 | 0.68062 | - | - | -20.54 | 22171.09 |
| 7084 | 2016.03.18 11:47 | t/p | 3455 | 0.02 | 0.68062 | - | - | -26.86 | 22144.23 |
| 7085 | 2016.03.18 11:47 | t/p | 3483 | 0.05 | 0.68062 | - | - | -15.46 | 22128.77 |
| 7086 | 2016.03.18 11:47 | t/p | 3578 | 0.22 | 0.68062 | - | - | 107.98 | 22236.75 |
| 7087 | 2016.03.18 11:54 | buy | 3591 | 0.02 | 1.89150 | - | - | ||
| 7088 | 2016.03.18 11:55 | sell | 3592 | 0.01 | 75.7100 | - | - | ||
| 7089 | 2016.03.18 11:55 | t/p | 3449 | 0.01 | 0.97055 | - | - | -20.31 | 22216.44 |
| 7090 | 2016.03.18 11:55 | t/p | 3454 | 0.02 | 0.97055 | - | - | -26.09 | 22190.35 |
| 7091 | 2016.03.18 11:55 | t/p | 3531 | 0.05 | 0.97055 | - | - | -16.48 | 22173.87 |
| 7092 | 2016.03.18 11:55 | t/p | 3575 | 0.22 | 0.97055 | - | - | 109.31 | 22283.18 |
| 7093 | 2016.03.18 12:10 | buy | 3593 | 0.01 | 0.97113 | - | - | ||
| 7094 | 2016.03.18 12:50 | sell | 3594 | 0.01 | 0.68069 | - | - | ||
| 7095 | 2016.03.18 13:52 | buy | 3595 | 0.05 | 1.46400 | - | - | ||
| 7096 | 2016.03.18 13:54 | t/p | 3586 | 0.01 | 1.46312 | - | - | 3.48 | 22286.66 |
| 7097 | 2016.03.18 14:09 | sell | 3596 | 0.01 | 1.46433 | - | - | ||
| 7098 | 2016.03.18 15:08 | sell | 3597 | 0.02 | 75.8484 | - | - | ||
| 7099 | 2016.03.18 15:32 | t/p | 3587 | 0.01 | 1.90001 | - | - | 4.11 | 22290.77 |
| 7100 | 2016.03.18 15:32 | t/p | 3591 | 0.02 | 1.90001 | - | - | 12.77 | 22303.54 |
| 7101 | 2016.03.18 15:33 | t/p | 3366 | 0.01 | 161.634 | - | - | -17.26 | 22286.28 |
| 7102 | 2016.03.18 15:33 | t/p | 3371 | 0.02 | 161.634 | - | - | -22.25 | 22264.03 |
| 7103 | 2016.03.18 15:33 | t/p | 3389 | 0.05 | 161.634 | - | - | -13.92 | 22250.11 |
| 7104 | 2016.03.18 15:33 | t/p | 3395 | 0.22 | 161.634 | - | - | 92.90 | 22343.01 |
| 7105 | 2016.03.18 15:35 | buy | 3598 | 0.01 | 1.89921 | - | - | ||
| 7106 | 2016.03.18 15:47 | buy | 3599 | 0.02 | 1.29387 | - | - | ||
| 7107 | 2016.03.18 15:48 | t/p | 3596 | 0.01 | 1.45983 | - | - | 3.48 | 22346.49 |
| 7108 | 2016.03.18 15:48 | buy | 3600 | 0.22 | 1.45898 | - | - | ||
| 7109 | 2016.03.18 15:48 | t/p | 3535 | 0.01 | 1.87410 | - | - | -15.54 | 22330.95 |
| 7110 | 2016.03.18 15:48 | t/p | 3539 | 0.02 | 1.87410 | - | - | -20.52 | 22310.43 |
| 7111 | 2016.03.18 15:48 | t/p | 3559 | 0.05 | 1.87410 | - | - | -15.43 | 22295.00 |
| 7112 | 2016.03.18 15:48 | t/p | 3568 | 0.22 | 1.87410 | - | - | 85.54 | 22380.54 |
| 7113 | 2016.03.18 15:48 | buy | 3601 | 0.05 | 0.98746 | - | - | ||
| 7114 | 2016.03.18 15:51 | sell | 3602 | 0.01 | 1.45988 | - | - | ||
| 7115 | 2016.03.18 15:51 | sell | 3603 | 0.01 | 1.87520 | - | - | ||
| 7116 | 2016.03.18 16:07 | t/p | 3574 | 0.01 | 1.46261 | - | - | -9.25 | 22371.29 |
| 7117 | 2016.03.18 16:07 | t/p | 3576 | 0.02 | 1.46261 | - | - | -12.32 | 22358.97 |
| 7118 | 2016.03.18 16:07 | t/p | 3595 | 0.05 | 1.46261 | - | - | -5.38 | 22353.59 |
| 7119 | 2016.03.18 16:07 | t/p | 3600 | 0.22 | 1.46261 | - | - | 61.82 | 22415.41 |
| 7120 | 2016.03.18 16:19 | sell | 3604 | 0.02 | 1.46389 | - | - | ||
| 7121 | 2016.03.18 16:23 | buy | 3605 | 0.01 | 1.46393 | - | - | ||
| 7122 | 2016.03.18 17:30 | buy | 3606 | 0.01 | 161.538 | - | - | ||
| 7123 | 2016.03.18 18:33 | t/p | 3598 | 0.01 | 1.90371 | - | - | 3.38 | 22418.79 |
| 7124 | 2016.03.18 18:37 | sell | 3607 | 0.02 | 1.88252 | - | - | ||
| 7125 | 2016.03.18 18:45 | buy | 3608 | 0.01 | 1.90476 | - | - | ||
| 7126 | 2016.03.18 18:57 | t/p | 3567 | 0.01 | 1.45091 | - | - | 4.50 | 22423.29 |
| 7127 | 2016.03.18 19:04 | buy | 3609 | 0.01 | 1.45039 | - | - | ||
| 7128 | 2016.03.18 20:38 | t/p | 3605 | 0.01 | 1.46843 | - | - | 3.48 | 22426.77 |
| 7129 | 2016.03.18 20:45 | buy | 3610 | 0.01 | 84.7710 | - | - | ||
| 7130 | 2016.03.18 20:48 | buy | 3611 | 0.01 | 1.46705 | - | - | ||
| 7131 | 2016.03.18 23:08 | sell | 3612 | 0.05 | 1.47041 | - | - | ||
| 7132 | 2016.03.21 00:04 | buy | 3613 | 0.02 | 1.90167 | - | - | ||
| 7133 | 2016.03.21 02:30 | buy | 3614 | 0.02 | 0.67797 | - | - | ||
| 7134 | 2016.03.21 02:33 | buy | 3615 | 0.05 | 0.65687 | - | - | ||
| 7135 | 2016.03.21 02:34 | t/p | 3571 | 0.01 | 1.30474 | - | - | 0.62 | 22427.39 |
| 7136 | 2016.03.21 02:34 | t/p | 3599 | 0.02 | 1.30474 | - | - | 16.62 | 22444.01 |
| 7137 | 2016.03.21 02:52 | t/p | 3611 | 0.01 | 1.47159 | - | - | 3.48 | 22447.49 |
| 7138 | 2016.03.21 02:56 | buy | 3616 | 0.01 | 1.47129 | - | - | ||
| 7139 | 2016.03.21 03:09 | t/p | 3491 | 0.01 | 1.66648 | - | - | 1.63 | 22449.12 |
| 7140 | 2016.03.21 03:09 | t/p | 3500 | 0.02 | 1.66648 | - | - | 14.51 | 22463.63 |
| 7141 | 2016.03.21 03:09 | sell | 3617 | 0.05 | 1.66690 | - | - | ||
| 7142 | 2016.03.21 03:29 | t/p | 3594 | 0.01 | 0.67612 | - | - | 4.50 | 22468.13 |
| 7143 | 2016.03.21 03:32 | sell | 3618 | 0.02 | 1.30613 | - | - | ||
| 7144 | 2016.03.21 03:38 | buy | 3619 | 0.01 | 1.30582 | - | - | ||
| 7145 | 2016.03.21 03:55 | sell | 3620 | 0.01 | 0.67727 | - | - | ||
| 7146 | 2016.03.21 04:16 | t/p | 3553 | 0.01 | 1.48717 | - | - | 1.90 | 22470.03 |
| 7147 | 2016.03.21 04:16 | t/p | 3583 | 0.02 | 1.48717 | - | - | 14.13 | 22484.16 |
| 7148 | 2016.03.21 04:21 | buy | 3621 | 0.02 | 0.75762 | - | - | ||
| 7149 | 2016.03.21 04:29 | buy | 3622 | 0.02 | 160.831 | - | - | ||
| 7150 | 2016.03.21 04:33 | buy | 3623 | 0.01 | 1.48883 | - | - | ||
| 7151 | 2016.03.21 04:52 | buy | 3624 | 0.01 | 1.66822 | - | - | ||
| 7152 | 2016.03.21 08:48 | buy | 3625 | 0.02 | 1.44339 | - | - | ||
| 7153 | 2016.03.21 10:55 | t/p | 3589 | 0.01 | 1.12497 | - | - | 4.50 | 22488.66 |
| 7154 | 2016.03.21 10:55 | buy | 3626 | 0.02 | 1.12494 | - | - | ||
| 7155 | 2016.03.21 10:55 | buy | 3627 | 0.05 | 1.89617 | - | - | ||
| 7156 | 2016.03.21 11:18 | buy | 3628 | 0.02 | 1.48181 | - | - | ||
| 7157 | 2016.03.21 11:20 | buy | 3629 | 0.02 | 1.66118 | - | - | ||
| 7158 | 2016.03.21 11:27 | sell | 3630 | 0.01 | 1.12440 | - | - | ||
| 7159 | 2016.03.21 11:29 | buy | 3631 | 0.22 | 1.89217 | - | - | ||
| 7160 | 2016.03.21 11:46 | buy | 3632 | 0.02 | 1.46727 | - | - | ||
| 7161 | 2016.03.21 11:46 | t/p | 3585 | 0.01 | 1.65796 | - | - | -5.51 | 22483.15 |
| 7162 | 2016.03.21 11:46 | t/p | 3590 | 0.02 | 1.65796 | - | - | -0.73 | 22482.42 |
| 7163 | 2016.03.21 11:46 | t/p | 3617 | 0.05 | 1.65796 | - | - | 32.39 | 22514.81 |
| 7164 | 2016.03.21 11:52 | sell | 3633 | 0.01 | 1.65826 | - | - | ||
| 7165 | 2016.03.21 12:18 | sell | 3634 | 0.02 | 1.12394 | - | - | ||
| 7166 | 2016.03.21 15:07 | sell | 3635 | 0.02 | 1.66534 | - | - | ||
| 7167 | 2016.03.21 17:35 | t/p | 3608 | 0.01 | 1.89539 | - | - | -7.18 | 22507.63 |
| 7168 | 2016.03.21 17:35 | t/p | 3613 | 0.02 | 1.89539 | - | - | -9.43 | 22498.20 |
| 7169 | 2016.03.21 17:35 | t/p | 3627 | 0.05 | 1.89539 | - | - | -2.92 | 22495.28 |
| 7170 | 2016.03.21 17:35 | t/p | 3631 | 0.22 | 1.89539 | - | - | 53.18 | 22548.46 |
| 7171 | 2016.03.21 17:39 | buy | 3636 | 0.01 | 1.89399 | - | - | ||
| 7172 | 2016.03.21 18:41 | t/p | 3636 | 0.01 | 1.89849 | - | - | 3.38 | 22551.84 |
| 7173 | 2016.03.21 18:51 | buy | 3637 | 0.01 | 1.89839 | - | - | ||
| 7174 | 2016.03.21 19:02 | buy | 3638 | 0.02 | 1.89537 | - | - | ||
| 7175 | 2016.03.22 01:39 | t/p | 3197 | 0.01 | 112.103 | - | - | -17.84 | 22534.00 |
| 7176 | 2016.03.22 01:39 | t/p | 3254 | 0.02 | 112.103 | - | - | -23.14 | 22510.86 |
| 7177 | 2016.03.22 01:39 | t/p | 3473 | 0.05 | 112.103 | - | - | -14.12 | 22496.74 |
| 7178 | 2016.03.22 01:39 | t/p | 3526 | 0.22 | 112.103 | - | - | 95.21 | 22591.95 |
| 7179 | 2016.03.22 01:47 | sell | 3639 | 0.02 | 115.498 | - | - | ||
| 7180 | 2016.03.22 03:02 | buy | 3640 | 0.01 | 112.103 | - | - | ||
| 7181 | 2016.03.22 05:15 | sell | 3641 | 0.01 | 84.9610 | - | - | ||
| 7182 | 2016.03.22 08:15 | t/p | 3610 | 0.01 | 85.2100 | - | - | 4.11 | 22596.06 |
| 7183 | 2016.03.22 09:12 | buy | 3642 | 0.05 | 1.88987 | - | - | ||
| 7184 | 2016.03.22 10:54 | buy | 3643 | 0.05 | 1.43386 | - | - | ||
| 7185 | 2016.03.22 11:04 | buy | 3644 | 0.22 | 1.88587 | - | - | ||
| 7186 | 2016.03.22 11:07 | t/p | 3603 | 0.01 | 1.87260 | - | - | 1.98 | 22598.04 |
| 7187 | 2016.03.22 11:07 | t/p | 3607 | 0.02 | 1.87260 | - | - | 14.98 | 22613.02 |
| 7188 | 2016.03.22 11:10 | sell | 3645 | 0.01 | 1.87433 | - | - | ||
| 7189 | 2016.03.22 11:14 | buy | 3646 | 0.05 | 159.881 | - | - | ||
| 7190 | 2016.03.22 11:21 | t/p | 3448 | 0.01 | 1.43030 | - | - | -24.22 | 22588.80 |
| 7191 | 2016.03.22 11:21 | t/p | 3468 | 0.05 | 1.43030 | - | - | -20.80 | 22568.00 |
| 7192 | 2016.03.22 11:21 | t/p | 3544 | 0.22 | 1.43030 | - | - | 87.02 | 22655.02 |
| 7193 | 2016.03.22 11:23 | t/p | 3190 | 0.01 | 1.08909 | - | - | 2.75 | 22657.77 |
| 7194 | 2016.03.22 11:23 | t/p | 3222 | 0.02 | 1.08909 | - | - | 19.45 | 22677.22 |
| 7195 | 2016.03.22 11:24 | t/p | 3641 | 0.01 | 84.5110 | - | - | 4.10 | 22681.32 |
| 7196 | 2016.03.22 11:24 | t/p | 3630 | 0.01 | 1.11990 | - | - | 4.50 | 22685.82 |
| 7197 | 2016.03.22 11:25 | t/p | 3619 | 0.01 | 1.31034 | - | - | 3.43 | 22689.25 |
| 7198 | 2016.03.22 11:27 | sell | 3647 | 0.01 | 1.08857 | - | - | ||
| 7199 | 2016.03.22 11:27 | sell | 3648 | 0.01 | 1.12040 | - | - | ||
| 7200 | 2016.03.22 11:31 | t/p | 3592 | 0.01 | 75.0522 | - | - | 5.87 | 22695.12 |
| 7201 | 2016.03.22 11:31 | t/p | 3597 | 0.02 | 75.0522 | - | - | 14.19 | 22709.31 |
| 7202 | 2016.03.22 11:32 | buy | 3649 | 0.05 | 1.86992 | - | - | ||
| 7203 | 2016.03.22 11:33 | buy | 3650 | 0.22 | 159.036 | - | - | ||
| 7204 | 2016.03.22 11:33 | t/p | 3620 | 0.01 | 0.67270 | - | - | 4.50 | 22713.81 |
| 7205 | 2016.03.22 11:33 | buy | 3651 | 0.02 | 111.403 | - | - | ||
| 7206 | 2016.03.22 11:36 | sell | 3652 | 0.01 | 1.42668 | - | - | ||
| 7207 | 2016.03.22 11:36 | buy | 3653 | 0.01 | 1.31247 | - | - | ||
| 7208 | 2016.03.22 11:40 | sell | 3654 | 0.01 | 0.67310 | - | - | ||
| 7209 | 2016.03.22 11:49 | t/p | 3645 | 0.01 | 1.86983 | - | - | 3.38 | 22717.19 |
| 7210 | 2016.03.22 11:54 | buy | 3655 | 0.22 | 1.42583 | - | - | ||
| 7211 | 2016.03.22 11:56 | sell | 3656 | 0.01 | 1.86938 | - | - | ||
| 7212 | 2016.03.22 12:13 | t/p | 3606 | 0.01 | 159.530 | - | - | -17.58 | 22699.61 |
| 7213 | 2016.03.22 12:13 | t/p | 3622 | 0.02 | 159.530 | - | - | -22.78 | 22676.83 |
| 7214 | 2016.03.22 12:13 | t/p | 3646 | 0.05 | 159.530 | - | - | -15.37 | 22661.46 |
| 7215 | 2016.03.22 12:13 | t/p | 3650 | 0.22 | 159.530 | - | - | 95.19 | 22756.65 |
| 7216 | 2016.03.22 12:42 | t/p | 3609 | 0.01 | 1.43066 | - | - | -19.69 | 22736.96 |
| 7217 | 2016.03.22 12:42 | t/p | 3625 | 0.02 | 1.43066 | - | - | -25.42 | 22711.54 |
| 7218 | 2016.03.22 12:42 | t/p | 3643 | 0.05 | 1.43066 | - | - | -16.00 | 22695.54 |
| 7219 | 2016.03.22 12:42 | t/p | 3655 | 0.22 | 1.43066 | - | - | 106.26 | 22801.80 |
| 7220 | 2016.03.22 12:48 | buy | 3657 | 0.01 | 1.43034 | - | - | ||
| 7221 | 2016.03.22 12:58 | sell | 3658 | 0.01 | 75.3610 | - | - | ||
| 7222 | 2016.03.22 13:41 | t/p | 3656 | 0.01 | 1.86488 | - | - | 3.39 | 22805.19 |
| 7223 | 2016.03.22 13:46 | sell | 3659 | 0.01 | 1.86537 | - | - | ||
| 7224 | 2016.03.22 14:07 | t/p | 3518 | 0.01 | 1.87701 | - | - | -7.08 | 22798.11 |
| 7225 | 2016.03.22 14:07 | t/p | 3529 | 0.02 | 1.87701 | - | - | -9.58 | 22788.53 |
| 7226 | 2016.03.22 14:07 | t/p | 3543 | 0.05 | 1.87701 | - | - | -2.67 | 22785.86 |
| 7227 | 2016.03.22 14:07 | t/p | 3549 | 0.22 | 1.87701 | - | - | 54.75 | 22840.61 |
| 7228 | 2016.03.22 14:10 | sell | 3660 | 0.01 | 1.87833 | - | - | ||
| 7229 | 2016.03.22 15:31 | t/p | 3660 | 0.01 | 1.87383 | - | - | 3.37 | 22843.98 |
| 7230 | 2016.03.22 15:36 | sell | 3661 | 0.01 | 1.87338 | - | - | ||
| 7231 | 2016.03.22 16:06 | buy | 3662 | 0.22 | 1.86191 | - | - | ||
| 7232 | 2016.03.22 16:13 | buy | 3663 | 0.02 | 1.42333 | - | - | ||
| 7233 | 2016.03.22 16:16 | t/p | 3652 | 0.01 | 1.42218 | - | - | 4.50 | 22848.48 |
| 7234 | 2016.03.22 16:23 | sell | 3664 | 0.01 | 1.42156 | - | - | ||
| 7235 | 2016.03.22 16:25 | t/p | 3659 | 0.01 | 1.86087 | - | - | 3.39 | 22851.87 |
| 7236 | 2016.03.22 16:28 | t/p | 3661 | 0.01 | 1.86888 | - | - | 3.38 | 22855.25 |
| 7237 | 2016.03.22 16:39 | t/p | 3588 | 0.02 | 0.78953 | - | - | 26.12 | 22881.37 |
| 7238 | 2016.03.22 16:39 | t/p | 3436 | 0.01 | 0.78953 | - | - | 3.72 | 22885.09 |
| 7239 | 2016.03.22 16:48 | sell | 3665 | 0.01 | 1.86017 | - | - | ||
| 7240 | 2016.03.22 16:52 | t/p | 2812 | 0.01 | 158.466 | - | - | -17.30 | 22867.79 |
| 7241 | 2016.03.22 16:52 | t/p | 2814 | 0.02 | 158.466 | - | - | -22.32 | 22845.47 |
| 7242 | 2016.03.22 16:52 | t/p | 2834 | 0.05 | 158.466 | - | - | -14.18 | 22831.29 |
| 7243 | 2016.03.22 16:52 | t/p | 2874 | 0.22 | 158.466 | - | - | 91.96 | 22923.25 |
| 7244 | 2016.03.22 16:55 | buy | 3666 | 0.01 | 0.79000 | - | - | ||
| 7245 | 2016.03.22 16:56 | sell | 3667 | 0.01 | 1.86838 | - | - | ||
| 7246 | 2016.03.22 17:05 | t/p | 3665 | 0.01 | 1.85567 | - | - | 3.39 | 22926.64 |
| 7247 | 2016.03.22 17:10 | sell | 3668 | 0.01 | 1.85714 | - | - | ||
| 7248 | 2016.03.22 18:11 | buy | 3669 | 0.05 | 1.47226 | - | - | ||
| 7249 | 2016.03.22 18:18 | sell | 3670 | 0.02 | 75.6394 | - | - | ||
| 7250 | 2016.03.22 18:28 | t/p | 3667 | 0.01 | 1.86388 | - | - | 3.37 | 22930.01 |
| 7251 | 2016.03.22 18:29 | t/p | 3503 | 0.01 | 1.47063 | - | - | 2.06 | 22932.07 |
| 7252 | 2016.03.22 18:29 | t/p | 3537 | 0.02 | 1.47063 | - | - | 14.23 | 22946.30 |
| 7253 | 2016.03.22 18:32 | sell | 3671 | 0.01 | 1.47102 | - | - | ||
| 7254 | 2016.03.22 18:33 | t/p | 3129 | 0.01 | 0.99617 | - | - | -5.36 | 22940.94 |
| 7255 | 2016.03.22 18:33 | t/p | 3143 | 0.02 | 0.99617 | - | - | -0.22 | 22940.72 |
| 7256 | 2016.03.22 18:33 | t/p | 3601 | 0.05 | 0.99617 | - | - | 32.96 | 22973.68 |
| 7257 | 2016.03.22 18:38 | sell | 3672 | 0.01 | 1.86262 | - | - | ||
| 7258 | 2016.03.22 18:59 | buy | 3673 | 0.01 | 0.99544 | - | - | ||
| 7259 | 2016.03.22 19:35 | sell | 3674 | 0.02 | 1.86562 | - | - | ||
| 7260 | 2016.03.22 20:49 | t/p | 3640 | 0.01 | 112.386 | - | - | 2.52 | 22976.20 |
| 7261 | 2016.03.22 20:49 | t/p | 3651 | 0.02 | 112.386 | - | - | 17.49 | 22993.69 |
| 7262 | 2016.03.22 21:27 | t/p | 3602 | 0.01 | 1.46300 | - | - | -2.39 | 22991.30 |
| 7263 | 2016.03.22 21:27 | t/p | 3604 | 0.02 | 1.46300 | - | - | 1.44 | 22992.74 |
| 7264 | 2016.03.22 21:27 | t/p | 3612 | 0.05 | 1.46300 | - | - | 28.83 | 23021.57 |
| 7265 | 2016.03.22 21:40 | t/p | 3668 | 0.01 | 1.85264 | - | - | 3.39 | 23024.96 |
| 7266 | 2016.03.22 21:59 | buy | 3675 | 0.01 | 112.330 | - | - | ||
| 7267 | 2016.03.22 22:00 | sell | 3676 | 0.01 | 1.46328 | - | - | ||
| 7268 | 2016.03.22 22:07 | sell | 3677 | 0.01 | 1.85330 | - | - | ||
| 7269 | 2016.03.22 23:30 | sell | 3678 | 0.01 | 159.601 | - | - | ||
| 7270 | 2016.03.23 02:30 | buy | 3679 | 0.01 | 159.593 | - | - | ||
| 7271 | 2016.03.23 04:16 | t/p | 3671 | 0.01 | 1.46658 | - | - | 3.25 | 23028.21 |
| 7272 | 2016.03.23 04:23 | sell | 3680 | 0.01 | 1.46729 | - | - | ||
| 7273 | 2016.03.23 08:39 | sell | 3681 | 0.02 | 1.46737 | - | - | ||
| 7274 | 2016.03.23 10:06 | t/p | 3678 | 0.01 | 159.149 | - | - | 3.94 | 23032.15 |
| 7275 | 2016.03.23 10:12 | t/p | 3593 | 0.01 | 0.97559 | - | - | 4.61 | 23036.76 |
| 7276 | 2016.03.23 10:36 | t/p | 3664 | 0.01 | 1.41703 | - | - | 4.50 | 23041.26 |
| 7277 | 2016.03.23 10:40 | sell | 3682 | 0.01 | 1.41739 | - | - | ||
| 7278 | 2016.03.23 10:55 | sell | 3683 | 0.02 | 1.47429 | - | - | ||
| 7279 | 2016.03.23 11:07 | sell | 3684 | 0.05 | 112.550 | - | - | ||
| 7280 | 2016.03.23 11:10 | buy | 3685 | 0.01 | 0.97569 | - | - | ||
| 7281 | 2016.03.23 11:50 | t/p | 3420 | 0.01 | 1.13324 | - | - | 2.10 | 23043.36 |
| 7282 | 2016.03.23 11:50 | t/p | 3459 | 0.02 | 1.13324 | - | - | 14.67 | 23058.03 |
| 7283 | 2016.03.23 12:02 | sell | 3686 | 0.02 | 0.97640 | - | - | ||
| 7284 | 2016.03.23 13:10 | buy | 3687 | 0.22 | 0.65336 | - | - | ||
| 7285 | 2016.03.23 13:43 | t/p | 3493 | 0.01 | 0.65251 | - | - | 6.93 | 23064.96 |
| 7286 | 2016.03.23 13:43 | t/p | 3499 | 0.02 | 0.65251 | - | - | 20.07 | 23085.03 |
| 7287 | 2016.03.23 14:41 | sell | 3688 | 0.01 | 0.65427 | - | - | ||
| 7288 | 2016.03.23 14:48 | buy | 3689 | 0.05 | 1.46076 | - | - | ||
| 7289 | 2016.03.23 14:58 | buy | 3690 | 0.01 | 1.13063 | - | - | ||
| 7290 | 2016.03.23 15:14 | sell | 3691 | 0.05 | 1.87131 | - | - | ||
| 7291 | 2016.03.23 15:27 | t/p | 3675 | 0.01 | 112.780 | - | - | 3.99 | 23089.02 |
| 7292 | 2016.03.23 16:07 | buy | 3692 | 0.05 | 1.41382 | - | - | ||
| 7293 | 2016.03.23 16:13 | t/p | 3616 | 0.01 | 1.46824 | - | - | -2.45 | 23086.57 |
| 7294 | 2016.03.23 16:13 | t/p | 3632 | 0.02 | 1.46824 | - | - | 1.33 | 23087.90 |
| 7295 | 2016.03.23 16:13 | t/p | 3689 | 0.05 | 1.46824 | - | - | 28.96 | 23116.86 |
| 7296 | 2016.03.23 16:15 | buy | 3693 | 0.01 | 112.828 | - | - | ||
| 7297 | 2016.03.23 16:21 | t/p | 3682 | 0.01 | 1.41289 | - | - | 4.50 | 23121.36 |
| 7298 | 2016.03.23 16:25 | sell | 3694 | 0.01 | 1.41390 | - | - | ||
| 7299 | 2016.03.23 16:41 | t/p | 3624 | 0.01 | 1.67119 | - | - | 1.98 | 23123.34 |
| 7300 | 2016.03.23 16:41 | t/p | 3629 | 0.02 | 1.67119 | - | - | 14.17 | 23137.51 |
| 7301 | 2016.03.23 16:42 | sell | 3695 | 0.02 | 1.86034 | - | - | ||
| 7302 | 2016.03.23 16:45 | buy | 3696 | 0.01 | 1.47257 | - | - | ||
| 7303 | 2016.03.23 16:48 | t/p | 3653 | 0.01 | 1.31699 | - | - | 3.41 | 23140.92 |
| 7304 | 2016.03.23 16:55 | sell | 3697 | 0.05 | 1.47390 | - | - | ||
| 7305 | 2016.03.23 16:59 | sell | 3698 | 0.05 | 1.31866 | - | - | ||
| 7306 | 2016.03.23 17:05 | t/p | 3623 | 0.01 | 1.48137 | - | - | -5.57 | 23135.35 |
| 7307 | 2016.03.23 17:05 | t/p | 3628 | 0.02 | 1.48137 | - | - | -1.08 | 23134.27 |
| 7308 | 2016.03.23 17:05 | t/p | 3669 | 0.05 | 1.48137 | - | - | 32.13 | 23166.40 |
| 7309 | 2016.03.23 17:05 | t/p | 3572 | 0.01 | 0.73806 | - | - | 4.70 | 23171.10 |
| 7310 | 2016.03.23 17:08 | buy | 3699 | 0.01 | 1.31988 | - | - | ||
| 7311 | 2016.03.23 17:09 | buy | 3700 | 0.01 | 1.48131 | - | - | ||
| 7312 | 2016.03.23 17:41 | t/p | 3696 | 0.01 | 1.47707 | - | - | 3.48 | 23174.58 |
| 7313 | 2016.03.23 17:42 | t/p | 3573 | 0.01 | 1.86677 | - | - | -14.95 | 23159.63 |
| 7314 | 2016.03.23 17:42 | t/p | 3577 | 0.02 | 1.86677 | - | - | -19.31 | 23140.32 |
| 7315 | 2016.03.23 17:42 | t/p | 3649 | 0.05 | 1.86677 | - | - | -11.99 | 23128.33 |
| 7316 | 2016.03.23 17:42 | t/p | 3662 | 0.22 | 1.86677 | - | - | 79.93 | 23208.26 |
| 7317 | 2016.03.23 17:43 | buy | 3701 | 0.01 | 1.47626 | - | - | ||
| 7318 | 2016.03.23 17:44 | buy | 3702 | 0.01 | 1.86491 | - | - | ||
| 7319 | 2016.03.23 17:44 | sell | 3703 | 0.01 | 0.73739 | - | - | ||
| 7320 | 2016.03.23 18:46 | buy | 3704 | 0.02 | 158.887 | - | - | ||
| 7321 | 2016.03.23 18:52 | sell | 3705 | 0.05 | 1.48381 | - | - | ||
| 7322 | 2016.03.23 19:23 | t/p | 3694 | 0.01 | 1.40940 | - | - | 4.50 | 23212.76 |
| 7323 | 2016.03.23 19:29 | t/p | 3654 | 0.01 | 0.66853 | - | - | 4.50 | 23217.26 |
| 7324 | 2016.03.23 19:29 | buy | 3706 | 0.05 | 0.66845 | - | - | ||
| 7325 | 2016.03.23 19:40 | sell | 3707 | 0.01 | 0.66908 | - | - | ||
| 7326 | 2016.03.23 19:49 | sell | 3708 | 0.01 | 1.40928 | - | - | ||
| 7327 | 2016.03.23 20:04 | buy | 3709 | 0.02 | 1.12360 | - | - | ||
| 7328 | 2016.03.23 20:05 | sell | 3710 | 0.05 | 0.79282 | - | - | ||
| 7329 | 2016.03.23 20:56 | buy | 3711 | 0.01 | 1.66374 | - | - | ||
| 7330 | 2016.03.23 21:54 | t/p | 3700 | 0.01 | 1.48581 | - | - | 3.23 | 23220.49 |
| 7331 | 2016.03.23 21:54 | sell | 3712 | 0.22 | 1.87531 | - | - | ||
| 7332 | 2016.03.23 22:15 | t/p | 3711 | 0.01 | 1.66824 | - | - | 3.26 | 23223.75 |
| 7333 | 2016.03.23 22:19 | buy | 3713 | 0.01 | 1.48625 | - | - | ||
| 7334 | 2016.03.23 22:21 | buy | 3714 | 0.01 | 1.66731 | - | - | ||
| 7335 | 2016.03.24 01:30 | sell | 3715 | 0.01 | 158.668 | - | - | ||
| 7336 | 2016.03.24 03:54 | sell | 3716 | 0.22 | 1.47892 | - | - | ||
| 7337 | 2016.03.24 08:00 | t/p | 3713 | 0.01 | 1.49108 | - | - | 3.14 | 23226.89 |
| 7338 | 2016.03.24 08:10 | buy | 3717 | 0.01 | 1.49018 | - | - | ||
| 7339 | 2016.03.24 09:59 | t/p | 3699 | 0.01 | 1.32444 | - | - | 3.38 | 23230.27 |
| 7340 | 2016.03.24 10:01 | t/p | 3648 | 0.01 | 1.11592 | - | - | 4.50 | 23234.77 |
| 7341 | 2016.03.24 10:05 | buy | 3718 | 0.05 | 0.74805 | - | - | ||
| 7342 | 2016.03.24 10:05 | sell | 3719 | 0.22 | 1.49183 | - | - | ||
| 7343 | 2016.03.24 10:05 | t/p | 3714 | 0.01 | 1.67206 | - | - | 3.19 | 23237.96 |
| 7344 | 2016.03.24 10:08 | buy | 3720 | 0.01 | 1.32533 | - | - | ||
| 7345 | 2016.03.24 10:22 | buy | 3721 | 0.01 | 1.67073 | - | - | ||
| 7346 | 2016.03.24 10:27 | buy | 3722 | 0.05 | 1.11538 | - | - | ||
| 7347 | 2016.03.24 10:54 | t/p | 3701 | 0.01 | 1.48089 | - | - | 3.46 | 23241.42 |
| 7348 | 2016.03.24 11:01 | buy | 3723 | 0.01 | 1.47992 | - | - | ||
| 7349 | 2016.03.24 11:15 | t/p | 3680 | 0.01 | 1.48705 | - | - | -14.01 | 23227.41 |
| 7350 | 2016.03.24 11:15 | t/p | 3683 | 0.02 | 1.48705 | - | - | -17.96 | 23209.45 |
| 7351 | 2016.03.24 11:15 | t/p | 3705 | 0.05 | 1.48705 | - | - | -10.76 | 23198.69 |
| 7352 | 2016.03.24 11:15 | t/p | 3719 | 0.22 | 1.48705 | - | - | 75.47 | 23274.16 |
| 7353 | 2016.03.24 11:20 | sell | 3724 | 0.01 | 1.48739 | - | - | ||
| 7354 | 2016.03.24 11:34 | sell | 3725 | 0.01 | 1.11618 | - | - | ||
| 7355 | 2016.03.24 11:41 | t/p | 3666 | 0.01 | 0.79458 | - | - | 5.98 | 23280.14 |
| 7356 | 2016.03.24 12:15 | sell | 3726 | 1.50 | 1.48145 | - | - | ||
| 7357 | 2016.03.24 12:25 | t/p | 3676 | 0.01 | 1.48058 | - | - | -13.33 | 23266.81 |
| 7358 | 2016.03.24 12:25 | t/p | 3681 | 0.02 | 1.48058 | - | - | -20.35 | 23246.46 |
| 7359 | 2016.03.24 12:25 | t/p | 3697 | 0.05 | 1.48058 | - | - | -25.61 | 23220.85 |
| 7360 | 2016.03.24 12:25 | t/p | 3716 | 0.22 | 1.48058 | - | - | -28.26 | 23192.59 |
| 7361 | 2016.03.24 12:25 | t/p | 3726 | 1.50 | 1.48058 | - | - | 101.01 | 23293.60 |
| 7362 | 2016.03.24 12:51 | sell | 3727 | 0.01 | 1.48026 | - | - | ||
| 7363 | 2016.03.24 13:19 | buy | 3728 | 0.01 | 0.79236 | - | - | ||
| 7364 | 2016.03.24 13:31 | t/p | 3702 | 0.01 | 1.86949 | - | - | 3.37 | 23296.97 |
| 7365 | 2016.03.24 13:34 | sell | 3729 | 0.05 | 1.86988 | - | - | ||
| 7366 | 2016.03.24 14:07 | buy | 3730 | 0.01 | 1.87388 | - | - | ||
| 7367 | 2016.03.24 14:13 | sell | 3731 | 0.02 | 159.376 | - | - | ||
| 7368 | 2016.03.24 16:09 | sell | 3732 | 0.22 | 1.87789 | - | - | ||
| 7369 | 2016.03.24 16:21 | buy | 3733 | 0.02 | 1.66373 | - | - | ||
| 7370 | 2016.03.24 16:55 | t/p | 3677 | 0.01 | 1.87307 | - | - | -14.85 | 23282.12 |
| 7371 | 2016.03.24 16:55 | t/p | 3695 | 0.02 | 1.87307 | - | - | -19.11 | 23263.01 |
| 7372 | 2016.03.24 16:55 | t/p | 3729 | 0.05 | 1.87307 | - | - | -12.01 | 23251.00 |
| 7373 | 2016.03.24 16:55 | t/p | 3732 | 0.22 | 1.87307 | - | - | 79.86 | 23330.86 |
| 7374 | 2016.03.24 17:10 | sell | 3734 | 0.01 | 1.87502 | - | - | ||
| 7375 | 2016.03.24 17:49 | buy | 3735 | 0.02 | 1.48316 | - | - | ||
| 7376 | 2016.03.24 17:50 | t/p | 3724 | 0.01 | 1.48289 | - | - | 3.23 | 23334.09 |
| 7377 | 2016.03.24 17:54 | sell | 3736 | 0.01 | 1.48343 | - | - | ||
| 7378 | 2016.03.24 18:55 | t/p | 3730 | 0.01 | 1.87838 | - | - | 3.39 | 23337.48 |
| 7379 | 2016.03.24 18:58 | buy | 3737 | 0.01 | 1.87733 | - | - | ||
| 7380 | 2016.03.24 20:16 | sell | 3738 | 0.02 | 1.41632 | - | - | ||
| 7381 | 2016.03.25 02:51 | t/p | 3734 | 0.01 | 1.87053 | - | - | 3.39 | 23340.87 |
| 7382 | 2016.03.25 02:51 | buy | 3739 | 0.02 | 1.87032 | - | - | ||
| 7383 | 2016.03.25 02:55 | sell | 3740 | 0.01 | 1.87131 | - | - | ||
| 7384 | 2016.03.25 03:15 | sell | 3741 | 0.01 | 84.9940 | - | - | ||
| 7385 | 2016.03.25 03:54 | t/p | 3358 | 0.01 | 115.975 | - | - | 1.34 | 23342.21 |
| 7386 | 2016.03.25 03:54 | t/p | 3390 | 0.02 | 115.975 | - | - | 19.16 | 23361.37 |
| 7387 | 2016.03.25 03:54 | t/p | 3679 | 0.01 | 159.869 | - | - | 2.45 | 23363.82 |
| 7388 | 2016.03.25 03:54 | t/p | 3704 | 0.02 | 159.869 | - | - | 17.26 | 23381.08 |
| 7389 | 2016.03.25 03:54 | t/p | 3693 | 0.01 | 113.279 | - | - | 3.97 | 23385.05 |
| 7390 | 2016.03.25 04:00 | buy | 3742 | 0.01 | 115.891 | - | - | ||
| 7391 | 2016.03.25 04:05 | buy | 3743 | 0.01 | 113.179 | - | - | ||
| 7392 | 2016.03.25 23:57 | buy | 3744 | 1.50 | 0.64944 | - | - | ||
| 7393 | 2016.03.25 23:58 | t/p | 3522 | 0.01 | 0.65044 | - | - | -13.99 | 23371.06 |
| 7394 | 2016.03.25 23:58 | t/p | 3545 | 0.02 | 0.65044 | - | - | -21.97 | 23349.09 |
| 7395 | 2016.03.25 23:58 | t/p | 3615 | 0.05 | 0.65044 | - | - | -32.15 | 23316.94 |
| 7396 | 2016.03.25 23:58 | t/p | 3687 | 0.22 | 0.65044 | - | - | -64.23 | 23252.71 |
| 7397 | 2016.03.25 23:58 | t/p | 3744 | 1.50 | 0.65044 | - | - | 149.99 | 23402.70 |
| 7398 | 2016.03.28 01:13 | buy | 3745 | 0.01 | 0.65335 | - | - | ||
| 7399 | 2016.03.28 01:23 | sell | 3746 | 0.22 | 113.352 | - | - | ||
| 7400 | 2016.03.28 02:44 | sell | 3747 | 0.05 | 160.328 | - | - | ||
| 7401 | 2016.03.28 05:18 | t/p | 3743 | 0.01 | 113.629 | - | - | 3.96 | 23406.66 |
| 7402 | 2016.03.28 07:39 | buy | 3748 | 0.01 | 113.469 | - | - | ||
| 7403 | 2016.03.28 10:03 | sell | 3749 | 0.05 | 76.0174 | - | - | ||
| 7404 | 2016.03.28 15:52 | sell | 3750 | 0.02 | 1.87854 | - | - | ||
| 7405 | 2016.03.28 15:54 | sell | 3751 | 0.22 | 161.132 | - | - | ||
| 7406 | 2016.03.28 15:59 | t/p | 3737 | 0.01 | 1.88019 | - | - | 2.10 | 23408.76 |
| 7407 | 2016.03.28 15:59 | t/p | 3739 | 0.02 | 1.88019 | - | - | 14.82 | 23423.58 |
| 7408 | 2016.03.28 15:59 | t/p | 3657 | 0.01 | 1.42266 | - | - | -7.57 | 23416.01 |
| 7409 | 2016.03.28 15:59 | t/p | 3663 | 0.02 | 1.42266 | - | - | -1.11 | 23414.90 |
| 7410 | 2016.03.28 15:59 | t/p | 3692 | 0.05 | 1.42266 | - | - | 44.68 | 23459.58 |
| 7411 | 2016.03.28 16:02 | buy | 3752 | 0.01 | 1.87865 | - | - | ||
| 7412 | 2016.03.28 16:02 | buy | 3753 | 0.01 | 1.42207 | - | - | ||
| 7413 | 2016.03.28 16:37 | sell | 3754 | 0.05 | 1.42582 | - | - | ||
| 7414 | 2016.03.28 16:38 | buy | 3755 | 0.02 | 0.78536 | - | - | ||
| 7415 | 2016.03.28 16:38 | t/p | 3753 | 0.01 | 1.42657 | - | - | 4.50 | 23464.08 |
| 7416 | 2016.03.28 16:39 | t/p | 3752 | 0.01 | 1.88315 | - | - | 3.39 | 23467.47 |
| 7417 | 2016.03.28 16:44 | t/p | 3637 | 0.01 | 1.88992 | - | - | -7.32 | 23460.15 |
| 7418 | 2016.03.28 16:44 | t/p | 3638 | 0.02 | 1.88992 | - | - | -10.11 | 23450.04 |
| 7419 | 2016.03.28 16:44 | t/p | 3642 | 0.05 | 1.88992 | - | - | -3.91 | 23446.13 |
| 7420 | 2016.03.28 16:44 | t/p | 3644 | 0.22 | 1.88992 | - | - | 48.82 | 23494.95 |
| 7421 | 2016.03.28 16:45 | buy | 3756 | 0.01 | 1.42747 | - | - | ||
| 7422 | 2016.03.28 16:46 | buy | 3757 | 0.01 | 1.88873 | - | - | ||
| 7423 | 2016.03.28 16:46 | buy | 3758 | 0.01 | 1.88270 | - | - | ||
| 7424 | 2016.03.28 16:59 | t/p | 3742 | 0.01 | 116.341 | - | - | 4.10 | 23499.05 |
| 7425 | 2016.03.28 17:59 | buy | 3759 | 0.01 | 116.396 | - | - | ||
| 7426 | 2016.03.28 19:49 | buy | 3760 | 0.02 | 1.47591 | - | - | ||
| 7427 | 2016.03.28 19:51 | t/p | 3727 | 0.01 | 1.47579 | - | - | 3.49 | 23502.54 |
| 7428 | 2016.03.28 20:00 | sell | 3761 | 0.01 | 1.47611 | - | - | ||
| 7429 | 2016.03.29 03:00 | buy | 3762 | 0.01 | 161.673 | - | - | ||
| 7430 | 2016.03.29 03:20 | sell | 3763 | 0.02 | 85.6970 | - | - | ||
| 7431 | 2016.03.29 04:32 | buy | 3764 | 0.02 | 1.88564 | - | - | ||
| 7432 | 2016.03.29 05:27 | sell | 3765 | 0.02 | 0.65729 | - | - | ||
| 7433 | 2016.03.29 05:37 | sell | 3766 | 0.05 | 116.649 | - | - | ||
| 7434 | 2016.03.29 05:41 | t/p | 3736 | 0.01 | 1.47910 | - | - | 3.27 | 23505.81 |
| 7435 | 2016.03.29 06:13 | sell | 3767 | 0.01 | 1.48020 | - | - | ||
| 7436 | 2016.03.29 06:45 | t/p | 3580 | 0.01 | 0.75662 | - | - | -7.24 | 23498.57 |
| 7437 | 2016.03.29 06:45 | t/p | 3621 | 0.02 | 0.75662 | - | - | -0.78 | 23497.79 |
| 7438 | 2016.03.29 06:45 | t/p | 3718 | 0.05 | 0.75662 | - | - | 43.99 | 23541.78 |
| 7439 | 2016.03.29 10:01 | buy | 3768 | 0.01 | 0.75386 | - | - | ||
| 7440 | 2016.03.29 10:04 | buy | 3769 | 0.02 | 1.42047 | - | - | ||
| 7441 | 2016.03.29 11:57 | t/p | 3757 | 0.01 | 1.89422 | - | - | 3.98 | 23545.76 |
| 7442 | 2016.03.29 11:57 | t/p | 3764 | 0.02 | 1.89422 | - | - | 12.88 | 23558.64 |
| 7443 | 2016.03.29 12:03 | t/p | 3762 | 0.01 | 162.123 | - | - | 3.94 | 23562.58 |
| 7444 | 2016.03.29 12:21 | t/p | 3508 | 0.01 | 86.2820 | - | - | 1.36 | 23563.94 |
| 7445 | 2016.03.29 12:21 | t/p | 3555 | 0.02 | 86.2820 | - | - | 19.19 | 23583.13 |
| 7446 | 2016.03.29 12:24 | buy | 3770 | 0.01 | 1.89461 | - | - | ||
| 7447 | 2016.03.29 12:29 | buy | 3771 | 0.01 | 86.2420 | - | - | ||
| 7448 | 2016.03.29 12:31 | sell | 3772 | 0.02 | 1.48720 | - | - | ||
| 7449 | 2016.03.29 12:41 | t/p | 3710 | 0.05 | 0.78390 | - | - | 59.11 | 23642.24 |
| 7450 | 2016.03.29 12:41 | t/p | 3409 | 0.02 | 0.78390 | - | - | -1.51 | 23640.73 |
| 7451 | 2016.03.29 12:41 | t/p | 3334 | 0.01 | 0.78390 | - | - | -10.04 | 23630.69 |
| 7452 | 2016.03.29 12:52 | sell | 3773 | 0.01 | 0.78481 | - | - | ||
| 7453 | 2016.03.29 14:20 | buy | 3774 | 0.05 | 1.11408 | - | - | ||
| 7454 | 2016.03.29 14:30 | t/p | 3564 | 0.01 | 1.11377 | - | - | 1.94 | 23632.63 |
| 7455 | 2016.03.29 14:30 | t/p | 3634 | 0.02 | 1.11377 | - | - | 14.51 | 23647.14 |
| 7456 | 2016.03.29 14:30 | sell | 3775 | 0.02 | 0.67608 | - | - | ||
| 7457 | 2016.03.29 14:35 | t/p | 3770 | 0.01 | 1.89911 | - | - | 3.37 | 23650.51 |
| 7458 | 2016.03.29 14:38 | buy | 3776 | 0.01 | 1.89857 | - | - | ||
| 7459 | 2016.03.29 14:41 | sell | 3777 | 0.01 | 1.11335 | - | - | ||
| 7460 | 2016.03.29 15:39 | t/p | 3756 | 0.01 | 1.43030 | - | - | 2.85 | 23653.36 |
| 7461 | 2016.03.29 15:39 | t/p | 3769 | 0.02 | 1.43030 | - | - | 19.66 | 23673.02 |
| 7462 | 2016.03.29 15:44 | buy | 3778 | 0.01 | 1.42992 | - | - | ||
| 7463 | 2016.03.29 16:53 | buy | 3779 | 0.02 | 1.89555 | - | - | ||
| 7464 | 2016.03.29 16:57 | t/p | 3633 | 0.01 | 1.65580 | - | - | 2.10 | 23675.12 |
| 7465 | 2016.03.29 16:57 | t/p | 3635 | 0.02 | 1.65580 | - | - | 14.47 | 23689.59 |
| 7466 | 2016.03.29 17:00 | t/p | 3745 | 0.01 | 0.65935 | - | - | 6.00 | 23695.59 |
| 7467 | 2016.03.29 17:01 | buy | 3780 | 0.05 | 1.65423 | - | - | ||
| 7468 | 2016.03.29 17:01 | t/p | 3579 | 0.01 | 0.67713 | - | - | -7.46 | 23688.13 |
| 7469 | 2016.03.29 17:01 | t/p | 3614 | 0.02 | 0.67713 | - | - | -1.06 | 23687.07 |
| 7470 | 2016.03.29 17:01 | t/p | 3706 | 0.05 | 0.67713 | - | - | 44.55 | 23731.62 |
| 7471 | 2016.03.29 17:36 | buy | 3781 | 0.05 | 1.89005 | - | - | ||
| 7472 | 2016.03.29 17:43 | sell | 3782 | 0.05 | 0.66180 | - | - | ||
| 7473 | 2016.03.29 17:44 | buy | 3783 | 0.02 | 1.31532 | - | - | ||
| 7474 | 2016.03.29 17:51 | t/p | 3031 | 0.01 | 77.0919 | - | - | -4.19 | 23727.43 |
| 7475 | 2016.03.29 17:51 | t/p | 3038 | 0.02 | 77.0919 | - | - | -6.23 | 23721.20 |
| 7476 | 2016.03.29 17:51 | t/p | 3044 | 0.05 | 77.0919 | - | - | 1.34 | 23722.54 |
| 7477 | 2016.03.29 17:51 | t/p | 3364 | 0.22 | 77.0919 | - | - | 49.18 | 23771.72 |
| 7478 | 2016.03.29 17:53 | t/p | 3761 | 0.01 | 1.47163 | - | - | 3.49 | 23775.21 |
| 7479 | 2016.03.29 17:53 | buy | 3784 | 0.22 | 1.64617 | - | - | ||
| 7480 | 2016.03.29 17:55 | buy | 3785 | 0.01 | 77.0882 | - | - | ||
| 7481 | 2016.03.29 17:56 | buy | 3786 | 0.22 | 1.88601 | - | - | ||
| 7482 | 2016.03.29 17:56 | buy | 3787 | 0.02 | 1.87565 | - | - | ||
| 7483 | 2016.03.29 17:58 | sell | 3788 | 0.01 | 1.47268 | - | - | ||
| 7484 | 2016.03.29 18:01 | t/p | 3767 | 0.01 | 1.47737 | - | - | 2.04 | 23777.25 |
| 7485 | 2016.03.29 18:01 | t/p | 3772 | 0.02 | 1.47737 | - | - | 14.11 | 23791.36 |
| 7486 | 2016.03.29 18:06 | sell | 3789 | 0.01 | 1.47932 | - | - | ||
| 7487 | 2016.03.29 18:10 | buy | 3790 | 0.01 | 0.66279 | - | - | ||
| 7488 | 2016.03.29 18:10 | buy | 3791 | 0.01 | 0.67965 | - | - | ||
| 7489 | 2016.03.29 18:45 | sell | 3792 | 0.01 | 1.64698 | - | - | ||
| 7490 | 2016.03.29 19:20 | t/p | 3768 | 0.01 | 0.75836 | - | - | 4.50 | 23795.86 |
| 7491 | 2016.03.29 19:20 | t/p | 3792 | 0.01 | 1.64248 | - | - | 3.26 | 23799.12 |
| 7492 | 2016.03.29 19:20 | t/p | 3541 | 0.01 | 1.12441 | - | - | -7.68 | 23791.44 |
| 7493 | 2016.03.29 19:20 | t/p | 3626 | 0.02 | 1.12441 | - | - | -1.27 | 23790.17 |
| 7494 | 2016.03.29 19:20 | t/p | 3722 | 0.05 | 1.12441 | - | - | 44.95 | 23835.12 |
| 7495 | 2016.03.29 19:20 | t/p | 3791 | 0.01 | 0.68415 | - | - | 4.50 | 23839.62 |
| 7496 | 2016.03.29 19:21 | sell | 3793 | 0.02 | 1.12425 | - | - | ||
| 7497 | 2016.03.29 19:21 | t/p | 3778 | 0.01 | 1.43442 | - | - | 4.50 | 23844.12 |
| 7498 | 2016.03.29 19:21 | t/p | 3536 | 0.01 | 1.30828 | - | - | -9.18 | 23834.94 |
| 7499 | 2016.03.29 19:21 | t/p | 3618 | 0.02 | 1.30828 | - | - | -3.13 | 23831.81 |
| 7500 | 2016.03.29 19:21 | t/p | 3698 | 0.05 | 1.30828 | - | - | 39.97 | 23871.78 |
| 7501 | 2016.03.29 19:22 | sell | 3794 | 0.22 | 1.43444 | - | - | ||
| 7502 | 2016.03.29 19:22 | sell | 3795 | 0.22 | 0.66537 | - | - | ||
| 7503 | 2016.03.29 19:22 | sell | 3796 | 0.05 | 0.68575 | - | - | ||
| 7504 | 2016.03.29 19:25 | buy | 3797 | 0.01 | 0.76070 | - | - | ||
| 7505 | 2016.03.29 19:25 | sell | 3798 | 0.01 | 1.30978 | - | - | ||
| 7506 | 2016.03.29 19:26 | buy | 3799 | 0.01 | 1.43516 | - | - | ||
| 7507 | 2016.03.29 19:27 | buy | 3800 | 0.01 | 1.12492 | - | - | ||
| 7508 | 2016.03.29 19:29 | t/p | 3776 | 0.01 | 1.88924 | - | - | -7.00 | 23864.78 |
| 7509 | 2016.03.29 19:29 | t/p | 3779 | 0.02 | 1.88924 | - | - | -9.48 | 23855.30 |
| 7510 | 2016.03.29 19:29 | t/p | 3781 | 0.05 | 1.88924 | - | - | -3.04 | 23852.26 |
| 7511 | 2016.03.29 19:29 | t/p | 3786 | 0.22 | 1.88924 | - | - | 53.35 | 23905.61 |
| 7512 | 2016.03.29 19:30 | buy | 3801 | 0.01 | 0.68355 | - | - | ||
| 7513 | 2016.03.29 19:42 | buy | 3802 | 0.01 | 1.88906 | - | - | ||
| 7514 | 2016.03.29 19:54 | buy | 3803 | 0.02 | 1.88604 | - | - | ||
| 7515 | 2016.03.29 20:00 | sell | 3804 | 0.02 | 1.47674 | - | - | ||
| 7516 | 2016.03.29 20:23 | t/p | 3557 | 0.01 | 112.869 | - | - | -17.57 | 23888.04 |
| 7517 | 2016.03.29 20:23 | t/p | 3561 | 0.02 | 112.869 | - | - | -22.57 | 23865.47 |
| 7518 | 2016.03.29 20:23 | t/p | 3684 | 0.05 | 112.869 | - | - | -14.21 | 23851.26 |
| 7519 | 2016.03.29 20:23 | t/p | 3746 | 0.22 | 112.869 | - | - | 94.09 | 23945.35 |
| 7520 | 2016.03.29 20:31 | buy | 3805 | 0.02 | 0.96868 | - | - | ||
| 7521 | 2016.03.29 21:02 | sell | 3806 | 0.01 | 112.829 | - | - | ||
| 7522 | 2016.03.29 21:18 | t/p | 3799 | 0.01 | 1.43966 | - | - | 4.50 | 23949.85 |
| 7523 | 2016.03.29 21:30 | buy | 3807 | 0.01 | 1.43995 | - | - | ||
| 7524 | 2016.03.29 21:44 | sell | 3808 | 0.01 | 1.64594 | - | - | ||
| 7525 | 2016.03.29 21:49 | t/p | 3800 | 0.01 | 1.12942 | - | - | 4.50 | 23954.35 |
| 7526 | 2016.03.29 21:49 | t/p | 3554 | 0.01 | 0.96635 | - | - | 2.84 | 23957.19 |
| 7527 | 2016.03.29 21:49 | t/p | 3686 | 0.02 | 0.96635 | - | - | 20.47 | 23977.66 |
| 7528 | 2016.03.29 21:59 | buy | 3809 | 0.02 | 112.767 | - | - | ||
| 7529 | 2016.03.29 22:27 | t/p | 3798 | 0.01 | 1.30528 | - | - | 3.45 | 23981.11 |
| 7530 | 2016.03.29 23:01 | sell | 3810 | 0.01 | 1.30686 | - | - | ||
| 7531 | 2016.03.30 00:16 | sell | 3811 | 0.01 | 0.96682 | - | - | ||
| 7532 | 2016.03.30 03:00 | buy | 3812 | 0.01 | 162.091 | - | - | ||
| 7533 | 2016.03.30 03:22 | t/p | 3801 | 0.01 | 0.68801 | - | - | 4.50 | 23985.61 |
| 7534 | 2016.03.30 03:23 | t/p | 3808 | 0.01 | 1.64148 | - | - | 3.27 | 23988.88 |
| 7535 | 2016.03.30 03:42 | sell | 3813 | 0.01 | 1.64374 | - | - | ||
| 7536 | 2016.03.30 03:45 | buy | 3814 | 0.01 | 0.68675 | - | - | ||
| 7537 | 2016.03.30 08:04 | buy | 3815 | 0.02 | 76.9548 | - | - | ||
| 7538 | 2016.03.30 08:12 | t/p | 3806 | 0.01 | 112.379 | - | - | 4.00 | 23992.88 |
| 7539 | 2016.03.30 08:40 | buy | 3816 | 0.02 | 161.389 | - | - | ||
| 7540 | 2016.03.30 09:09 | sell | 3817 | 0.01 | 112.311 | - | - | ||
| 7541 | 2016.03.30 09:16 | buy | 3818 | 0.01 | 1.13024 | - | - | ||
| 7542 | 2016.03.30 10:03 | t/p | 3797 | 0.01 | 0.76512 | - | - | 4.50 | 23997.38 |
| 7543 | 2016.03.30 10:11 | buy | 3819 | 0.01 | 0.76515 | - | - | ||
| 7544 | 2016.03.30 10:20 | t/p | 3777 | 0.01 | 1.10881 | - | - | 3.33 | 24000.71 |
| 7545 | 2016.03.30 10:20 | t/p | 3813 | 0.01 | 1.63924 | - | - | 3.26 | 24003.97 |
| 7546 | 2016.03.30 10:20 | t/p | 3814 | 0.01 | 0.69125 | - | - | 4.50 | 24008.47 |
| 7547 | 2016.03.30 10:21 | t/p | 3673 | 0.01 | 0.99964 | - | - | 3.44 | 24011.91 |
| 7548 | 2016.03.30 10:21 | t/p | 3785 | 0.01 | 77.7492 | - | - | 5.89 | 24017.80 |
| 7549 | 2016.03.30 10:21 | t/p | 3815 | 0.02 | 77.7492 | - | - | 14.17 | 24031.97 |
| 7550 | 2016.03.30 10:21 | sell | 3820 | 1.50 | 0.66842 | - | - | ||
| 7551 | 2016.03.30 10:23 | buy | 3821 | 0.22 | 1.10607 | - | - | ||
| 7552 | 2016.03.30 10:23 | buy | 3822 | 0.01 | 77.7672 | - | - | ||
| 7553 | 2016.03.30 10:23 | t/p | 3790 | 0.01 | 0.66879 | - | - | 6.00 | 24037.97 |
| 7554 | 2016.03.30 10:23 | sell | 3823 | 0.22 | 0.69390 | - | - | ||
| 7555 | 2016.03.30 10:27 | sell | 3824 | 0.01 | 1.10696 | - | - | ||
| 7556 | 2016.03.30 10:27 | buy | 3825 | 0.01 | 0.66836 | - | - | ||
| 7557 | 2016.03.30 10:30 | t/p | 3807 | 0.01 | 1.44443 | - | - | 4.50 | 24042.47 |
| 7558 | 2016.03.30 10:30 | buy | 3826 | 0.05 | 1.30270 | - | - | ||
| 7559 | 2016.03.30 10:30 | t/p | 3810 | 0.01 | 1.30237 | - | - | 3.46 | 24045.93 |
| 7560 | 2016.03.30 10:39 | t/p | 3789 | 0.01 | 1.47488 | - | - | 3.24 | 24049.17 |
| 7561 | 2016.03.30 10:39 | buy | 3827 | 0.05 | 1.88046 | - | - | ||
| 7562 | 2016.03.30 10:41 | buy | 3828 | 0.05 | 1.47351 | - | - | ||
| 7563 | 2016.03.30 10:42 | t/p | 3819 | 0.01 | 0.76965 | - | - | 4.50 | 24053.67 |
| 7564 | 2016.03.30 10:44 | buy | 3829 | 0.01 | 1.44430 | - | - | ||
| 7565 | 2016.03.30 10:45 | buy | 3830 | 0.01 | 0.76891 | - | - | ||
| 7566 | 2016.03.30 10:45 | sell | 3831 | 0.01 | 1.47268 | - | - | ||
| 7567 | 2016.03.30 10:45 | sell | 3832 | 0.01 | 1.30178 | - | - | ||
| 7568 | 2016.03.30 10:50 | buy | 3833 | 0.01 | 0.69417 | - | - | ||
| 7569 | 2016.03.30 10:51 | buy | 3834 | 0.01 | 1.00068 | - | - | ||
| 7570 | 2016.03.30 11:52 | sell | 3835 | 0.01 | 1.63531 | - | - | ||
| 7571 | 2016.03.30 11:52 | t/p | 3688 | 0.01 | 0.66756 | - | - | -13.29 | 24040.38 |
| 7572 | 2016.03.30 11:52 | t/p | 3765 | 0.02 | 0.66756 | - | - | -20.53 | 24019.85 |
| 7573 | 2016.03.30 11:52 | t/p | 3782 | 0.05 | 0.66756 | - | - | -28.79 | 23991.06 |
| 7574 | 2016.03.30 11:52 | t/p | 3795 | 0.22 | 0.66756 | - | - | -48.17 | 23942.89 |
| 7575 | 2016.03.30 11:52 | t/p | 3820 | 1.50 | 0.66756 | - | - | 128.99 | 24071.88 |
| 7576 | 2016.03.30 12:22 | sell | 3836 | 0.01 | 0.66760 | - | - | ||
| 7577 | 2016.03.30 14:18 | buy | 3837 | 0.22 | 1.87643 | - | - | ||
| 7578 | 2016.03.30 14:41 | t/p | 3802 | 0.01 | 1.87968 | - | - | -7.18 | 24064.70 |
| 7579 | 2016.03.30 14:41 | t/p | 3803 | 0.02 | 1.87968 | - | - | -9.82 | 24054.88 |
| 7580 | 2016.03.30 14:41 | t/p | 3827 | 0.05 | 1.87968 | - | - | -2.92 | 24051.96 |
| 7581 | 2016.03.30 14:41 | t/p | 3837 | 0.22 | 1.87968 | - | - | 53.68 | 24105.64 |
| 7582 | 2016.03.30 14:48 | buy | 3838 | 0.01 | 1.87990 | - | - | ||
| 7583 | 2016.03.30 15:00 | sell | 3839 | 0.05 | 1.13375 | - | - | ||
| 7584 | 2016.03.30 15:17 | sell | 3840 | 0.05 | 86.4820 | - | - | ||
| 7585 | 2016.03.30 15:33 | t/p | 3771 | 0.01 | 86.6910 | - | - | 4.11 | 24109.75 |
| 7586 | 2016.03.30 15:33 | buy | 3841 | 0.02 | 1.87684 | - | - | ||
| 7587 | 2016.03.30 15:33 | t/p | 3812 | 0.01 | 162.373 | - | - | 2.47 | 24112.22 |
| 7588 | 2016.03.30 15:33 | t/p | 3816 | 0.02 | 162.373 | - | - | 17.24 | 24129.46 |
| 7589 | 2016.03.30 15:50 | buy | 3842 | 0.01 | 86.6090 | - | - | ||
| 7590 | 2016.03.30 16:15 | t/p | 3759 | 0.01 | 116.847 | - | - | 4.11 | 24133.57 |
| 7591 | 2016.03.30 16:20 | buy | 3843 | 0.01 | 116.814 | - | - | ||
| 7592 | 2016.03.30 16:41 | buy | 3844 | 0.05 | 1.46941 | - | - | ||
| 7593 | 2016.03.30 16:57 | t/p | 3832 | 0.01 | 1.29728 | - | - | 3.47 | 24137.04 |
| 7594 | 2016.03.30 17:03 | sell | 3845 | 0.01 | 1.29770 | - | - | ||
| 7595 | 2016.03.30 17:13 | t/p | 3818 | 0.01 | 1.13474 | - | - | 4.50 | 24141.54 |
| 7596 | 2016.03.30 17:13 | t/p | 3811 | 0.01 | 0.96232 | - | - | 4.68 | 24146.22 |
| 7597 | 2016.03.30 17:26 | buy | 3846 | 0.01 | 1.13523 | - | - | ||
| 7598 | 2016.03.30 17:29 | buy | 3847 | 0.02 | 0.66535 | - | - | ||
| 7599 | 2016.03.30 17:30 | t/p | 3740 | 0.01 | 1.86865 | - | - | 2.03 | 24148.25 |
| 7600 | 2016.03.30 17:30 | t/p | 3750 | 0.02 | 1.86865 | - | - | 14.94 | 24163.19 |
| 7601 | 2016.03.30 17:32 | t/p | 3788 | 0.01 | 1.46790 | - | - | 3.72 | 24166.91 |
| 7602 | 2016.03.30 17:32 | t/p | 3804 | 0.02 | 1.46790 | - | - | 13.71 | 24180.62 |
| 7603 | 2016.03.30 17:32 | t/p | 3845 | 0.01 | 1.29320 | - | - | 3.48 | 24184.10 |
| 7604 | 2016.03.30 17:33 | sell | 3848 | 0.05 | 86.6500 | - | - | ||
| 7605 | 2016.03.30 17:33 | t/p | 3842 | 0.01 | 87.0590 | - | - | 4.10 | 24188.20 |
| 7606 | 2016.03.30 17:33 | buy | 3849 | 0.22 | 1.29167 | - | - | ||
| 7607 | 2016.03.30 17:35 | sell | 3850 | 0.01 | 1.46767 | - | - | ||
| 7608 | 2016.03.30 17:36 | sell | 3851 | 0.01 | 1.86759 | - | - | ||
| 7609 | 2016.03.30 17:36 | sell | 3852 | 0.01 | 1.29214 | - | - | ||
| 7610 | 2016.03.30 17:37 | buy | 3853 | 0.05 | 1.86615 | - | - | ||
| 7611 | 2016.03.30 17:48 | sell | 3854 | 0.01 | 0.96067 | - | - | ||
| 7612 | 2016.03.30 18:00 | buy | 3855 | 0.01 | 86.9040 | - | - | ||
| 7613 | 2016.03.30 18:35 | buy | 3856 | 0.02 | 0.99367 | - | - | ||
| 7614 | 2016.03.30 19:02 | t/p | 3851 | 0.01 | 1.86309 | - | - | 3.39 | 24191.59 |
| 7615 | 2016.03.30 19:02 | buy | 3857 | 0.02 | 1.43729 | - | - | ||
| 7616 | 2016.03.30 19:06 | sell | 3858 | 0.01 | 1.86323 | - | - | ||
| 7617 | 2016.03.30 19:18 | sell | 3859 | 0.02 | 0.74439 | - | - | ||
| 7618 | 2016.03.30 19:47 | t/p | 3720 | 0.01 | 1.29771 | - | - | -21.38 | 24170.21 |
| 7619 | 2016.03.30 19:47 | t/p | 3783 | 0.02 | 1.29771 | - | - | -27.18 | 24143.03 |
| 7620 | 2016.03.30 19:47 | t/p | 3826 | 0.05 | 1.29771 | - | - | -19.23 | 24123.80 |
| 7621 | 2016.03.30 19:47 | t/p | 3849 | 0.22 | 1.29771 | - | - | 102.39 | 24226.19 |
| 7622 | 2016.03.30 20:01 | buy | 3860 | 0.01 | 1.29796 | - | - | ||
| 7623 | 2016.03.30 20:21 | sell | 3861 | 0.02 | 1.47170 | - | - | ||
| 7624 | 2016.03.30 20:27 | sell | 3862 | 0.02 | 1.47969 | - | - | ||
| 7625 | 2016.03.30 23:30 | buy | 3863 | 0.01 | 161.673 | - | - | ||
| 7626 | 2016.03.31 02:38 | buy | 3864 | 0.02 | 77.6438 | - | - | ||
| 7627 | 2016.03.31 02:52 | sell | 3865 | 0.02 | 1.64234 | - | - | ||
| 7628 | 2016.03.31 06:34 | buy | 3866 | 0.02 | 160.972 | - | - | ||
| 7629 | 2016.03.31 07:00 | t/p | 3672 | 0.01 | 1.87277 | - | - | -6.86 | 24219.33 |
| 7630 | 2016.03.31 07:00 | t/p | 3674 | 0.02 | 1.87277 | - | - | -9.22 | 24210.11 |
| 7631 | 2016.03.31 07:00 | t/p | 3691 | 0.05 | 1.87277 | - | - | -2.03 | 24208.08 |
| 7632 | 2016.03.31 07:00 | t/p | 3712 | 0.22 | 1.87277 | - | - | 57.13 | 24265.21 |
| 7633 | 2016.03.31 07:09 | sell | 3867 | 0.01 | 1.87369 | - | - | ||
| 7634 | 2016.03.31 09:15 | t/p | 3707 | 0.01 | 0.68878 | - | - | -20.42 | 24244.79 |
| 7635 | 2016.03.31 09:15 | t/p | 3775 | 0.02 | 0.68878 | - | - | -25.98 | 24218.81 |
| 7636 | 2016.03.31 09:15 | t/p | 3796 | 0.05 | 0.68878 | - | - | -16.59 | 24202.22 |
| 7637 | 2016.03.31 09:15 | t/p | 3823 | 0.22 | 0.68878 | - | - | 107.89 | 24310.11 |
| 7638 | 2016.03.31 09:43 | sell | 3868 | 0.02 | 1.87679 | - | - | ||
| 7639 | 2016.03.31 10:15 | sell | 3869 | 0.01 | 0.69060 | - | - | ||
| 7640 | 2016.03.31 10:20 | buy | 3870 | 0.05 | 1.87133 | - | - | ||
| 7641 | 2016.03.31 10:57 | t/p | 3717 | 0.01 | 1.48301 | - | - | -5.92 | 24304.19 |
| 7642 | 2016.03.31 10:57 | t/p | 3735 | 0.02 | 1.48301 | - | - | -1.78 | 24302.41 |
| 7643 | 2016.03.31 10:57 | t/p | 3828 | 0.05 | 1.48301 | - | - | 32.41 | 24334.82 |
| 7644 | 2016.03.31 11:04 | buy | 3871 | 0.01 | 1.48277 | - | - | ||
| 7645 | 2016.03.31 14:05 | t/p | 3863 | 0.01 | 161.955 | - | - | 2.49 | 24337.31 |
| 7646 | 2016.03.31 14:05 | t/p | 3866 | 0.02 | 161.955 | - | - | 17.22 | 24354.53 |
| 7647 | 2016.03.31 15:00 | sell | 3872 | 0.02 | 0.79185 | - | - | ||
| 7648 | 2016.03.31 15:02 | buy | 3873 | 0.05 | 0.95913 | - | - | ||
| 7649 | 2016.03.31 15:29 | t/p | 3858 | 0.01 | 1.85876 | - | - | 3.39 | 24357.92 |
| 7650 | 2016.03.31 15:29 | buy | 3874 | 0.22 | 1.85809 | - | - | ||
| 7651 | 2016.03.31 15:30 | t/p | 3867 | 0.01 | 1.86826 | - | - | 4.08 | 24362.00 |
| 7652 | 2016.03.31 15:30 | t/p | 3868 | 0.02 | 1.86826 | - | - | 12.80 | 24374.80 |
| 7653 | 2016.03.31 15:30 | t/p | 3852 | 0.01 | 1.28767 | - | - | 3.51 | 24378.31 |
| 7654 | 2016.03.31 15:33 | sell | 3875 | 0.01 | 1.85497 | - | - | ||
| 7655 | 2016.03.31 15:33 | sell | 3876 | 0.01 | 1.29076 | - | - | ||
| 7656 | 2016.03.31 15:40 | t/p | 3846 | 0.01 | 1.13977 | - | - | 4.50 | 24382.81 |
| 7657 | 2016.03.31 15:53 | sell | 3877 | 0.01 | 1.86939 | - | - | ||
| 7658 | 2016.03.31 16:06 | buy | 3878 | 0.22 | 1.86732 | - | - | ||
| 7659 | 2016.03.31 16:28 | buy | 3879 | 0.01 | 1.13864 | - | - | ||
| 7660 | 2016.03.31 16:44 | t/p | 3875 | 0.01 | 1.85047 | - | - | 3.38 | 24386.19 |
| 7661 | 2016.03.31 16:45 | t/p | 3877 | 0.01 | 1.86489 | - | - | 3.38 | 24389.57 |
| 7662 | 2016.03.31 16:46 | buy | 3880 | 0.02 | 1.28795 | - | - | ||
| 7663 | 2016.03.31 16:51 | sell | 3881 | 0.01 | 1.86538 | - | - | ||
| 7664 | 2016.03.31 16:51 | sell | 3882 | 0.01 | 1.85071 | - | - | ||
| 7665 | 2016.03.31 17:18 | t/p | 3855 | 0.01 | 87.3510 | - | - | 4.11 | 24393.68 |
| 7666 | 2016.03.31 17:20 | t/p | 3843 | 0.01 | 117.265 | - | - | 4.10 | 24397.78 |
| 7667 | 2016.03.31 17:22 | t/p | 3876 | 0.01 | 1.28626 | - | - | 3.50 | 24401.28 |
| 7668 | 2016.03.31 17:29 | sell | 3883 | 0.01 | 1.28732 | - | - | ||
| 7669 | 2016.03.31 17:35 | sell | 3884 | 0.02 | 1.86839 | - | - | ||
| 7670 | 2016.03.31 17:36 | buy | 3885 | 0.01 | 87.3340 | - | - | ||
| 7671 | 2016.03.31 17:43 | buy | 3886 | 0.01 | 117.161 | - | - | ||
| 7672 | 2016.03.31 17:55 | t/p | 3838 | 0.01 | 1.87058 | - | - | -7.40 | 24393.88 |
| 7673 | 2016.03.31 17:55 | t/p | 3841 | 0.02 | 1.87058 | - | - | -10.21 | 24383.67 |
| 7674 | 2016.03.31 17:55 | t/p | 3870 | 0.05 | 1.87058 | - | - | -2.82 | 24380.85 |
| 7675 | 2016.03.31 17:55 | t/p | 3878 | 0.22 | 1.87058 | - | - | 53.84 | 24434.69 |
| 7676 | 2016.03.31 17:58 | buy | 3887 | 0.01 | 1.86915 | - | - | ||
| 7677 | 2016.03.31 17:59 | sell | 3888 | 0.02 | 1.85773 | - | - | ||
| 7678 | 2016.03.31 18:09 | t/p | 3758 | 0.01 | 1.86295 | - | - | -15.00 | 24419.69 |
| 7679 | 2016.03.31 18:09 | t/p | 3787 | 0.02 | 1.86295 | - | - | -19.34 | 24400.35 |
| 7680 | 2016.03.31 18:09 | t/p | 3853 | 0.05 | 1.86295 | - | - | -12.45 | 24387.90 |
| 7681 | 2016.03.31 18:09 | t/p | 3874 | 0.22 | 1.86295 | - | - | 80.53 | 24468.43 |
| 7682 | 2016.03.31 18:14 | t/p | 3723 | 0.01 | 1.47702 | - | - | -2.56 | 24465.87 |
| 7683 | 2016.03.31 18:14 | t/p | 3760 | 0.02 | 1.47702 | - | - | 1.28 | 24467.15 |
| 7684 | 2016.03.31 18:14 | t/p | 3844 | 0.05 | 1.47702 | - | - | 28.79 | 24495.94 |
| 7685 | 2016.03.31 18:14 | buy | 3889 | 0.01 | 1.47728 | - | - | ||
| 7686 | 2016.03.31 18:14 | buy | 3890 | 0.01 | 1.86263 | - | - | ||
| 7687 | 2016.03.31 18:17 | t/p | 3887 | 0.01 | 1.87365 | - | - | 3.38 | 24499.32 |
| 7688 | 2016.03.31 18:17 | sell | 3891 | 0.05 | 1.87389 | - | - | ||
| 7689 | 2016.03.31 18:21 | buy | 3892 | 0.01 | 1.87230 | - | - | ||
| 7690 | 2016.03.31 18:29 | t/p | 3890 | 0.01 | 1.86713 | - | - | 3.38 | 24502.70 |
| 7691 | 2016.03.31 18:29 | sell | 3893 | 0.05 | 1.86728 | - | - | ||
| 7692 | 2016.03.31 18:30 | sell | 3894 | 0.02 | 1.29733 | - | - | ||
| 7693 | 2016.03.31 18:32 | buy | 3895 | 0.01 | 1.86648 | - | - | ||
| 7694 | 2016.03.31 20:00 | t/p | 3892 | 0.01 | 1.87680 | - | - | 3.38 | 24506.08 |
| 7695 | 2016.03.31 20:05 | sell | 3896 | 0.05 | 1.47822 | - | - | ||
| 7696 | 2016.03.31 20:18 | buy | 3897 | 0.01 | 1.87646 | - | - | ||
| 7697 | 2016.03.31 20:20 | t/p | 3860 | 0.01 | 1.29881 | - | - | 0.59 | 24506.67 |
| 7698 | 2016.03.31 20:20 | t/p | 3880 | 0.02 | 1.29881 | - | - | 16.72 | 24523.39 |
| 7699 | 2016.03.31 20:45 | buy | 3898 | 0.01 | 86.2270 | - | - | ||
| 7700 | 2016.03.31 20:53 | buy | 3899 | 0.01 | 1.29971 | - | - | ||
| 7701 | 2016.03.31 21:30 | buy | 3900 | 0.01 | 161.735 | - | - | ||
| 7702 | 2016.03.31 21:56 | buy | 3901 | 0.02 | 1.87340 | - | - | ||
| 7703 | 2016.04.01 03:59 | t/p | 3881 | 0.01 | 1.86702 | - | - | -1.16 | 24522.23 |
| 7704 | 2016.04.01 03:59 | t/p | 3884 | 0.02 | 1.86702 | - | - | 2.19 | 24524.42 |
| 7705 | 2016.04.01 03:59 | t/p | 3891 | 0.05 | 1.86702 | - | - | 26.13 | 24550.55 |
| 7706 | 2016.04.01 04:09 | buy | 3902 | 0.05 | 1.86787 | - | - | ||
| 7707 | 2016.04.01 04:13 | t/p | 3690 | 0.01 | 1.11083 | - | - | -14.56 | 24535.99 |
| 7708 | 2016.04.01 04:13 | t/p | 3709 | 0.02 | 1.11083 | - | - | -18.68 | 24517.31 |
| 7709 | 2016.04.01 04:13 | t/p | 3774 | 0.05 | 1.11083 | - | - | -11.74 | 24505.57 |
| 7710 | 2016.04.01 04:13 | t/p | 3821 | 0.22 | 1.11083 | - | - | 78.84 | 24584.41 |
| 7711 | 2016.04.01 04:27 | sell | 3903 | 0.01 | 1.86722 | - | - | ||
| 7712 | 2016.04.01 04:28 | buy | 3904 | 0.02 | 86.4330 | - | - | ||
| 7713 | 2016.04.01 04:36 | buy | 3905 | 0.01 | 1.11136 | - | - | ||
| 7714 | 2016.04.01 04:39 | sell | 3906 | 0.02 | 1.87037 | - | - | ||
| 7715 | 2016.04.01 04:48 | buy | 3907 | 0.02 | 161.034 | - | - | ||
| 7716 | 2016.04.01 05:06 | t/p | 3889 | 0.01 | 1.48182 | - | - | 3.48 | 24587.89 |
| 7717 | 2016.04.01 05:09 | buy | 3908 | 0.01 | 1.48205 | - | - | ||
| 7718 | 2016.04.01 05:21 | t/p | 3899 | 0.01 | 1.30423 | - | - | 3.45 | 24591.34 |
| 7719 | 2016.04.01 05:22 | sell | 3909 | 0.22 | 1.48329 | - | - | ||
| 7720 | 2016.04.01 05:25 | buy | 3910 | 0.01 | 1.30440 | - | - | ||
| 7721 | 2016.04.01 06:59 | t/p | 3871 | 0.01 | 1.48738 | - | - | 3.20 | 24594.54 |
| 7722 | 2016.04.01 07:07 | buy | 3911 | 0.01 | 1.48754 | - | - | ||
| 7723 | 2016.04.01 09:58 | t/p | 3895 | 0.01 | 1.87101 | - | - | 3.38 | 24597.92 |
| 7724 | 2016.04.01 10:09 | buy | 3912 | 0.01 | 1.87117 | - | - | ||
| 7725 | 2016.04.01 11:47 | t/p | 3755 | 0.02 | 0.79533 | - | - | 26.15 | 24624.07 |
| 7726 | 2016.04.01 11:47 | t/p | 3728 | 0.01 | 0.79533 | - | - | 3.76 | 24627.83 |
| 7727 | 2016.04.01 11:49 | t/p | 3721 | 0.01 | 1.65144 | - | - | -14.63 | 24613.20 |
| 7728 | 2016.04.01 11:49 | t/p | 3733 | 0.02 | 1.65144 | - | - | -19.13 | 24594.07 |
| 7729 | 2016.04.01 11:49 | t/p | 3780 | 0.05 | 1.65144 | - | - | -12.18 | 24581.89 |
| 7730 | 2016.04.01 11:49 | t/p | 3784 | 0.22 | 1.65144 | - | - | 74.78 | 24656.67 |
| 7731 | 2016.04.01 11:54 | buy | 3913 | 0.01 | 0.79583 | - | - | ||
| 7732 | 2016.04.01 11:55 | buy | 3914 | 0.01 | 1.65040 | - | - | ||
| 7733 | 2016.04.01 12:01 | buy | 3915 | 0.02 | 1.86417 | - | - | ||
| 7734 | 2016.04.01 12:44 | sell | 3916 | 1.50 | 1.48581 | - | - | ||
| 7735 | 2016.04.01 12:46 | t/p | 3908 | 0.01 | 1.48655 | - | - | 3.49 | 24660.16 |
| 7736 | 2016.04.01 12:46 | sell | 3917 | 0.05 | 1.65184 | - | - | ||
| 7737 | 2016.04.01 12:51 | buy | 3918 | 0.01 | 1.48653 | - | - | ||
| 7738 | 2016.04.01 13:10 | t/p | 3715 | 0.01 | 160.638 | - | - | -17.40 | 24642.76 |
| 7739 | 2016.04.01 13:10 | t/p | 3731 | 0.02 | 160.638 | - | - | -22.39 | 24620.37 |
| 7740 | 2016.04.01 13:10 | t/p | 3747 | 0.05 | 160.638 | - | - | -14.10 | 24606.27 |
| 7741 | 2016.04.01 13:10 | t/p | 3751 | 0.22 | 160.638 | - | - | 92.89 | 24699.16 |
| 7742 | 2016.04.01 13:34 | buy | 3919 | 0.22 | 1.86385 | - | - | ||
| 7743 | 2016.04.01 13:34 | t/p | 3708 | 0.01 | 1.42926 | - | - | -20.36 | 24678.80 |
| 7744 | 2016.04.01 13:34 | t/p | 3738 | 0.02 | 1.42926 | - | - | -26.44 | 24652.36 |
| 7745 | 2016.04.01 13:34 | t/p | 3754 | 0.05 | 1.42926 | - | - | -18.25 | 24634.11 |
| 7746 | 2016.04.01 13:34 | t/p | 3794 | 0.22 | 1.42926 | - | - | 110.12 | 24744.23 |
| 7747 | 2016.04.01 13:39 | sell | 3920 | 0.01 | 1.42947 | - | - | ||
| 7748 | 2016.04.01 14:00 | sell | 3921 | 0.05 | 1.48920 | - | - | ||
| 7749 | 2016.04.01 14:07 | buy | 3922 | 0.05 | 1.42777 | - | - | ||
| 7750 | 2016.04.01 14:13 | sell | 3923 | 0.22 | 1.14175 | - | - | ||
| 7751 | 2016.04.01 14:30 | t/p | 3703 | 0.01 | 0.73456 | - | - | 2.95 | 24747.18 |
| 7752 | 2016.04.01 14:30 | t/p | 3859 | 0.02 | 0.73456 | - | - | 20.52 | 24767.70 |
| 7753 | 2016.04.01 14:44 | t/p | 3918 | 0.01 | 1.49103 | - | - | 3.49 | 24771.19 |
| 7754 | 2016.04.01 14:45 | t/p | 3836 | 0.01 | 0.66160 | - | - | 6.00 | 24777.19 |
| 7755 | 2016.04.01 14:56 | sell | 3924 | 0.01 | 0.66224 | - | - | ||
| 7756 | 2016.04.01 15:12 | t/p | 3903 | 0.01 | 1.86182 | - | - | 4.05 | 24781.24 |
| 7757 | 2016.04.01 15:12 | t/p | 3906 | 0.02 | 1.86182 | - | - | 12.84 | 24794.08 |
| 7758 | 2016.04.01 15:14 | t/p | 3879 | 0.01 | 1.14315 | - | - | 4.50 | 24798.58 |
| 7759 | 2016.04.01 15:15 | sell | 3925 | 0.01 | 1.86297 | - | - | ||
| 7760 | 2016.04.01 15:22 | buy | 3926 | 0.01 | 1.14264 | - | - | ||
| 7761 | 2016.04.01 15:29 | buy | 3927 | 0.05 | 0.73328 | - | - | ||
| 7762 | 2016.04.01 15:29 | buy | 3928 | 0.05 | 0.66079 | - | - | ||
| 7763 | 2016.04.01 15:29 | t/p | 3854 | 0.01 | 0.95606 | - | - | 4.71 | 24803.29 |
| 7764 | 2016.04.01 15:30 | t/p | 3914 | 0.01 | 1.65490 | - | - | 3.26 | 24806.55 |
| 7765 | 2016.04.01 15:30 | t/p | 3925 | 0.01 | 1.85847 | - | - | 3.38 | 24809.93 |
| 7766 | 2016.04.01 15:30 | sell | 3929 | 0.01 | 1.85826 | - | - | ||
| 7767 | 2016.04.01 15:30 | t/p | 3910 | 0.01 | 1.30890 | - | - | 3.44 | 24813.37 |
| 7768 | 2016.04.01 15:31 | sell | 3930 | 0.02 | 1.86127 | - | - | ||
| 7769 | 2016.04.01 15:34 | sell | 3931 | 0.01 | 0.95929 | - | - | ||
| 7770 | 2016.04.01 15:39 | buy | 3932 | 0.05 | 160.080 | - | - | ||
| 7771 | 2016.04.01 15:40 | buy | 3933 | 0.01 | 1.30766 | - | - | ||
| 7772 | 2016.04.01 15:40 | t/p | 3817 | 0.01 | 111.860 | - | - | 4.02 | 24817.39 |
| 7773 | 2016.04.01 15:41 | t/p | 3913 | 0.01 | 0.80033 | - | - | 5.96 | 24823.35 |
| 7774 | 2016.04.01 15:42 | sell | 3934 | 0.01 | 0.73285 | - | - | ||
| 7775 | 2016.04.01 15:43 | sell | 3935 | 0.01 | 111.904 | - | - | ||
| 7776 | 2016.04.01 15:48 | buy | 3936 | 0.01 | 0.79927 | - | - | ||
| 7777 | 2016.04.01 15:50 | t/p | 3741 | 0.01 | 85.7120 | - | - | -7.20 | 24816.15 |
| 7778 | 2016.04.01 15:50 | t/p | 3763 | 0.02 | 85.7120 | - | - | -1.21 | 24814.94 |
| 7779 | 2016.04.01 15:50 | t/p | 3848 | 0.05 | 85.7120 | - | - | 40.90 | 24855.84 |
| 7780 | 2016.04.01 15:51 | t/p | 3911 | 0.01 | 1.49204 | - | - | 3.23 | 24859.07 |
| 7781 | 2016.04.01 15:51 | sell | 3937 | 0.05 | 1.86691 | - | - | ||
| 7782 | 2016.04.01 15:51 | t/p | 3897 | 0.01 | 1.86709 | - | - | -7.17 | 24851.90 |
| 7783 | 2016.04.01 15:51 | t/p | 3901 | 0.02 | 1.86709 | - | - | -9.74 | 24842.16 |
| 7784 | 2016.04.01 15:51 | t/p | 3902 | 0.05 | 1.86709 | - | - | -2.93 | 24839.23 |
| 7785 | 2016.04.01 15:51 | t/p | 3919 | 0.22 | 1.86709 | - | - | 53.51 | 24892.74 |
| 7786 | 2016.04.01 15:51 | buy | 3938 | 0.02 | 0.68711 | - | - | ||
| 7787 | 2016.04.01 15:51 | sell | 3939 | 0.05 | 1.30991 | - | - | ||
| 7788 | 2016.04.01 15:53 | buy | 3940 | 0.02 | 85.5210 | - | - | ||
| 7789 | 2016.04.01 15:56 | t/p | 3411 | 0.01 | 85.4610 | - | - | -9.95 | 24882.79 |
| 7790 | 2016.04.01 15:56 | t/p | 3452 | 0.02 | 85.4610 | - | - | -3.38 | 24879.41 |
| 7791 | 2016.04.01 15:56 | t/p | 3840 | 0.05 | 85.4610 | - | - | 46.03 | 24925.44 |
| 7792 | 2016.04.01 15:56 | buy | 3941 | 0.01 | 1.49288 | - | - | ||
| 7793 | 2016.04.01 15:56 | buy | 3942 | 0.01 | 1.86751 | - | - | ||
| 7794 | 2016.04.01 15:58 | sell | 3943 | 0.22 | 1.65984 | - | - | ||
| 7795 | 2016.04.01 15:58 | t/p | 3933 | 0.01 | 1.31216 | - | - | 3.43 | 24928.87 |
| 7796 | 2016.04.01 15:59 | buy | 3944 | 0.02 | 0.76190 | - | - | ||
| 7797 | 2016.04.01 15:59 | t/p | 3920 | 0.01 | 1.42497 | - | - | 4.50 | 24933.37 |
| 7798 | 2016.04.01 15:59 | t/p | 3869 | 0.01 | 0.68603 | - | - | 4.50 | 24937.87 |
| 7799 | 2016.04.01 16:01 | sell | 3945 | 0.22 | 1.49725 | - | - | ||
| 7800 | 2016.04.01 16:01 | t/p | 3941 | 0.01 | 1.49738 | - | - | 3.23 | 24941.10 |
| 7801 | 2016.04.01 16:02 | buy | 3946 | 0.05 | 85.2820 | - | - | ||
| 7802 | 2016.04.01 16:02 | buy | 3947 | 0.22 | 0.65729 | - | - | ||
| 7803 | 2016.04.01 16:05 | sell | 3948 | 0.01 | 85.3550 | - | - | ||
| 7804 | 2016.04.01 16:05 | sell | 3949 | 0.05 | 0.80136 | - | - | ||
| 7805 | 2016.04.01 16:05 | buy | 3950 | 0.01 | 1.31198 | - | - | ||
| 7806 | 2016.04.01 16:08 | buy | 3951 | 0.01 | 1.49555 | - | - | ||
| 7807 | 2016.04.01 16:10 | buy | 3952 | 0.22 | 159.278 | - | - | ||
| 7808 | 2016.04.01 16:10 | sell | 3953 | 0.01 | 0.68636 | - | - | ||
| 7809 | 2016.04.01 16:12 | buy | 3954 | 0.02 | 1.86450 | - | - | ||
| 7810 | 2016.04.01 16:15 | sell | 3955 | 0.01 | 1.42219 | - | - | ||
| 7811 | 2016.04.01 16:21 | buy | 3956 | 0.05 | 76.8858 | - | - | ||
| 7812 | 2016.04.01 16:24 | t/p | 3831 | 0.01 | 1.49244 | - | - | -13.95 | 24927.15 |
| 7813 | 2016.04.01 16:24 | t/p | 3862 | 0.02 | 1.49244 | - | - | -17.84 | 24909.31 |
| 7814 | 2016.04.01 16:24 | t/p | 3921 | 0.05 | 1.49244 | - | - | -11.63 | 24897.68 |
| 7815 | 2016.04.01 16:24 | t/p | 3945 | 0.22 | 1.49244 | - | - | 75.94 | 24973.62 |
| 7816 | 2016.04.01 16:28 | sell | 3957 | 0.01 | 1.49181 | - | - | ||
| 7817 | 2016.04.01 16:28 | t/p | 3835 | 0.01 | 1.65503 | - | - | -14.13 | 24959.49 |
| 7818 | 2016.04.01 16:28 | t/p | 3865 | 0.02 | 1.65503 | - | - | -18.31 | 24941.18 |
| 7819 | 2016.04.01 16:28 | t/p | 3917 | 0.05 | 1.65503 | - | - | -11.56 | 24929.62 |
| 7820 | 2016.04.01 16:28 | t/p | 3943 | 0.22 | 1.65503 | - | - | 76.67 | 25006.29 |
| 7821 | 2016.04.01 16:52 | buy | 3958 | 0.22 | 1.41976 | - | - | ||
| 7822 | 2016.04.01 16:59 | t/p | 3882 | 0.01 | 1.85833 | - | - | -5.72 | 25000.57 |
| 7823 | 2016.04.01 16:59 | t/p | 3888 | 0.02 | 1.85833 | - | - | -0.88 | 24999.69 |
| 7824 | 2016.04.01 16:59 | t/p | 3893 | 0.05 | 1.85833 | - | - | 33.75 | 25033.44 |
| 7825 | 2016.04.01 17:00 | t/p | 3725 | 0.01 | 1.13690 | - | - | -20.69 | 25012.75 |
| 7826 | 2016.04.01 17:00 | t/p | 3793 | 0.02 | 1.13690 | - | - | -25.26 | 24987.49 |
| 7827 | 2016.04.01 17:00 | t/p | 3839 | 0.05 | 1.13690 | - | - | -15.67 | 24971.82 |
| 7828 | 2016.04.01 17:00 | t/p | 3923 | 0.22 | 1.13690 | - | - | 106.70 | 25078.52 |
| 7829 | 2016.04.01 17:01 | sell | 3959 | 0.01 | 1.85959 | - | - | ||
| 7830 | 2016.04.01 17:03 | sell | 3960 | 0.01 | 1.13747 | - | - | ||
| 7831 | 2016.04.01 17:04 | t/p | 3955 | 0.01 | 1.41769 | - | - | 4.50 | 25083.02 |
| 7832 | 2016.04.01 17:05 | buy | 3961 | 0.02 | 1.13557 | - | - | ||
| 7833 | 2016.04.01 17:16 | buy | 3962 | 0.01 | 1.48730 | - | - | ||
| 7834 | 2016.04.01 17:16 | sell | 3963 | 0.01 | 1.41914 | - | - | ||
| 7835 | 2016.04.01 17:21 | buy | 3964 | 0.02 | 1.48851 | - | - | ||
| 7836 | 2016.04.01 17:23 | t/p | 3929 | 0.01 | 1.85992 | - | - | -1.24 | 25081.78 |
| 7837 | 2016.04.01 17:23 | t/p | 3930 | 0.02 | 1.85992 | - | - | 2.02 | 25083.80 |
| 7838 | 2016.04.01 17:23 | t/p | 3937 | 0.05 | 1.85992 | - | - | 26.23 | 25110.03 |
| 7839 | 2016.04.01 17:25 | t/p | 3957 | 0.01 | 1.48731 | - | - | 3.23 | 25113.26 |
| 7840 | 2016.04.01 17:27 | sell | 3965 | 0.01 | 1.48803 | - | - | ||
| 7841 | 2016.04.01 17:27 | sell | 3966 | 0.01 | 1.85985 | - | - | ||
| 7842 | 2016.04.01 17:29 | buy | 3967 | 0.05 | 1.85886 | - | - | ||
| 7843 | 2016.04.01 17:31 | sell | 3968 | 0.01 | 1.65634 | - | - | ||
| 7844 | 2016.04.01 17:40 | t/p | 3966 | 0.01 | 1.85535 | - | - | 3.38 | 25116.64 |
| 7845 | 2016.04.01 17:43 | sell | 3969 | 0.01 | 1.85678 | - | - | ||
| 7846 | 2016.04.01 17:59 | sell | 3970 | 0.02 | 1.11396 | - | - | ||
| 7847 | 2016.04.01 18:05 | t/p | 3850 | 0.01 | 1.48494 | - | - | -13.31 | 25103.33 |
| 7848 | 2016.04.01 18:05 | t/p | 3861 | 0.02 | 1.48494 | - | - | -20.36 | 25082.97 |
| 7849 | 2016.04.01 18:05 | t/p | 3896 | 0.05 | 1.48494 | - | - | -25.92 | 25057.05 |
| 7850 | 2016.04.01 18:05 | t/p | 3909 | 0.22 | 1.48494 | - | - | -28.09 | 25028.96 |
| 7851 | 2016.04.01 18:05 | t/p | 3916 | 1.50 | 1.48494 | - | - | 101.00 | 25129.96 |
| 7852 | 2016.04.01 18:05 | buy | 3971 | 0.22 | 1.85485 | - | - | ||
| 7853 | 2016.04.01 18:05 | t/p | 3959 | 0.01 | 1.85509 | - | - | 3.39 | 25133.35 |
| 7854 | 2016.04.01 18:05 | buy | 3972 | 0.05 | 1.85464 | - | - | ||
| 7855 | 2016.04.01 18:06 | t/p | 3965 | 0.01 | 1.48353 | - | - | 3.23 | 25136.58 |
| 7856 | 2016.04.01 18:06 | buy | 3973 | 0.02 | 1.48330 | - | - | ||
| 7857 | 2016.04.01 18:07 | t/p | 3968 | 0.01 | 1.65184 | - | - | 3.26 | 25139.84 |
| 7858 | 2016.04.01 18:11 | sell | 3974 | 0.01 | 1.48392 | - | - | ||
| 7859 | 2016.04.01 18:13 | sell | 3975 | 0.01 | 1.85362 | - | - | ||
| 7860 | 2016.04.01 18:21 | buy | 3976 | 0.01 | 1.65064 | - | - | ||
| 7861 | 2016.04.01 18:24 | t/p | 3969 | 0.01 | 1.85228 | - | - | 3.38 | 25143.22 |
| 7862 | 2016.04.01 18:27 | t/p | 3825 | 0.01 | 0.66178 | - | - | -6.58 | 25136.64 |
| 7863 | 2016.04.01 18:27 | t/p | 3847 | 0.02 | 0.66178 | - | - | -7.14 | 25129.50 |
| 7864 | 2016.04.01 18:27 | t/p | 3928 | 0.05 | 0.66178 | - | - | 4.95 | 25134.45 |
| 7865 | 2016.04.01 18:27 | t/p | 3947 | 0.22 | 0.66178 | - | - | 98.78 | 25233.23 |
| 7866 | 2016.04.01 18:34 | sell | 3977 | 0.01 | 1.85131 | - | - | ||
| 7867 | 2016.04.01 18:51 | sell | 3978 | 0.01 | 1.48222 | - | - | ||
| 7868 | 2016.04.01 18:58 | sell | 3979 | 0.01 | 1.64954 | - | - | ||
| 7869 | 2016.04.01 19:47 | buy | 3980 | 0.05 | 111.814 | - | - | ||
| 7870 | 2016.04.01 21:06 | buy | 3981 | 0.02 | 1.30193 | - | - | ||
| 7871 | 2016.04.01 23:57 | buy | 3982 | 0.01 | 0.66100 | - | - | ||
| 7872 | 2016.04.01 23:59 | buy | 3983 | 0.02 | 0.65792 | - | - | ||
| 7873 | 2016.04.04 00:04 | sell | 3984 | 0.02 | 1.85452 | - | - | ||
| 7874 | 2016.04.04 03:59 | t/p | 3935 | 0.01 | 111.454 | - | - | 4.04 | 25237.27 |
| 7875 | 2016.04.04 04:30 | t/p | 3942 | 0.01 | 1.85822 | - | - | -7.11 | 25230.16 |
| 7876 | 2016.04.04 04:30 | t/p | 3954 | 0.02 | 1.85822 | - | - | -9.70 | 25220.46 |
| 7877 | 2016.04.04 04:30 | t/p | 3967 | 0.05 | 1.85822 | - | - | -3.08 | 25217.38 |
| 7878 | 2016.04.04 04:30 | t/p | 3971 | 0.22 | 1.85822 | - | - | 52.64 | 25270.02 |
| 7879 | 2016.04.04 04:31 | sell | 3985 | 0.02 | 1.48974 | - | - | ||
| 7880 | 2016.04.04 04:35 | sell | 3986 | 0.05 | 1.86008 | - | - | ||
| 7881 | 2016.04.04 04:40 | buy | 3987 | 0.01 | 1.86099 | - | - | ||
| 7882 | 2016.04.04 04:44 | sell | 3988 | 0.02 | 1.48792 | - | - | ||
| 7883 | 2016.04.04 04:44 | buy | 3989 | 0.02 | 116.258 | - | - | ||
| 7884 | 2016.04.04 04:46 | t/p | 3976 | 0.01 | 1.65522 | - | - | 3.24 | 25273.26 |
| 7885 | 2016.04.04 05:11 | buy | 3990 | 0.01 | 1.65484 | - | - | ||
| 7886 | 2016.04.04 05:47 | sell | 3991 | 0.02 | 1.65655 | - | - | ||
| 7887 | 2016.04.04 06:32 | sell | 3992 | 0.22 | 1.86410 | - | - | ||
| 7888 | 2016.04.04 07:55 | buy | 3993 | 0.22 | 76.6652 | - | - | ||
| 7889 | 2016.04.04 08:41 | sell | 3994 | 0.01 | 111.404 | - | - | ||
| 7890 | 2016.04.04 09:39 | t/p | 3987 | 0.01 | 1.86549 | - | - | 3.38 | 25276.64 |
| 7891 | 2016.04.04 09:42 | buy | 3995 | 0.01 | 1.86404 | - | - | ||
| 7892 | 2016.04.04 10:18 | t/p | 3990 | 0.01 | 1.65934 | - | - | 3.26 | 25279.90 |
| 7893 | 2016.04.04 11:07 | buy | 3996 | 0.01 | 1.65753 | - | - | ||
| 7894 | 2016.04.04 13:28 | sell | 3997 | 0.02 | 1.86064 | - | - | ||
| 7895 | 2016.04.04 13:29 | t/p | 3995 | 0.01 | 1.86854 | - | - | 3.38 | 25283.28 |
| 7896 | 2016.04.04 14:06 | buy | 3998 | 0.01 | 1.86866 | - | - | ||
| 7897 | 2016.04.04 14:30 | sell | 3999 | 0.01 | 158.965 | - | - | ||
| 7898 | 2016.04.04 14:30 | t/p | 3829 | 0.01 | 1.42456 | - | - | -19.64 | 25263.64 |
| 7899 | 2016.04.04 14:30 | t/p | 3857 | 0.02 | 1.42456 | - | - | -25.27 | 25238.37 |
| 7900 | 2016.04.04 14:30 | t/p | 3922 | 0.05 | 1.42456 | - | - | -15.96 | 25222.41 |
| 7901 | 2016.04.04 14:30 | t/p | 3958 | 0.22 | 1.42456 | - | - | 106.02 | 25328.43 |
| 7902 | 2016.04.04 14:33 | sell | 4000 | 0.02 | 1.42616 | - | - | ||
| 7903 | 2016.04.04 14:44 | buy | 4001 | 0.01 | 1.42620 | - | - | ||
| 7904 | 2016.04.04 15:21 | t/p | 3998 | 0.01 | 1.87316 | - | - | 3.38 | 25331.81 |
| 7905 | 2016.04.04 15:26 | t/p | 3912 | 0.01 | 1.86362 | - | - | -5.72 | 25326.09 |
| 7906 | 2016.04.04 15:26 | t/p | 3915 | 0.02 | 1.86362 | - | - | -0.88 | 25325.21 |
| 7907 | 2016.04.04 15:26 | t/p | 3972 | 0.05 | 1.86362 | - | - | 33.69 | 25358.90 |
| 7908 | 2016.04.04 15:31 | buy | 4002 | 0.01 | 1.87273 | - | - | ||
| 7909 | 2016.04.04 15:31 | buy | 4003 | 0.01 | 1.86293 | - | - | ||
| 7910 | 2016.04.04 15:34 | t/p | 3996 | 0.01 | 1.66203 | - | - | 3.26 | 25362.16 |
| 7911 | 2016.04.04 15:44 | t/p | 4003 | 0.01 | 1.86743 | - | - | 3.39 | 25365.55 |
| 7912 | 2016.04.04 15:44 | t/p | 4001 | 0.01 | 1.43070 | - | - | 4.50 | 25370.05 |
| 7913 | 2016.04.04 15:48 | buy | 4004 | 0.01 | 1.66150 | - | - | ||
| 7914 | 2016.04.04 15:52 | buy | 4005 | 0.01 | 1.86694 | - | - | ||
| 7915 | 2016.04.04 16:12 | buy | 4006 | 0.01 | 1.43117 | - | - | ||
| 7916 | 2016.04.04 16:34 | t/p | 3924 | 0.01 | 0.65624 | - | - | 6.00 | 25376.05 |
| 7917 | 2016.04.04 16:40 | sell | 4007 | 0.01 | 0.65668 | - | - | ||
| 7918 | 2016.04.04 16:55 | buy | 4008 | 0.02 | 1.85989 | - | - | ||
| 7919 | 2016.04.04 17:19 | t/p | 4002 | 0.01 | 1.87723 | - | - | 3.38 | 25379.43 |
| 7920 | 2016.04.04 17:22 | buy | 4009 | 0.01 | 1.87660 | - | - | ||
| 7921 | 2016.04.04 18:30 | buy | 4010 | 0.05 | 84.5660 | - | - | ||
| 7922 | 2016.04.04 19:23 | buy | 4011 | 0.02 | 1.87360 | - | - | ||
| 7923 | 2016.04.04 20:56 | t/p | 4004 | 0.01 | 1.66600 | - | - | 3.26 | 25382.69 |
| 7924 | 2016.04.04 20:58 | sell | 4012 | 0.05 | 1.66613 | - | - | ||
| 7925 | 2016.04.04 21:25 | t/p | 3951 | 0.01 | 1.49847 | - | - | 1.98 | 25384.67 |
| 7926 | 2016.04.04 21:25 | t/p | 3964 | 0.02 | 1.49847 | - | - | 14.07 | 25398.74 |
| 7927 | 2016.04.04 21:49 | buy | 4013 | 0.01 | 1.49818 | - | - | ||
| 7928 | 2016.04.04 21:59 | buy | 4014 | 0.01 | 1.66763 | - | - | ||
| 7929 | 2016.04.05 01:10 | t/p | 3905 | 0.01 | 1.11583 | - | - | 3.35 | 25402.09 |
| 7930 | 2016.04.05 01:10 | t/p | 4014 | 0.01 | 1.67221 | - | - | 3.24 | 25405.33 |
| 7931 | 2016.04.05 01:10 | buy | 4015 | 0.05 | 0.65340 | - | - | ||
| 7932 | 2016.04.05 01:10 | t/p | 3953 | 0.01 | 0.68172 | - | - | 4.50 | 25409.83 |
| 7933 | 2016.04.05 01:11 | sell | 4016 | 0.22 | 1.67416 | - | - | ||
| 7934 | 2016.04.05 01:31 | sell | 4017 | 0.05 | 1.49928 | - | - | ||
| 7935 | 2016.04.05 01:32 | buy | 4018 | 0.01 | 1.11761 | - | - | ||
| 7936 | 2016.04.05 01:57 | buy | 4019 | 0.01 | 1.67284 | - | - | ||
| 7937 | 2016.04.05 03:03 | t/p | 3999 | 0.01 | 158.513 | - | - | 3.94 | 25413.77 |
| 7938 | 2016.04.05 03:11 | t/p | 3948 | 0.01 | 84.9000 | - | - | 4.10 | 25417.87 |
| 7939 | 2016.04.05 03:15 | buy | 4020 | 0.05 | 0.72700 | - | - | ||
| 7940 | 2016.04.05 03:17 | t/p | 4013 | 0.01 | 1.50279 | - | - | 3.20 | 25421.07 |
| 7941 | 2016.04.05 03:19 | buy | 4021 | 0.01 | 1.50207 | - | - | ||
| 7942 | 2016.04.05 03:23 | buy | 4022 | 0.22 | 111.013 | - | - | ||
| 7943 | 2016.04.05 03:25 | t/p | 3962 | 0.01 | 1.49222 | - | - | 3.72 | 25424.79 |
| 7944 | 2016.04.05 03:25 | t/p | 3973 | 0.02 | 1.49222 | - | - | 13.64 | 25438.43 |
| 7945 | 2016.04.05 03:32 | t/p | 3994 | 0.01 | 110.954 | - | - | 4.05 | 25442.48 |
| 7946 | 2016.04.05 03:35 | sell | 4023 | 0.01 | 0.68046 | - | - | ||
| 7947 | 2016.04.05 03:51 | sell | 4024 | 0.01 | 84.7840 | - | - | ||
| 7948 | 2016.04.05 03:51 | sell | 4025 | 0.01 | 111.031 | - | - | ||
| 7949 | 2016.04.05 04:30 | t/p | 4009 | 0.01 | 1.88224 | - | - | 4.09 | 25446.57 |
| 7950 | 2016.04.05 04:30 | t/p | 4011 | 0.02 | 1.88224 | - | - | 12.70 | 25459.27 |
| 7951 | 2016.04.05 04:33 | t/p | 4005 | 0.01 | 1.86977 | - | - | 2.10 | 25461.37 |
| 7952 | 2016.04.05 04:33 | t/p | 4008 | 0.02 | 1.86977 | - | - | 14.84 | 25476.21 |
| 7953 | 2016.04.05 04:43 | buy | 4026 | 0.01 | 1.49298 | - | - | ||
| 7954 | 2016.04.05 04:43 | buy | 4027 | 0.01 | 1.86903 | - | - | ||
| 7955 | 2016.04.05 04:45 | buy | 4028 | 0.01 | 1.88231 | - | - | ||
| 7956 | 2016.04.05 05:00 | t/p | 3396 | 0.01 | 115.653 | - | - | -9.69 | 25466.52 |
| 7957 | 2016.04.05 05:00 | t/p | 3639 | 0.02 | 115.653 | - | - | -2.86 | 25463.66 |
| 7958 | 2016.04.05 05:00 | t/p | 3766 | 0.05 | 115.653 | - | - | 45.38 | 25509.04 |
| 7959 | 2016.04.05 07:16 | sell | 4029 | 0.01 | 115.751 | - | - | ||
| 7960 | 2016.04.05 07:25 | buy | 4030 | 0.02 | 1.87924 | - | - | ||
| 7961 | 2016.04.05 07:29 | t/p | 3979 | 0.01 | 1.66934 | - | - | -14.27 | 25494.77 |
| 7962 | 2016.04.05 07:29 | t/p | 3991 | 0.02 | 1.66934 | - | - | -18.45 | 25476.32 |
| 7963 | 2016.04.05 07:29 | t/p | 4012 | 0.05 | 1.66934 | - | - | -11.42 | 25464.90 |
| 7964 | 2016.04.05 07:29 | t/p | 4016 | 0.22 | 1.66934 | - | - | 76.83 | 25541.73 |
| 7965 | 2016.04.05 07:34 | buy | 4031 | 0.05 | 1.87254 | - | - | ||
| 7966 | 2016.04.05 07:35 | buy | 4032 | 0.02 | 1.49396 | - | - | ||
| 7967 | 2016.04.05 07:59 | sell | 4033 | 0.01 | 1.67356 | - | - | ||
| 7968 | 2016.04.05 08:01 | t/p | 3658 | 0.01 | 75.3908 | - | - | -0.26 | 25541.47 |
| 7969 | 2016.04.05 08:01 | t/p | 3670 | 0.02 | 75.3908 | - | - | 4.44 | 25545.91 |
| 7970 | 2016.04.05 08:01 | t/p | 3749 | 0.05 | 75.3908 | - | - | 27.93 | 25573.84 |
| 7971 | 2016.04.05 08:03 | sell | 4034 | 0.01 | 75.3240 | - | - | ||
| 7972 | 2016.04.05 08:22 | buy | 4035 | 0.02 | 1.42415 | - | - | ||
| 7973 | 2016.04.05 09:36 | t/p | 4019 | 0.01 | 1.67734 | - | - | 3.26 | 25577.10 |
| 7974 | 2016.04.05 09:36 | t/p | 4025 | 0.01 | 110.581 | - | - | 4.07 | 25581.17 |
| 7975 | 2016.04.05 09:37 | t/p | 4007 | 0.01 | 0.65068 | - | - | 6.00 | 25587.17 |
| 7976 | 2016.04.05 09:39 | t/p | 4024 | 0.01 | 84.3340 | - | - | 4.11 | 25591.28 |
| 7977 | 2016.04.05 09:39 | t/p | 4029 | 0.01 | 115.301 | - | - | 4.10 | 25595.38 |
| 7978 | 2016.04.05 09:50 | sell | 4036 | 0.01 | 84.3380 | - | - | ||
| 7979 | 2016.04.05 09:53 | sell | 4037 | 0.01 | 115.217 | - | - | ||
| 7980 | 2016.04.05 09:54 | buy | 4038 | 0.22 | 84.2810 | - | - | ||
| 7981 | 2016.04.05 09:54 | t/p | 4034 | 0.01 | 74.8740 | - | - | 4.02 | 25599.40 |
| 7982 | 2016.04.05 09:58 | sell | 4039 | 0.01 | 0.65044 | - | - | ||
| 7983 | 2016.04.05 10:00 | buy | 4040 | 0.22 | 83.7650 | - | - | ||
| 7984 | 2016.04.05 10:00 | buy | 4041 | 0.05 | 115.106 | - | - | ||
| 7985 | 2016.04.05 10:04 | sell | 4042 | 0.01 | 110.418 | - | - | ||
| 7986 | 2016.04.05 10:13 | buy | 4043 | 0.05 | 0.67760 | - | - | ||
| 7987 | 2016.04.05 10:14 | t/p | 3950 | 0.01 | 1.31282 | - | - | 0.60 | 25600.00 |
| 7988 | 2016.04.05 10:14 | t/p | 3981 | 0.02 | 1.31282 | - | - | 16.50 | 25616.50 |
| 7989 | 2016.04.05 10:15 | buy | 4044 | 0.22 | 0.64980 | - | - | ||
| 7990 | 2016.04.05 10:24 | buy | 4045 | 0.01 | 1.31195 | - | - | ||
| 7991 | 2016.04.05 10:27 | t/p | 4028 | 0.01 | 1.87994 | - | - | -1.78 | 25614.72 |
| 7992 | 2016.04.05 10:27 | t/p | 4030 | 0.02 | 1.87994 | - | - | 1.05 | 25615.77 |
| 7993 | 2016.04.05 10:27 | t/p | 4031 | 0.05 | 1.87994 | - | - | 27.77 | 25643.54 |
| 7994 | 2016.04.05 10:39 | sell | 4046 | 0.01 | 74.8270 | - | - | ||
| 7995 | 2016.04.05 10:49 | buy | 4047 | 0.01 | 1.67624 | - | - | ||
| 7996 | 2016.04.05 10:55 | buy | 4048 | 0.01 | 1.88082 | - | - | ||
| 7997 | 2016.04.05 11:10 | buy | 4049 | 0.02 | 1.87763 | - | - | ||
| 7998 | 2016.04.05 12:35 | t/p | 3283 | 0.01 | 0.72425 | - | - | 2.72 | 25646.26 |
| 7999 | 2016.04.05 12:35 | t/p | 3307 | 0.02 | 0.72425 | - | - | 19.79 | 25666.05 |
| 8000 | 2016.04.05 12:35 | t/p | 4021 | 0.01 | 1.50416 | - | - | 1.50 | 25667.55 |
| 8001 | 2016.04.05 12:35 | t/p | 4032 | 0.02 | 1.50416 | - | - | 14.64 | 25682.19 |
| 8002 | 2016.04.05 12:46 | buy | 4050 | 0.01 | 1.50610 | - | - | ||
| 8003 | 2016.04.05 12:48 | sell | 4051 | 0.22 | 1.50731 | - | - | ||
| 8004 | 2016.04.05 12:51 | t/p | 4048 | 0.01 | 1.88619 | - | - | 4.04 | 25686.23 |
| 8005 | 2016.04.05 12:51 | t/p | 4049 | 0.02 | 1.88619 | - | - | 12.85 | 25699.08 |
| 8006 | 2016.04.05 12:54 | sell | 4052 | 0.01 | 0.72287 | - | - | ||
| 8007 | 2016.04.05 12:54 | buy | 4053 | 0.01 | 1.88579 | - | - | ||
| 8008 | 2016.04.05 13:26 | sell | 4054 | 0.05 | 1.49442 | - | - | ||
| 8009 | 2016.04.05 13:26 | sell | 4055 | 0.05 | 1.87016 | - | - | ||
| 8010 | 2016.04.05 13:32 | t/p | 4036 | 0.01 | 83.8880 | - | - | 4.10 | 25703.18 |
| 8011 | 2016.04.05 13:41 | sell | 4056 | 0.01 | 83.9280 | - | - | ||
| 8012 | 2016.04.05 14:31 | buy | 4057 | 0.02 | 1.88279 | - | - | ||
| 8013 | 2016.04.05 14:35 | t/p | 3934 | 0.01 | 0.72835 | - | - | 4.69 | 25707.87 |
| 8014 | 2016.04.05 14:36 | t/p | 4045 | 0.01 | 1.31645 | - | - | 3.42 | 25711.29 |
| 8015 | 2016.04.05 14:43 | t/p | 4026 | 0.01 | 1.49748 | - | - | 3.48 | 25714.77 |
| 8016 | 2016.04.05 14:46 | buy | 4058 | 0.01 | 1.49611 | - | - | ||
| 8017 | 2016.04.05 14:46 | buy | 4059 | 0.01 | 1.31762 | - | - | ||
| 8018 | 2016.04.05 15:31 | sell | 4060 | 0.22 | 1.49944 | - | - | ||
| 8019 | 2016.04.05 15:33 | t/p | 4058 | 0.01 | 1.50061 | - | - | 3.48 | 25718.25 |
| 8020 | 2016.04.05 15:33 | buy | 4061 | 0.22 | 0.72524 | - | - | ||
| 8021 | 2016.04.05 15:35 | sell | 4062 | 1.50 | 1.50202 | - | - | ||
| 8022 | 2016.04.05 15:36 | t/p | 4027 | 0.01 | 1.87353 | - | - | 3.39 | 25721.64 |
| 8023 | 2016.04.05 15:38 | buy | 4063 | 0.01 | 1.50172 | - | - | ||
| 8024 | 2016.04.05 15:38 | t/p | 3974 | 0.01 | 1.50114 | - | - | -13.30 | 25708.34 |
| 8025 | 2016.04.05 15:38 | t/p | 3988 | 0.02 | 1.50114 | - | - | -20.43 | 25687.91 |
| 8026 | 2016.04.05 15:38 | t/p | 4054 | 0.05 | 1.50114 | - | - | -26.01 | 25661.90 |
| 8027 | 2016.04.05 15:38 | t/p | 4060 | 0.22 | 1.50114 | - | - | -28.95 | 25632.95 |
| 8028 | 2016.04.05 15:38 | t/p | 4062 | 1.50 | 1.50114 | - | - | 102.17 | 25735.12 |
| 8029 | 2016.04.05 15:38 | buy | 4064 | 0.01 | 1.87262 | - | - | ||
| 8030 | 2016.04.05 15:40 | sell | 4065 | 0.01 | 1.50243 | - | - | ||
| 8031 | 2016.04.05 15:48 | sell | 4066 | 0.02 | 74.9614 | - | - | ||
| 8032 | 2016.04.05 16:04 | sell | 4067 | 0.01 | 0.72603 | - | - | ||
| 8033 | 2016.04.05 16:41 | t/p | 4050 | 0.01 | 1.51060 | - | - | 3.23 | 25738.35 |
| 8034 | 2016.04.05 16:46 | buy | 4068 | 0.05 | 0.75239 | - | - | ||
| 8035 | 2016.04.05 16:50 | t/p | 3963 | 0.01 | 1.41627 | - | - | 2.80 | 25741.15 |
| 8036 | 2016.04.05 16:50 | t/p | 4000 | 0.02 | 1.41627 | - | - | 19.71 | 25760.86 |
| 8037 | 2016.04.05 16:51 | sell | 4069 | 0.22 | 1.32098 | - | - | ||
| 8038 | 2016.04.05 16:57 | buy | 4070 | 0.01 | 1.51075 | - | - | ||
| 8039 | 2016.04.05 16:59 | buy | 4071 | 0.02 | 1.11056 | - | - | ||
| 8040 | 2016.04.05 17:01 | buy | 4072 | 0.05 | 1.41465 | - | - | ||
| 8041 | 2016.04.05 17:07 | t/p | 4065 | 0.01 | 1.49793 | - | - | 3.48 | 25764.34 |
| 8042 | 2016.04.05 17:07 | buy | 4073 | 0.02 | 1.49772 | - | - | ||
| 8043 | 2016.04.05 17:08 | buy | 4074 | 0.02 | 1.86559 | - | - | ||
| 8044 | 2016.04.05 17:09 | sell | 4075 | 0.01 | 1.41374 | - | - | ||
| 8045 | 2016.04.05 17:15 | sell | 4076 | 0.01 | 1.49762 | - | - | ||
| 8046 | 2016.04.05 17:33 | buy | 4077 | 0.05 | 1.87712 | - | - | ||
| 8047 | 2016.04.05 17:44 | t/p | 3936 | 0.01 | 0.80381 | - | - | 5.97 | 25770.31 |
| 8048 | 2016.04.05 18:10 | t/p | 3975 | 0.01 | 1.86122 | - | - | -5.70 | 25764.61 |
| 8049 | 2016.04.05 18:10 | t/p | 3997 | 0.02 | 1.86122 | - | - | -0.85 | 25763.76 |
| 8050 | 2016.04.05 18:10 | t/p | 4055 | 0.05 | 1.86122 | - | - | 33.66 | 25797.42 |
| 8051 | 2016.04.05 18:14 | sell | 4078 | 0.01 | 1.86146 | - | - | ||
| 8052 | 2016.04.05 18:36 | t/p | 3883 | 0.01 | 1.31494 | - | - | -20.98 | 25776.44 |
| 8053 | 2016.04.05 18:36 | t/p | 3894 | 0.02 | 1.31494 | - | - | -26.73 | 25749.71 |
| 8054 | 2016.04.05 18:36 | t/p | 3939 | 0.05 | 1.31494 | - | - | -19.03 | 25730.68 |
| 8055 | 2016.04.05 18:36 | t/p | 4069 | 0.22 | 1.31494 | - | - | 101.05 | 25831.73 |
| 8056 | 2016.04.05 18:46 | sell | 4079 | 0.01 | 1.31591 | - | - | ||
| 8057 | 2016.04.05 19:17 | buy | 4080 | 0.22 | 0.71900 | - | - | ||
| 8058 | 2016.04.05 19:17 | t/p | 4070 | 0.01 | 1.51525 | - | - | 3.23 | 25834.96 |
| 8059 | 2016.04.05 19:20 | buy | 4081 | 0.01 | 1.51502 | - | - | ||
| 8060 | 2016.04.05 19:31 | sell | 4082 | 0.02 | 1.50163 | - | - | ||
| 8061 | 2016.04.05 20:05 | t/p | 4052 | 0.01 | 0.71837 | - | - | 4.51 | 25839.47 |
| 8062 | 2016.04.06 03:18 | buy | 4083 | 0.02 | 1.50802 | - | - | ||
| 8063 | 2016.04.06 03:22 | sell | 4084 | 0.01 | 0.72240 | - | - | ||
| 8064 | 2016.04.06 05:13 | buy | 4085 | 0.22 | 1.87310 | - | - | ||
| 8065 | 2016.04.06 05:17 | t/p | 3345 | 0.01 | 0.72360 | - | - | -18.31 | 25821.16 |
| 8066 | 2016.04.06 05:17 | t/p | 3402 | 0.02 | 0.72360 | - | - | -22.85 | 25798.31 |
| 8067 | 2016.04.06 05:17 | t/p | 4020 | 0.05 | 0.72360 | - | - | -16.66 | 25781.65 |
| 8068 | 2016.04.06 05:17 | t/p | 4080 | 0.22 | 0.72360 | - | - | 102.80 | 25884.45 |
| 8069 | 2016.04.06 05:17 | t/p | 4076 | 0.01 | 1.49281 | - | - | 3.74 | 25888.19 |
| 8070 | 2016.04.06 05:17 | t/p | 4082 | 0.02 | 1.49281 | - | - | 13.68 | 25901.87 |
| 8071 | 2016.04.06 05:47 | sell | 4086 | 0.01 | 1.49317 | - | - | ||
| 8072 | 2016.04.06 06:27 | buy | 4087 | 0.02 | 1.66923 | - | - | ||
| 8073 | 2016.04.06 06:30 | sell | 4088 | 0.01 | 156.497 | - | - | ||
| 8074 | 2016.04.06 06:42 | t/p | 4033 | 0.01 | 1.66910 | - | - | 3.27 | 25905.14 |
| 8075 | 2016.04.06 06:56 | t/p | 3978 | 0.01 | 1.50253 | - | - | -14.41 | 25890.73 |
| 8076 | 2016.04.06 06:56 | t/p | 3985 | 0.02 | 1.50253 | - | - | -18.13 | 25872.60 |
| 8077 | 2016.04.06 06:56 | t/p | 4017 | 0.05 | 1.50253 | - | - | -11.37 | 25861.23 |
| 8078 | 2016.04.06 06:56 | t/p | 4051 | 0.22 | 1.50253 | - | - | 76.75 | 25937.98 |
| 8079 | 2016.04.06 06:59 | sell | 4089 | 0.01 | 1.50284 | - | - | ||
| 8080 | 2016.04.06 07:33 | sell | 4090 | 0.01 | 1.66958 | - | - | ||
| 8081 | 2016.04.06 09:07 | t/p | 4078 | 0.01 | 1.85697 | - | - | 3.39 | 25941.37 |
| 8082 | 2016.04.06 09:07 | t/p | 4088 | 0.01 | 156.047 | - | - | 3.94 | 25945.31 |
| 8083 | 2016.04.06 09:32 | sell | 4091 | 0.01 | 1.85862 | - | - | ||
| 8084 | 2016.04.06 09:41 | buy | 4092 | 0.05 | 1.85606 | - | - | ||
| 8085 | 2016.04.06 09:52 | buy | 4093 | 0.01 | 0.80404 | - | - | ||
| 8086 | 2016.04.06 10:03 | buy | 4094 | 0.01 | 0.72464 | - | - | ||
| 8087 | 2016.04.06 10:37 | t/p | 3532 | 0.01 | 0.73007 | - | - | -20.61 | 25924.70 |
| 8088 | 2016.04.06 10:37 | t/p | 3570 | 0.02 | 0.73007 | - | - | -26.53 | 25898.17 |
| 8089 | 2016.04.06 10:37 | t/p | 3927 | 0.05 | 0.73007 | - | - | -16.76 | 25881.41 |
| 8090 | 2016.04.06 10:37 | t/p | 4061 | 0.22 | 0.73007 | - | - | 110.92 | 25992.33 |
| 8091 | 2016.04.06 10:39 | sell | 4095 | 0.02 | 0.65344 | - | - | ||
| 8092 | 2016.04.06 10:47 | buy | 4096 | 0.05 | 1.49121 | - | - | ||
| 8093 | 2016.04.06 10:50 | buy | 4097 | 0.01 | 0.73085 | - | - | ||
| 8094 | 2016.04.06 13:22 | t/p | 4075 | 0.01 | 1.40921 | - | - | 4.50 | 25996.83 |
| 8095 | 2016.04.06 14:03 | sell | 4098 | 0.01 | 1.40776 | - | - | ||
| 8096 | 2016.04.06 14:16 | t/p | 4091 | 0.01 | 1.85412 | - | - | 3.39 | 26000.22 |
| 8097 | 2016.04.06 14:23 | sell | 4099 | 0.01 | 1.85453 | - | - | ||
| 8098 | 2016.04.06 14:26 | buy | 4100 | 0.22 | 1.40662 | - | - | ||
| 8099 | 2016.04.06 14:27 | t/p | 4099 | 0.01 | 1.85003 | - | - | 3.39 | 26003.61 |
| 8100 | 2016.04.06 14:28 | t/p | 3960 | 0.01 | 1.13298 | - | - | 4.50 | 26008.11 |
| 8101 | 2016.04.06 14:28 | t/p | 4037 | 0.01 | 114.767 | - | - | 4.10 | 26012.21 |
| 8102 | 2016.04.06 14:28 | t/p | 4098 | 0.01 | 1.40326 | - | - | 4.50 | 26016.71 |
| 8103 | 2016.04.06 14:31 | sell | 4101 | 0.01 | 114.848 | - | - | ||
| 8104 | 2016.04.06 14:31 | sell | 4102 | 0.01 | 1.85075 | - | - | ||
| 8105 | 2016.04.06 14:39 | sell | 4103 | 0.01 | 1.13379 | - | - | ||
| 8106 | 2016.04.06 14:45 | t/p | 4093 | 0.01 | 0.80854 | - | - | 5.96 | 26022.67 |
| 8107 | 2016.04.06 14:45 | buy | 4104 | 0.22 | 1.84805 | - | - | ||
| 8108 | 2016.04.06 14:49 | sell | 4105 | 0.01 | 1.40321 | - | - | ||
| 8109 | 2016.04.06 14:52 | t/p | 3977 | 0.01 | 1.86101 | - | - | -7.07 | 26015.60 |
| 8110 | 2016.04.06 14:52 | t/p | 3984 | 0.02 | 1.86101 | - | - | -9.46 | 26006.14 |
| 8111 | 2016.04.06 14:52 | t/p | 3986 | 0.05 | 1.86101 | - | - | -2.80 | 26003.34 |
| 8112 | 2016.04.06 14:52 | t/p | 3992 | 0.22 | 1.86101 | - | - | 54.08 | 26057.42 |
| 8113 | 2016.04.06 14:54 | t/p | 4102 | 0.01 | 1.84625 | - | - | 3.39 | 26060.81 |
| 8114 | 2016.04.06 14:59 | sell | 4106 | 0.01 | 1.86036 | - | - | ||
| 8115 | 2016.04.06 14:59 | sell | 4107 | 0.01 | 1.84589 | - | - | ||
| 8116 | 2016.04.06 15:15 | buy | 4108 | 0.01 | 0.80824 | - | - | ||
| 8117 | 2016.04.06 15:54 | sell | 4109 | 0.02 | 1.49721 | - | - | ||
| 8118 | 2016.04.06 15:54 | sell | 4110 | 0.22 | 0.80937 | - | - | ||
| 8119 | 2016.04.06 16:24 | t/p | 4063 | 0.01 | 1.49867 | - | - | -2.40 | 26058.41 |
| 8120 | 2016.04.06 16:24 | t/p | 4073 | 0.02 | 1.49867 | - | - | 1.38 | 26059.79 |
| 8121 | 2016.04.06 16:24 | t/p | 4096 | 0.05 | 1.49867 | - | - | 28.88 | 26088.67 |
| 8122 | 2016.04.06 16:34 | buy | 4111 | 0.01 | 1.49902 | - | - | ||
| 8123 | 2016.04.06 17:02 | t/p | 4064 | 0.01 | 1.85288 | - | - | -14.90 | 26073.77 |
| 8124 | 2016.04.06 17:02 | t/p | 4074 | 0.02 | 1.85288 | - | - | -19.19 | 26054.58 |
| 8125 | 2016.04.06 17:02 | t/p | 4092 | 0.05 | 1.85288 | - | - | -11.98 | 26042.60 |
| 8126 | 2016.04.06 17:02 | t/p | 4104 | 0.22 | 1.85288 | - | - | 80.03 | 26122.63 |
| 8127 | 2016.04.06 17:02 | sell | 4112 | 0.02 | 1.85291 | - | - | ||
| 8128 | 2016.04.06 17:10 | t/p | 4042 | 0.01 | 109.968 | - | - | 4.09 | 26126.72 |
| 8129 | 2016.04.06 17:13 | buy | 4113 | 0.01 | 1.85328 | - | - | ||
| 8130 | 2016.04.06 17:20 | t/p | 4056 | 0.01 | 83.4750 | - | - | 4.10 | 26130.82 |
| 8131 | 2016.04.06 17:22 | sell | 4114 | 0.01 | 109.966 | - | - | ||
| 8132 | 2016.04.06 17:34 | sell | 4115 | 0.02 | 1.86339 | - | - | ||
| 8133 | 2016.04.06 17:35 | sell | 4116 | 0.01 | 83.6610 | - | - | ||
| 8134 | 2016.04.06 17:48 | buy | 4117 | 0.02 | 1.49502 | - | - | ||
| 8135 | 2016.04.06 18:14 | sell | 4118 | 0.02 | 1.41026 | - | - | ||
| 8136 | 2016.04.06 18:31 | t/p | 4079 | 0.01 | 1.31142 | - | - | 3.43 | 26134.25 |
| 8137 | 2016.04.06 18:35 | t/p | 4006 | 0.01 | 1.41144 | - | - | -19.69 | 26114.56 |
| 8138 | 2016.04.06 18:35 | t/p | 4035 | 0.02 | 1.41144 | - | - | -25.38 | 26089.18 |
| 8139 | 2016.04.06 18:35 | t/p | 4072 | 0.05 | 1.41144 | - | - | -15.96 | 26073.22 |
| 8140 | 2016.04.06 18:35 | t/p | 4100 | 0.22 | 1.41144 | - | - | 106.04 | 26179.26 |
| 8141 | 2016.04.06 18:38 | sell | 4119 | 0.02 | 1.14087 | - | - | ||
| 8142 | 2016.04.06 18:38 | t/p | 3931 | 0.01 | 0.95471 | - | - | 4.71 | 26183.97 |
| 8143 | 2016.04.06 18:41 | sell | 4120 | 0.01 | 1.31046 | - | - | ||
| 8144 | 2016.04.06 18:41 | sell | 4121 | 0.01 | 0.95478 | - | - | ||
| 8145 | 2016.04.06 18:50 | t/p | 3830 | 0.01 | 0.76116 | - | - | -7.22 | 26176.75 |
| 8146 | 2016.04.06 18:50 | t/p | 3944 | 0.02 | 0.76116 | - | - | -1.02 | 26175.73 |
| 8147 | 2016.04.06 18:50 | t/p | 4068 | 0.05 | 0.76116 | - | - | 44.23 | 26219.96 |
| 8148 | 2016.04.06 18:50 | buy | 4122 | 0.02 | 1.30760 | - | - | ||
| 8149 | 2016.04.06 18:55 | buy | 4123 | 0.01 | 1.41535 | - | - | ||
| 8150 | 2016.04.06 19:40 | buy | 4124 | 0.01 | 0.76002 | - | - | ||
| 8151 | 2016.04.06 21:02 | t/p | 4114 | 0.01 | 109.516 | - | - | 4.10 | 26224.06 |
| 8152 | 2016.04.06 21:05 | sell | 4125 | 0.01 | 109.492 | - | - | ||
| 8153 | 2016.04.06 22:52 | buy | 4126 | 0.05 | 1.49851 | - | - | ||
| 8154 | 2016.04.06 22:52 | t/p | 4089 | 0.01 | 1.49834 | - | - | 3.23 | 26227.29 |
| 8155 | 2016.04.06 22:58 | sell | 4127 | 0.01 | 1.49848 | - | - | ||
| 8156 | 2016.04.06 23:00 | sell | 4128 | 0.01 | 154.966 | - | - | ||
| 8157 | 2016.04.07 03:36 | t/p | 4106 | 0.01 | 1.85509 | - | - | 4.16 | 26231.45 |
| 8158 | 2016.04.07 03:36 | t/p | 4115 | 0.02 | 1.85509 | - | - | 12.87 | 26244.32 |
| 8159 | 2016.04.07 03:38 | t/p | 4094 | 0.01 | 0.72893 | - | - | 4.51 | 26248.83 |
| 8160 | 2016.04.07 03:41 | sell | 4129 | 0.01 | 1.85431 | - | - | ||
| 8161 | 2016.04.07 04:17 | buy | 4130 | 0.01 | 0.72785 | - | - | ||
| 8162 | 2016.04.07 04:28 | sell | 4131 | 0.02 | 1.85731 | - | - | ||
| 8163 | 2016.04.07 05:06 | t/p | 4101 | 0.01 | 114.398 | - | - | 4.11 | 26252.94 |
| 8164 | 2016.04.07 05:06 | t/p | 4128 | 0.01 | 154.511 | - | - | 3.94 | 26256.88 |
| 8165 | 2016.04.07 05:14 | sell | 4132 | 0.01 | 114.396 | - | - | ||
| 8166 | 2016.04.07 05:15 | buy | 4133 | 0.02 | 1.84628 | - | - | ||
| 8167 | 2016.04.07 07:52 | t/p | 4125 | 0.01 | 109.041 | - | - | 4.13 | 26261.01 |
| 8168 | 2016.04.07 07:57 | sell | 4134 | 0.01 | 109.114 | - | - | ||
| 8169 | 2016.04.07 08:01 | t/p | 4120 | 0.01 | 1.30599 | - | - | 3.45 | 26264.46 |
| 8170 | 2016.04.07 08:06 | t/p | 4107 | 0.01 | 1.84310 | - | - | 2.14 | 26266.60 |
| 8171 | 2016.04.07 08:06 | t/p | 4112 | 0.02 | 1.84310 | - | - | 14.84 | 26281.44 |
| 8172 | 2016.04.07 08:18 | buy | 4135 | 0.22 | 114.098 | - | - | ||
| 8173 | 2016.04.07 08:21 | sell | 4136 | 0.01 | 1.84388 | - | - | ||
| 8174 | 2016.04.07 08:28 | t/p | 4086 | 0.01 | 1.48841 | - | - | 3.74 | 26285.18 |
| 8175 | 2016.04.07 08:28 | t/p | 4109 | 0.02 | 1.48841 | - | - | 13.72 | 26298.90 |
| 8176 | 2016.04.07 08:28 | buy | 4137 | 0.05 | 1.48815 | - | - | ||
| 8177 | 2016.04.07 08:31 | sell | 4138 | 0.01 | 1.48856 | - | - | ||
| 8178 | 2016.04.07 08:31 | sell | 4139 | 0.01 | 1.30388 | - | - | ||
| 8179 | 2016.04.07 09:47 | t/p | 4136 | 0.01 | 1.83938 | - | - | 3.39 | 26302.29 |
| 8180 | 2016.04.07 10:02 | sell | 4140 | 0.01 | 1.83997 | - | - | ||
| 8181 | 2016.04.07 10:06 | close | 3952 | 0.22 | 153.272 | - | - | -1156.34 | 25145.95 |
| 8182 | 2016.04.07 10:06 | close | 3932 | 0.05 | 153.272 | - | - | -297.93 | 24848.02 |
| 8183 | 2016.04.07 10:06 | close | 3907 | 0.02 | 153.272 | - | - | -135.88 | 24712.14 |
| 8184 | 2016.04.07 10:06 | close | 3900 | 0.01 | 153.272 | - | - | -74.07 | 24638.07 |
| 8185 | 2016.04.07 10:13 | t/p | 4134 | 0.01 | 108.664 | - | - | 4.14 | 24642.21 |
| 8186 | 2016.04.07 10:16 | sell | 4141 | 0.01 | 108.746 | - | - | ||
| 8187 | 2016.04.07 10:25 | buy | 4142 | 0.02 | 1.40832 | - | - | ||
| 8188 | 2016.04.07 10:34 | t/p | 4116 | 0.01 | 83.2030 | - | - | 4.10 | 24646.31 |
| 8189 | 2016.04.07 10:35 | sell | 4143 | 0.02 | 1.50552 | - | - | ||
| 8190 | 2016.04.07 10:35 | t/p | 4132 | 0.01 | 113.946 | - | - | 4.11 | 24650.42 |
| 8191 | 2016.04.07 10:35 | t/p | 4046 | 0.01 | 74.1666 | - | - | 5.89 | 24656.31 |
| 8192 | 2016.04.07 10:35 | t/p | 4066 | 0.02 | 74.1666 | - | - | 14.17 | 24670.48 |
| 8193 | 2016.04.07 10:50 | sell | 4144 | 0.01 | 83.1200 | - | - | ||
| 8194 | 2016.04.07 10:53 | sell | 4145 | 0.01 | 113.728 | - | - | ||
| 8195 | 2016.04.07 11:16 | sell | 4146 | 0.01 | 74.1030 | - | - | ||
| 8196 | 2016.04.07 11:28 | t/p | 4090 | 0.01 | 1.66520 | - | - | 3.29 | 24673.77 |
| 8197 | 2016.04.07 12:10 | t/p | 4145 | 0.01 | 113.278 | - | - | 4.10 | 24677.87 |
| 8198 | 2016.04.07 12:15 | sell | 4147 | 0.01 | 1.66813 | - | - | ||
| 8199 | 2016.04.07 12:27 | t/p | 4144 | 0.01 | 82.6700 | - | - | 4.11 | 24681.98 |
| 8200 | 2016.04.07 12:28 | t/p | 4141 | 0.01 | 108.296 | - | - | 4.15 | 24686.13 |
| 8201 | 2016.04.07 12:30 | sell | 4148 | 0.02 | 1.49261 | - | - | ||
| 8202 | 2016.04.07 12:31 | sell | 4149 | 0.01 | 113.285 | - | - | ||
| 8203 | 2016.04.07 12:35 | t/p | 4081 | 0.01 | 1.50780 | - | - | -5.63 | 24680.50 |
| 8204 | 2016.04.07 12:35 | t/p | 4083 | 0.02 | 1.50780 | - | - | -0.98 | 24679.52 |
| 8205 | 2016.04.07 12:35 | t/p | 4126 | 0.05 | 1.50780 | - | - | 31.67 | 24711.19 |
| 8206 | 2016.04.07 12:37 | t/p | 4146 | 0.01 | 73.6530 | - | - | 4.01 | 24715.20 |
| 8207 | 2016.04.07 12:38 | sell | 4150 | 0.02 | 1.67514 | - | - | ||
| 8208 | 2016.04.07 12:39 | sell | 4151 | 0.05 | 1.86289 | - | - | ||
| 8209 | 2016.04.07 12:42 | buy | 4152 | 0.01 | 1.50951 | - | - | ||
| 8210 | 2016.04.07 12:45 | sell | 4153 | 0.01 | 82.5190 | - | - | ||
| 8211 | 2016.04.07 13:03 | sell | 4154 | 0.01 | 73.6120 | - | - | ||
| 8212 | 2016.04.07 13:07 | buy | 4155 | 0.02 | 0.72085 | - | - | ||
| 8213 | 2016.04.07 13:36 | sell | 4156 | 0.02 | 73.7330 | - | - | ||
| 8214 | 2016.04.07 14:20 | sell | 4157 | 0.22 | 1.86710 | - | - | ||
| 8215 | 2016.04.07 14:24 | sell | 4158 | 0.02 | 1.84700 | - | - | ||
| 8216 | 2016.04.07 14:57 | buy | 4159 | 0.02 | 0.75298 | - | - | ||
| 8217 | 2016.04.07 16:23 | sell | 4160 | 0.02 | 1.31389 | - | - | ||
| 8218 | 2016.04.07 17:30 | t/p | 4084 | 0.01 | 0.71746 | - | - | 4.51 | 24719.71 |
| 8219 | 2016.04.07 17:30 | t/p | 4153 | 0.01 | 82.0690 | - | - | 4.10 | 24723.81 |
| 8220 | 2016.04.07 17:30 | t/p | 4152 | 0.01 | 1.51401 | - | - | 3.23 | 24727.04 |
| 8221 | 2016.04.07 17:30 | t/p | 4111 | 0.01 | 1.49578 | - | - | -2.64 | 24724.40 |
| 8222 | 2016.04.07 17:30 | t/p | 4117 | 0.02 | 1.49578 | - | - | 0.92 | 24725.32 |
| 8223 | 2016.04.07 17:30 | t/p | 4137 | 0.05 | 1.49578 | - | - | 29.53 | 24754.85 |
| 8224 | 2016.04.07 17:30 | t/p | 4053 | 0.01 | 1.87679 | - | - | -7.30 | 24747.55 |
| 8225 | 2016.04.07 17:30 | t/p | 4057 | 0.02 | 1.87679 | - | - | -10.10 | 24737.45 |
| 8226 | 2016.04.07 17:30 | t/p | 4077 | 0.05 | 1.87679 | - | - | -3.98 | 24733.47 |
| 8227 | 2016.04.07 17:30 | t/p | 4085 | 0.22 | 1.87679 | - | - | 51.91 | 24785.38 |
| 8228 | 2016.04.07 17:33 | sell | 4161 | 0.01 | 0.71797 | - | - | ||
| 8229 | 2016.04.07 17:33 | buy | 4162 | 0.01 | 1.51330 | - | - | ||
| 8230 | 2016.04.07 17:33 | buy | 4163 | 0.01 | 1.49489 | - | - | ||
| 8231 | 2016.04.07 17:33 | buy | 4164 | 0.01 | 1.87627 | - | - | ||
| 8232 | 2016.04.07 17:37 | sell | 4165 | 0.05 | 1.51503 | - | - | ||
| 8233 | 2016.04.07 17:37 | buy | 4166 | 1.50 | 0.64679 | - | - | ||
| 8234 | 2016.04.07 17:48 | buy | 4167 | 0.05 | 1.08497 | - | - | ||
| 8235 | 2016.04.07 17:51 | t/p | 4113 | 0.01 | 1.85614 | - | - | 2.08 | 24787.46 |
| 8236 | 2016.04.07 17:51 | t/p | 4133 | 0.02 | 1.85614 | - | - | 14.86 | 24802.32 |
| 8237 | 2016.04.07 17:51 | sell | 4168 | 0.05 | 1.85650 | - | - | ||
| 8238 | 2016.04.07 17:54 | buy | 4169 | 0.01 | 1.85608 | - | - | ||
| 8239 | 2016.04.07 17:55 | t/p | 3982 | 0.01 | 0.64764 | - | - | -13.36 | 24788.96 |
| 8240 | 2016.04.07 17:55 | t/p | 3983 | 0.02 | 0.64764 | - | - | -20.55 | 24768.41 |
| 8241 | 2016.04.07 17:55 | t/p | 4015 | 0.05 | 0.64764 | - | - | -28.80 | 24739.61 |
| 8242 | 2016.04.07 17:55 | t/p | 4044 | 0.22 | 0.64764 | - | - | -47.52 | 24692.09 |
| 8243 | 2016.04.07 17:55 | t/p | 4166 | 1.50 | 0.64764 | - | - | 127.49 | 24819.58 |
| 8244 | 2016.04.07 17:56 | sell | 4170 | 0.01 | 82.1010 | - | - | ||
| 8245 | 2016.04.07 18:02 | sell | 4171 | 0.05 | 1.49914 | - | - | ||
| 8246 | 2016.04.07 18:02 | t/p | 4163 | 0.01 | 1.49939 | - | - | 3.49 | 24823.07 |
| 8247 | 2016.04.07 18:02 | t/p | 4047 | 0.01 | 1.67934 | - | - | 1.92 | 24824.99 |
| 8248 | 2016.04.07 18:02 | t/p | 4087 | 0.02 | 1.67934 | - | - | 14.13 | 24839.12 |
| 8249 | 2016.04.07 18:03 | buy | 4172 | 0.01 | 0.64711 | - | - | ||
| 8250 | 2016.04.07 18:08 | t/p | 4162 | 0.01 | 1.51780 | - | - | 3.23 | 24842.35 |
| 8251 | 2016.04.07 18:08 | t/p | 4149 | 0.01 | 112.835 | - | - | 4.10 | 24846.45 |
| 8252 | 2016.04.07 18:08 | t/p | 4154 | 0.01 | 72.9426 | - | - | 5.96 | 24852.41 |
| 8253 | 2016.04.07 18:08 | t/p | 4156 | 0.02 | 72.9426 | - | - | 14.10 | 24866.51 |
| 8254 | 2016.04.07 18:11 | buy | 4173 | 0.01 | 1.51819 | - | - | ||
| 8255 | 2016.04.07 18:11 | buy | 4174 | 0.01 | 1.49904 | - | - | ||
| 8256 | 2016.04.07 18:13 | sell | 4175 | 0.01 | 112.897 | - | - | ||
| 8257 | 2016.04.07 18:34 | buy | 4176 | 0.01 | 1.68043 | - | - | ||
| 8258 | 2016.04.07 19:00 | buy | 4177 | 0.01 | 152.098 | - | - | ||
| 8259 | 2016.04.07 19:12 | sell | 4178 | 0.01 | 73.1760 | - | - | ||
| 8260 | 2016.04.07 20:01 | buy | 4179 | 0.02 | 1.87321 | - | - | ||
| 8261 | 2016.04.07 20:31 | buy | 4180 | 0.02 | 1.49501 | - | - | ||
| 8262 | 2016.04.07 20:45 | sell | 4181 | 0.02 | 73.4004 | - | - | ||
| 8263 | 2016.04.07 21:49 | buy | 4182 | 0.02 | 1.84907 | - | - | ||
| 8264 | 2016.04.07 22:09 | t/p | 4140 | 0.01 | 1.84756 | - | - | -5.71 | 24860.80 |
| 8265 | 2016.04.07 22:09 | t/p | 4158 | 0.02 | 1.84756 | - | - | -0.85 | 24859.95 |
| 8266 | 2016.04.07 22:09 | t/p | 4168 | 0.05 | 1.84756 | - | - | 33.66 | 24893.61 |
| 8267 | 2016.04.07 22:13 | sell | 4183 | 0.01 | 1.84768 | - | - | ||
| 8268 | 2016.04.08 03:09 | t/p | 4177 | 0.01 | 152.547 | - | - | 3.95 | 24897.56 |
| 8269 | 2016.04.08 03:10 | sell | 4184 | 0.01 | 108.609 | - | - | ||
| 8270 | 2016.04.08 04:08 | buy | 4185 | 0.02 | 1.51117 | - | - | ||
| 8271 | 2016.04.08 04:13 | buy | 4186 | 0.05 | 1.86767 | - | - | ||
| 8272 | 2016.04.08 04:17 | sell | 4187 | 0.02 | 113.801 | - | - | ||
| 8273 | 2016.04.08 04:31 | t/p | 4138 | 0.01 | 1.49170 | - | - | -2.41 | 24895.15 |
| 8274 | 2016.04.08 04:31 | t/p | 4148 | 0.02 | 1.49170 | - | - | 1.44 | 24896.59 |
| 8275 | 2016.04.08 04:31 | t/p | 4171 | 0.05 | 1.49170 | - | - | 28.88 | 24925.47 |
| 8276 | 2016.04.08 04:34 | sell | 4188 | 0.02 | 83.0030 | - | - | ||
| 8277 | 2016.04.08 04:48 | buy | 4189 | 0.02 | 1.67334 | - | - | ||
| 8278 | 2016.04.08 04:56 | sell | 4190 | 0.05 | 73.9404 | - | - | ||
| 8279 | 2016.04.08 05:00 | sell | 4191 | 0.01 | 1.49020 | - | - | ||
| 8280 | 2016.04.08 06:10 | t/p | 4183 | 0.01 | 1.84319 | - | - | 3.39 | 24928.86 |
| 8281 | 2016.04.08 07:32 | sell | 4192 | 0.01 | 1.84302 | - | - | ||
| 8282 | 2016.04.08 08:02 | buy | 4193 | 0.05 | 1.48847 | - | - | ||
| 8283 | 2016.04.08 08:05 | t/p | 4127 | 0.01 | 1.50616 | - | - | -5.29 | 24923.57 |
| 8284 | 2016.04.08 08:05 | t/p | 4143 | 0.02 | 1.50616 | - | - | -0.80 | 24922.77 |
| 8285 | 2016.04.08 08:05 | t/p | 4165 | 0.05 | 1.50616 | - | - | 32.12 | 24954.89 |
| 8286 | 2016.04.08 08:12 | t/p | 4129 | 0.01 | 1.86389 | - | - | -7.12 | 24947.77 |
| 8287 | 2016.04.08 08:12 | t/p | 4131 | 0.02 | 1.86389 | - | - | -9.73 | 24938.04 |
| 8288 | 2016.04.08 08:12 | t/p | 4151 | 0.05 | 1.86389 | - | - | -3.41 | 24934.63 |
| 8289 | 2016.04.08 08:12 | t/p | 4157 | 0.22 | 1.86389 | - | - | 54.53 | 24989.16 |
| 8290 | 2016.04.08 08:17 | sell | 4194 | 0.01 | 1.50603 | - | - | ||
| 8291 | 2016.04.08 08:19 | buy | 4195 | 0.22 | 1.86367 | - | - | ||
| 8292 | 2016.04.08 08:28 | sell | 4196 | 0.01 | 1.86381 | - | - | ||
| 8293 | 2016.04.08 08:45 | sell | 4197 | 0.02 | 1.86682 | - | - | ||
| 8294 | 2016.04.08 08:45 | t/p | 4164 | 0.01 | 1.86691 | - | - | -7.17 | 24981.99 |
| 8295 | 2016.04.08 08:45 | t/p | 4179 | 0.02 | 1.86691 | - | - | -9.73 | 24972.26 |
| 8296 | 2016.04.08 08:45 | t/p | 4186 | 0.05 | 1.86691 | - | - | -2.86 | 24969.40 |
| 8297 | 2016.04.08 08:45 | t/p | 4195 | 0.22 | 1.86691 | - | - | 53.50 | 25022.90 |
| 8298 | 2016.04.08 08:48 | buy | 4198 | 0.01 | 1.86642 | - | - | ||
| 8299 | 2016.04.08 10:50 | t/p | 4198 | 0.01 | 1.87092 | - | - | 3.38 | 25026.28 |
| 8300 | 2016.04.08 10:52 | buy | 4199 | 0.01 | 1.87016 | - | - | ||
| 8301 | 2016.04.08 11:29 | buy | 4200 | 0.02 | 1.86707 | - | - | ||
| 8302 | 2016.04.08 13:51 | buy | 4201 | 0.05 | 1.83957 | - | - | ||
| 8303 | 2016.04.08 14:45 | t/p | 4191 | 0.01 | 1.48570 | - | - | 3.49 | 25029.77 |
| 8304 | 2016.04.08 14:55 | sell | 4202 | 0.01 | 1.48585 | - | - | ||
| 8305 | 2016.04.08 15:30 | t/p | 4202 | 0.01 | 1.48135 | - | - | 3.48 | 25033.25 |
| 8306 | 2016.04.08 15:30 | t/p | 4192 | 0.01 | 1.83852 | - | - | 3.38 | 25036.63 |
| 8307 | 2016.04.08 15:30 | sell | 4203 | 0.01 | 153.067 | - | - | ||
| 8308 | 2016.04.08 15:30 | t/p | 4139 | 0.01 | 1.30306 | - | - | 0.64 | 25037.27 |
| 8309 | 2016.04.08 15:30 | t/p | 4160 | 0.02 | 1.30306 | - | - | 16.64 | 25053.91 |
| 8310 | 2016.04.08 15:31 | buy | 4204 | 0.05 | 0.98312 | - | - | ||
| 8311 | 2016.04.08 15:31 | sell | 4205 | 0.02 | 0.73435 | - | - | ||
| 8312 | 2016.04.08 15:32 | buy | 4206 | 0.22 | 1.48154 | - | - | ||
| 8313 | 2016.04.08 15:34 | buy | 4207 | 1.50 | 1.47904 | - | - | ||
| 8314 | 2016.04.08 15:34 | t/p | 4097 | 0.01 | 0.73535 | - | - | 4.69 | 25058.60 |
| 8315 | 2016.04.08 15:45 | sell | 4208 | 0.01 | 1.83332 | - | - | ||
| 8316 | 2016.04.08 15:47 | sell | 4209 | 0.01 | 1.47808 | - | - | ||
| 8317 | 2016.04.08 15:55 | sell | 4210 | 0.01 | 1.30115 | - | - | ||
| 8318 | 2016.04.08 16:04 | buy | 4211 | 0.01 | 0.73496 | - | - | ||
| 8319 | 2016.04.08 16:05 | t/p | 4174 | 0.01 | 1.48000 | - | - | -14.78 | 25043.82 |
| 8320 | 2016.04.08 16:05 | t/p | 4180 | 0.02 | 1.48000 | - | - | -23.33 | 25020.49 |
| 8321 | 2016.04.08 16:05 | t/p | 4193 | 0.05 | 1.48000 | - | - | -32.78 | 24987.71 |
| 8322 | 2016.04.08 16:05 | t/p | 4206 | 0.22 | 1.48000 | - | - | -26.22 | 24961.49 |
| 8323 | 2016.04.08 16:05 | t/p | 4207 | 1.50 | 1.48000 | - | - | 111.47 | 25072.96 |
| 8324 | 2016.04.08 16:10 | buy | 4212 | 0.01 | 1.48034 | - | - | ||
| 8325 | 2016.04.08 16:25 | sell | 4213 | 0.02 | 1.48209 | - | - | ||
| 8326 | 2016.04.08 17:10 | buy | 4214 | 0.22 | 1.83153 | - | - | ||
| 8327 | 2016.04.08 17:58 | t/p | 4208 | 0.01 | 1.82882 | - | - | 3.39 | 25076.35 |
| 8328 | 2016.04.08 18:01 | sell | 4215 | 0.01 | 1.83066 | - | - | ||
| 8329 | 2016.04.08 18:04 | t/p | 4210 | 0.01 | 1.29665 | - | - | 3.47 | 25079.82 |
| 8330 | 2016.04.08 18:13 | sell | 4216 | 0.01 | 1.29647 | - | - | ||
| 8331 | 2016.04.08 22:29 | t/p | 4169 | 0.01 | 1.83636 | - | - | -14.88 | 25064.94 |
| 8332 | 2016.04.08 22:29 | t/p | 4182 | 0.02 | 1.83636 | - | - | -19.20 | 25045.74 |
| 8333 | 2016.04.08 22:29 | t/p | 4201 | 0.05 | 1.83636 | - | - | -12.09 | 25033.65 |
| 8334 | 2016.04.08 22:29 | t/p | 4214 | 0.22 | 1.83636 | - | - | 80.03 | 25113.68 |
| 8335 | 2016.04.08 22:46 | buy | 4217 | 0.01 | 1.83645 | - | - | ||
| 8336 | 2016.04.08 23:25 | t/p | 4184 | 0.01 | 108.159 | - | - | 4.16 | 25117.84 |
| 8337 | 2016.04.08 23:58 | t/p | 4203 | 0.01 | 152.617 | - | - | 3.94 | 25121.78 |
| 8338 | 2016.04.11 01:15 | sell | 4218 | 0.01 | 81.6270 | - | - | ||
| 8339 | 2016.04.11 03:57 | sell | 4219 | 0.05 | 1.87235 | - | - | ||
| 8340 | 2016.04.11 04:14 | sell | 4220 | 0.02 | 1.51303 | - | - | ||
| 8341 | 2016.04.11 04:19 | t/p | 4178 | 0.01 | 73.2598 | - | - | -0.74 | 25121.04 |
| 8342 | 2016.04.11 04:19 | t/p | 4181 | 0.02 | 73.2598 | - | - | 2.50 | 25123.54 |
| 8343 | 2016.04.11 04:19 | t/p | 4190 | 0.05 | 73.2598 | - | - | 30.34 | 25153.88 |
| 8344 | 2016.04.11 04:21 | t/p | 4218 | 0.01 | 81.1770 | - | - | 4.10 | 25157.98 |
| 8345 | 2016.04.11 04:32 | t/p | 4212 | 0.01 | 1.48488 | - | - | 3.47 | 25161.45 |
| 8346 | 2016.04.11 04:49 | buy | 4221 | 0.01 | 1.48495 | - | - | ||
| 8347 | 2016.04.11 04:57 | sell | 4222 | 0.01 | 73.3040 | - | - | ||
| 8348 | 2016.04.11 05:30 | sell | 4223 | 0.02 | 73.4304 | - | - | ||
| 8349 | 2016.04.11 05:55 | buy | 4224 | 0.02 | 1.48093 | - | - | ||
| 8350 | 2016.04.11 08:30 | sell | 4225 | 0.01 | 152.610 | - | - | ||
| 8351 | 2016.04.11 09:36 | t/p | 4225 | 0.01 | 152.160 | - | - | 3.94 | 25165.39 |
| 8352 | 2016.04.11 10:59 | t/p | 4110 | 0.22 | 0.80457 | - | - | 140.08 | 25305.47 |
| 8353 | 2016.04.11 10:59 | t/p | 3949 | 0.05 | 0.80457 | - | - | -21.13 | 25284.34 |
| 8354 | 2016.04.11 10:59 | t/p | 3872 | 0.02 | 0.80457 | - | - | -33.62 | 25250.72 |
| 8355 | 2016.04.11 10:59 | t/p | 3773 | 0.01 | 0.80457 | - | - | -26.11 | 25224.61 |
| 8356 | 2016.04.11 11:00 | t/p | 4199 | 0.01 | 1.87574 | - | - | 4.05 | 25228.66 |
| 8357 | 2016.04.11 11:00 | t/p | 4200 | 0.02 | 1.87574 | - | - | 12.75 | 25241.41 |
| 8358 | 2016.04.11 11:00 | sell | 4226 | 0.02 | 1.83777 | - | - | ||
| 8359 | 2016.04.11 11:01 | sell | 4227 | 0.22 | 1.87736 | - | - | ||
| 8360 | 2016.04.11 11:02 | t/p | 4217 | 0.01 | 1.84098 | - | - | 3.38 | 25244.79 |
| 8361 | 2016.04.11 11:02 | t/p | 4123 | 0.01 | 1.41811 | - | - | 2.85 | 25247.64 |
| 8362 | 2016.04.11 11:02 | t/p | 4142 | 0.02 | 1.41811 | - | - | 19.66 | 25267.30 |
| 8363 | 2016.04.11 11:05 | sell | 4228 | 0.01 | 0.80290 | - | - | ||
| 8364 | 2016.04.11 11:05 | buy | 4229 | 0.01 | 1.87833 | - | - | ||
| 8365 | 2016.04.11 11:13 | sell | 4230 | 0.05 | 1.41990 | - | - | ||
| 8366 | 2016.04.11 11:14 | buy | 4231 | 0.02 | 0.80118 | - | - | ||
| 8367 | 2016.04.11 11:15 | sell | 4232 | 0.05 | 1.84730 | - | - | ||
| 8368 | 2016.04.11 11:18 | buy | 4233 | 0.01 | 1.84601 | - | - | ||
| 8369 | 2016.04.11 11:20 | buy | 4234 | 0.01 | 1.42166 | - | - | ||
| 8370 | 2016.04.11 12:20 | sell | 4235 | 0.05 | 73.8034 | - | - | ||
| 8371 | 2016.04.11 12:26 | t/p | 4172 | 0.01 | 0.65311 | - | - | 6.00 | 25273.30 |
| 8372 | 2016.04.11 13:07 | t/p | 4229 | 0.01 | 1.88283 | - | - | 3.38 | 25276.68 |
| 8373 | 2016.04.11 13:20 | buy | 4236 | 0.01 | 1.88432 | - | - | ||
| 8374 | 2016.04.11 13:36 | t/p | 4147 | 0.01 | 1.66538 | - | - | 2.07 | 25278.75 |
| 8375 | 2016.04.11 13:36 | t/p | 4150 | 0.02 | 1.66538 | - | - | 14.30 | 25293.05 |
| 8376 | 2016.04.11 13:46 | buy | 4237 | 0.02 | 1.88124 | - | - | ||
| 8377 | 2016.04.11 14:12 | sell | 4238 | 0.01 | 1.66595 | - | - | ||
| 8378 | 2016.04.11 14:23 | buy | 4239 | 0.01 | 0.65316 | - | - | ||
| 8379 | 2016.04.11 15:40 | buy | 4240 | 0.05 | 1.87574 | - | - | ||
| 8380 | 2016.04.11 15:44 | t/p | 4194 | 0.01 | 1.50322 | - | - | 2.07 | 25295.12 |
| 8381 | 2016.04.11 15:44 | t/p | 4220 | 0.02 | 1.50322 | - | - | 14.08 | 25309.20 |
| 8382 | 2016.04.11 15:49 | buy | 4241 | 0.05 | 1.29505 | - | - | ||
| 8383 | 2016.04.11 16:02 | buy | 4242 | 0.05 | 1.66382 | - | - | ||
| 8384 | 2016.04.11 16:02 | t/p | 4196 | 0.01 | 1.87388 | - | - | -7.49 | 25301.71 |
| 8385 | 2016.04.11 16:02 | t/p | 4197 | 0.02 | 1.87388 | - | - | -10.46 | 25291.25 |
| 8386 | 2016.04.11 16:02 | t/p | 4219 | 0.05 | 1.87388 | - | - | -5.74 | 25285.51 |
| 8387 | 2016.04.11 16:02 | t/p | 4227 | 0.22 | 1.87388 | - | - | 57.47 | 25342.98 |
| 8388 | 2016.04.11 16:07 | buy | 4243 | 0.05 | 1.50163 | - | - | ||
| 8389 | 2016.04.11 16:10 | sell | 4244 | 0.01 | 1.87507 | - | - | ||
| 8390 | 2016.04.11 16:15 | sell | 4245 | 0.01 | 1.50177 | - | - | ||
| 8391 | 2016.04.11 16:21 | sell | 4246 | 0.02 | 0.72499 | - | - | ||
| 8392 | 2016.04.11 16:46 | t/p | 4234 | 0.01 | 1.42616 | - | - | 4.50 | 25347.48 |
| 8393 | 2016.04.11 16:46 | t/p | 4216 | 0.01 | 1.29198 | - | - | 3.49 | 25350.97 |
| 8394 | 2016.04.11 16:48 | t/p | 3833 | 0.01 | 0.68627 | - | - | -7.44 | 25343.53 |
| 8395 | 2016.04.11 16:48 | t/p | 3938 | 0.02 | 0.68627 | - | - | -1.06 | 25342.47 |
| 8396 | 2016.04.11 16:48 | t/p | 4043 | 0.05 | 0.68627 | - | - | 44.51 | 25386.98 |
| 8397 | 2016.04.11 16:54 | buy | 4247 | 0.22 | 0.95112 | - | - | ||
| 8398 | 2016.04.11 16:59 | sell | 4248 | 0.22 | 1.42792 | - | - | ||
| 8399 | 2016.04.11 16:59 | sell | 4249 | 0.02 | 0.68747 | - | - | ||
| 8400 | 2016.04.11 17:00 | t/p | 4124 | 0.01 | 0.76260 | - | - | 2.96 | 25389.94 |
| 8401 | 2016.04.11 17:00 | t/p | 4159 | 0.02 | 0.76260 | - | - | 19.55 | 25409.49 |
| 8402 | 2016.04.11 17:03 | buy | 4250 | 0.01 | 0.76203 | - | - | ||
| 8403 | 2016.04.11 17:03 | buy | 4251 | 0.01 | 1.42794 | - | - | ||
| 8404 | 2016.04.11 17:03 | sell | 4252 | 0.01 | 1.29093 | - | - | ||
| 8405 | 2016.04.11 17:05 | buy | 4253 | 0.01 | 0.68676 | - | - | ||
| 8406 | 2016.04.11 17:06 | buy | 4254 | 0.22 | 1.87173 | - | - | ||
| 8407 | 2016.04.11 17:37 | t/p | 4236 | 0.01 | 1.87495 | - | - | -7.03 | 25402.46 |
| 8408 | 2016.04.11 17:37 | t/p | 4237 | 0.02 | 1.87495 | - | - | -9.45 | 25393.01 |
| 8409 | 2016.04.11 17:37 | t/p | 4240 | 0.05 | 1.87495 | - | - | -2.97 | 25390.04 |
| 8410 | 2016.04.11 17:37 | t/p | 4254 | 0.22 | 1.87495 | - | - | 53.18 | 25443.22 |
| 8411 | 2016.04.11 17:44 | buy | 4255 | 0.01 | 1.87552 | - | - | ||
| 8412 | 2016.04.11 18:19 | buy | 4256 | 0.05 | 1.47442 | - | - | ||
| 8413 | 2016.04.11 18:23 | t/p | 4209 | 0.01 | 1.47327 | - | - | 3.75 | 25446.97 |
| 8414 | 2016.04.11 18:23 | t/p | 4213 | 0.02 | 1.47327 | - | - | 13.68 | 25460.65 |
| 8415 | 2016.04.11 18:24 | buy | 4257 | 0.02 | 1.83900 | - | - | ||
| 8416 | 2016.04.11 18:27 | t/p | 4215 | 0.01 | 1.83834 | - | - | -5.77 | 25454.88 |
| 8417 | 2016.04.11 18:27 | t/p | 4226 | 0.02 | 1.83834 | - | - | -0.86 | 25454.02 |
| 8418 | 2016.04.11 18:27 | t/p | 4232 | 0.05 | 1.83834 | - | - | 33.74 | 25487.76 |
| 8419 | 2016.04.11 18:32 | sell | 4258 | 0.01 | 1.83926 | - | - | ||
| 8420 | 2016.04.11 18:36 | sell | 4259 | 0.01 | 1.47420 | - | - | ||
| 8421 | 2016.04.11 19:09 | buy | 4260 | 0.02 | 1.87252 | - | - | ||
| 8422 | 2016.04.11 19:21 | t/p | 4238 | 0.01 | 1.66145 | - | - | 3.26 | 25491.02 |
| 8423 | 2016.04.11 19:22 | t/p | 4211 | 0.01 | 0.73946 | - | - | 4.70 | 25495.72 |
| 8424 | 2016.04.11 21:07 | sell | 4261 | 0.01 | 1.66274 | - | - | ||
| 8425 | 2016.04.11 22:04 | t/p | 4258 | 0.01 | 1.83476 | - | - | 3.39 | 25499.11 |
| 8426 | 2016.04.11 22:11 | t/p | 4259 | 0.01 | 1.46970 | - | - | 3.48 | 25502.59 |
| 8427 | 2016.04.11 22:16 | sell | 4262 | 0.01 | 1.83482 | - | - | ||
| 8428 | 2016.04.11 22:30 | buy | 4263 | 0.01 | 153.689 | - | - | ||
| 8429 | 2016.04.11 22:43 | sell | 4264 | 0.01 | 1.47053 | - | - | ||
| 8430 | 2016.04.12 00:32 | sell | 4265 | 0.22 | 74.0240 | - | - | ||
| 8431 | 2016.04.12 01:13 | t/p | 4105 | 0.01 | 1.42303 | - | - | -20.03 | 25482.56 |
| 8432 | 2016.04.12 01:13 | t/p | 4118 | 0.02 | 1.42303 | - | - | -25.96 | 25456.60 |
| 8433 | 2016.04.12 01:13 | t/p | 4230 | 0.05 | 1.42303 | - | - | -15.82 | 25440.78 |
| 8434 | 2016.04.12 01:13 | t/p | 4248 | 0.22 | 1.42303 | - | - | 106.81 | 25547.59 |
| 8435 | 2016.04.12 04:37 | t/p | 4244 | 0.01 | 1.87064 | - | - | 3.40 | 25550.99 |
| 8436 | 2016.04.12 04:40 | t/p | 4245 | 0.01 | 1.49733 | - | - | 3.25 | 25554.24 |
| 8437 | 2016.04.12 04:43 | sell | 4266 | 0.01 | 1.49762 | - | - | ||
| 8438 | 2016.04.12 04:43 | sell | 4267 | 0.01 | 1.86867 | - | - | ||
| 8439 | 2016.04.12 05:22 | buy | 4268 | 0.05 | 1.86701 | - | - | ||
| 8440 | 2016.04.12 05:23 | sell | 4269 | 0.01 | 1.42405 | - | - | ||
| 8441 | 2016.04.12 06:27 | t/p | 4261 | 0.01 | 1.65828 | - | - | 3.28 | 25557.52 |
| 8442 | 2016.04.12 06:41 | t/p | 4263 | 0.01 | 154.138 | - | - | 3.94 | 25561.46 |
| 8443 | 2016.04.12 07:01 | buy | 4270 | 0.22 | 1.65573 | - | - | ||
| 8444 | 2016.04.12 07:04 | buy | 4271 | 0.22 | 1.49363 | - | - | ||
| 8445 | 2016.04.12 07:04 | t/p | 4266 | 0.01 | 1.49312 | - | - | 3.23 | 25564.69 |
| 8446 | 2016.04.12 07:04 | t/p | 4267 | 0.01 | 1.86417 | - | - | 3.38 | 25568.07 |
| 8447 | 2016.04.12 07:07 | buy | 4272 | 0.22 | 1.86301 | - | - | ||
| 8448 | 2016.04.12 07:11 | sell | 4273 | 0.01 | 1.49303 | - | - | ||
| 8449 | 2016.04.12 07:11 | sell | 4274 | 0.01 | 1.86327 | - | - | ||
| 8450 | 2016.04.12 07:14 | sell | 4275 | 0.01 | 1.65574 | - | - | ||
| 8451 | 2016.04.12 08:47 | t/p | 4255 | 0.01 | 1.86624 | - | - | -7.10 | 25560.97 |
| 8452 | 2016.04.12 08:47 | t/p | 4260 | 0.02 | 1.86624 | - | - | -9.69 | 25551.28 |
| 8453 | 2016.04.12 08:47 | t/p | 4268 | 0.05 | 1.86624 | - | - | -2.89 | 25548.39 |
| 8454 | 2016.04.12 08:47 | t/p | 4272 | 0.22 | 1.86624 | - | - | 53.34 | 25601.73 |
| 8455 | 2016.04.12 08:47 | sell | 4276 | 0.02 | 1.86637 | - | - | ||
| 8456 | 2016.04.12 09:04 | t/p | 4176 | 0.01 | 1.66061 | - | - | -14.60 | 25587.13 |
| 8457 | 2016.04.12 09:04 | t/p | 4189 | 0.02 | 1.66061 | - | - | -18.76 | 25568.37 |
| 8458 | 2016.04.12 09:04 | t/p | 4242 | 0.05 | 1.66061 | - | - | -12.04 | 25556.33 |
| 8459 | 2016.04.12 09:04 | t/p | 4270 | 0.22 | 1.66061 | - | - | 77.72 | 25634.05 |
| 8460 | 2016.04.12 09:05 | buy | 4277 | 0.01 | 0.73820 | - | - | ||
| 8461 | 2016.04.12 09:11 | buy | 4278 | 0.01 | 1.86789 | - | - | ||
| 8462 | 2016.04.12 09:16 | t/p | 4173 | 0.01 | 1.49850 | - | - | -14.46 | 25619.59 |
| 8463 | 2016.04.12 09:16 | t/p | 4185 | 0.02 | 1.49850 | - | - | -18.63 | 25600.96 |
| 8464 | 2016.04.12 09:16 | t/p | 4243 | 0.05 | 1.49850 | - | - | -11.79 | 25589.17 |
| 8465 | 2016.04.12 09:16 | t/p | 4271 | 0.22 | 1.49850 | - | - | 76.89 | 25666.06 |
| 8466 | 2016.04.12 09:25 | buy | 4279 | 0.01 | 1.49760 | - | - | ||
| 8467 | 2016.04.12 09:35 | buy | 4280 | 0.01 | 1.65935 | - | - | ||
| 8468 | 2016.04.12 11:03 | sell | 4281 | 0.02 | 1.66278 | - | - | ||
| 8469 | 2016.04.12 11:03 | t/p | 3926 | 0.01 | 1.14554 | - | - | 2.78 | 25668.84 |
| 8470 | 2016.04.12 11:03 | t/p | 3961 | 0.02 | 1.14554 | - | - | 19.71 | 25688.55 |
| 8471 | 2016.04.12 11:03 | t/p | 4121 | 0.01 | 0.95011 | - | - | 4.75 | 25693.30 |
| 8472 | 2016.04.12 11:06 | sell | 4282 | 0.02 | 1.47456 | - | - | ||
| 8473 | 2016.04.12 11:06 | t/p | 4280 | 0.01 | 1.66385 | - | - | 3.25 | 25696.55 |
| 8474 | 2016.04.12 11:09 | buy | 4283 | 0.01 | 1.14506 | - | - | ||
| 8475 | 2016.04.12 11:21 | t/p | 4252 | 0.01 | 1.28644 | - | - | 3.50 | 25700.05 |
| 8476 | 2016.04.12 11:23 | buy | 4284 | 0.02 | 1.86485 | - | - | ||
| 8477 | 2016.04.12 11:31 | t/p | 4250 | 0.01 | 0.76645 | - | - | 4.50 | 25704.55 |
| 8478 | 2016.04.12 11:33 | sell | 4285 | 0.02 | 1.43106 | - | - | ||
| 8479 | 2016.04.12 11:37 | buy | 4286 | 0.01 | 0.76616 | - | - | ||
| 8480 | 2016.04.12 11:37 | sell | 4287 | 0.01 | 1.28648 | - | - | ||
| 8481 | 2016.04.12 11:44 | sell | 4288 | 0.05 | 84.1540 | - | - | ||
| 8482 | 2016.04.12 11:59 | sell | 4289 | 0.01 | 0.95107 | - | - | ||
| 8483 | 2016.04.12 12:29 | t/p | 4228 | 0.01 | 0.79840 | - | - | 5.95 | 25710.50 |
| 8484 | 2016.04.12 12:33 | buy | 4290 | 0.22 | 1.46938 | - | - | ||
| 8485 | 2016.04.12 13:07 | buy | 4291 | 0.02 | 1.49060 | - | - | ||
| 8486 | 2016.04.12 13:08 | buy | 4292 | 0.01 | 1.65659 | - | - | ||
| 8487 | 2016.04.12 13:12 | t/p | 4251 | 0.01 | 1.43242 | - | - | 4.50 | 25715.00 |
| 8488 | 2016.04.12 13:13 | sell | 4293 | 0.02 | 1.84183 | - | - | ||
| 8489 | 2016.04.12 13:16 | sell | 4294 | 0.05 | 1.87195 | - | - | ||
| 8490 | 2016.04.12 13:17 | t/p | 4130 | 0.01 | 0.73048 | - | - | 2.84 | 25717.84 |
| 8491 | 2016.04.12 13:17 | t/p | 4155 | 0.02 | 0.73048 | - | - | 19.70 | 25737.54 |
| 8492 | 2016.04.12 13:22 | buy | 4295 | 0.01 | 1.43342 | - | - | ||
| 8493 | 2016.04.12 14:11 | t/p | 4273 | 0.01 | 1.48853 | - | - | 3.23 | 25740.77 |
| 8494 | 2016.04.12 14:11 | buy | 4296 | 1.50 | 1.46686 | - | - | ||
| 8495 | 2016.04.12 14:14 | sell | 4297 | 0.01 | 1.48930 | - | - | ||
| 8496 | 2016.04.12 14:14 | t/p | 4221 | 0.01 | 1.46774 | - | - | -13.36 | 25727.41 |
| 8497 | 2016.04.12 14:14 | t/p | 4224 | 0.02 | 1.46774 | - | - | -20.51 | 25706.90 |
| 8498 | 2016.04.12 14:14 | t/p | 4256 | 0.05 | 1.46774 | - | - | -26.08 | 25680.82 |
| 8499 | 2016.04.12 14:14 | t/p | 4290 | 0.22 | 1.46774 | - | - | -27.93 | 25652.89 |
| 8500 | 2016.04.12 14:14 | t/p | 4296 | 1.50 | 1.46774 | - | - | 102.18 | 25755.07 |
| 8501 | 2016.04.12 14:32 | buy | 4298 | 0.01 | 1.46786 | - | - | ||
| 8502 | 2016.04.12 15:12 | t/p | 4274 | 0.01 | 1.86497 | - | - | -1.27 | 25753.80 |
| 8503 | 2016.04.12 15:12 | t/p | 4276 | 0.02 | 1.86497 | - | - | 2.10 | 25755.90 |
| 8504 | 2016.04.12 15:12 | t/p | 4294 | 0.05 | 1.86497 | - | - | 26.20 | 25782.10 |
| 8505 | 2016.04.12 15:18 | t/p | 4275 | 0.01 | 1.65293 | - | - | 2.03 | 25784.13 |
| 8506 | 2016.04.12 15:18 | t/p | 4281 | 0.02 | 1.65293 | - | - | 14.27 | 25798.40 |
| 8507 | 2016.04.12 15:19 | sell | 4299 | 0.05 | 0.65797 | - | - | ||
| 8508 | 2016.04.12 15:22 | sell | 4300 | 0.01 | 1.86347 | - | - | ||
| 8509 | 2016.04.12 15:25 | buy | 4301 | 0.02 | 1.42641 | - | - | ||
| 8510 | 2016.04.12 15:31 | t/p | 4239 | 0.01 | 0.65916 | - | - | 6.00 | 25804.40 |
| 8511 | 2016.04.12 15:31 | t/p | 4253 | 0.01 | 0.69122 | - | - | 4.50 | 25808.90 |
| 8512 | 2016.04.12 15:38 | buy | 4302 | 0.02 | 1.64952 | - | - | ||
| 8513 | 2016.04.12 15:50 | buy | 4303 | 0.01 | 0.69168 | - | - | ||
| 8514 | 2016.04.12 15:55 | buy | 4304 | 0.01 | 0.73155 | - | - | ||
| 8515 | 2016.04.12 16:26 | t/p | 3685 | 0.01 | 0.95589 | - | - | -20.46 | 25788.44 |
| 8516 | 2016.04.12 16:26 | t/p | 3805 | 0.02 | 0.95589 | - | - | -26.40 | 25762.04 |
| 8517 | 2016.04.12 16:26 | t/p | 3873 | 0.05 | 0.95589 | - | - | -16.31 | 25745.73 |
| 8518 | 2016.04.12 16:26 | t/p | 4247 | 0.22 | 0.95589 | - | - | 110.06 | 25855.79 |
| 8519 | 2016.04.12 16:30 | buy | 4305 | 0.01 | 0.95532 | - | - | ||
| 8520 | 2016.04.12 16:32 | sell | 4306 | 0.02 | 1.86650 | - | - | ||
| 8521 | 2016.04.12 16:35 | sell | 4307 | 0.01 | 1.65204 | - | - | ||
| 8522 | 2016.04.12 16:45 | t/p | 4264 | 0.01 | 1.46572 | - | - | 3.74 | 25859.53 |
| 8523 | 2016.04.12 16:45 | t/p | 4282 | 0.02 | 1.46572 | - | - | 13.69 | 25873.22 |
| 8524 | 2016.04.12 16:45 | buy | 4308 | 0.02 | 1.13805 | - | - | ||
| 8525 | 2016.04.12 16:48 | sell | 4309 | 0.01 | 1.46591 | - | - | ||
| 8526 | 2016.04.12 16:56 | sell | 4310 | 0.01 | 0.79908 | - | - | ||
| 8527 | 2016.04.12 16:57 | sell | 4311 | 0.01 | 108.569 | - | - | ||
| 8528 | 2016.04.12 17:03 | t/p | 4277 | 0.01 | 0.74270 | - | - | 4.70 | 25877.92 |
| 8529 | 2016.04.12 17:05 | t/p | 4269 | 0.01 | 1.42122 | - | - | 2.83 | 25880.75 |
| 8530 | 2016.04.12 17:05 | t/p | 4285 | 0.02 | 1.42122 | - | - | 19.68 | 25900.43 |
| 8531 | 2016.04.12 17:05 | sell | 4312 | 0.02 | 0.95810 | - | - | ||
| 8532 | 2016.04.12 17:06 | buy | 4313 | 0.02 | 1.46386 | - | - | ||
| 8533 | 2016.04.12 17:06 | t/p | 4262 | 0.01 | 1.83200 | - | - | 2.13 | 25902.56 |
| 8534 | 2016.04.12 17:06 | t/p | 4293 | 0.02 | 1.83200 | - | - | 14.81 | 25917.37 |
| 8535 | 2016.04.12 17:10 | sell | 4314 | 0.01 | 1.83195 | - | - | ||
| 8536 | 2016.04.12 17:23 | buy | 4315 | 0.01 | 0.74319 | - | - | ||
| 8537 | 2016.04.12 17:24 | buy | 4316 | 0.01 | 0.65842 | - | - | ||
| 8538 | 2016.04.12 17:30 | sell | 4317 | 0.05 | 0.74385 | - | - | ||
| 8539 | 2016.04.12 17:31 | t/p | 4309 | 0.01 | 1.46141 | - | - | 3.49 | 25920.86 |
| 8540 | 2016.04.12 17:31 | buy | 4318 | 0.05 | 1.82820 | - | - | ||
| 8541 | 2016.04.12 17:31 | t/p | 4314 | 0.01 | 1.82745 | - | - | 3.39 | 25924.25 |
| 8542 | 2016.04.12 17:32 | sell | 4319 | 0.01 | 1.42213 | - | - | ||
| 8543 | 2016.04.12 17:35 | sell | 4320 | 0.01 | 1.46280 | - | - | ||
| 8544 | 2016.04.12 17:35 | sell | 4321 | 0.01 | 1.82957 | - | - | ||
| 8545 | 2016.04.12 17:59 | t/p | 4321 | 0.01 | 1.82507 | - | - | 3.39 | 25927.64 |
| 8546 | 2016.04.12 18:08 | buy | 4322 | 0.22 | 1.28405 | - | - | ||
| 8547 | 2016.04.12 18:09 | t/p | 4320 | 0.01 | 1.45830 | - | - | 3.48 | 25931.12 |
| 8548 | 2016.04.12 18:09 | t/p | 4287 | 0.01 | 1.28198 | - | - | 3.51 | 25934.63 |
| 8549 | 2016.04.12 18:12 | sell | 4323 | 0.01 | 1.45879 | - | - | ||
| 8550 | 2016.04.12 18:12 | sell | 4324 | 0.01 | 1.82329 | - | - | ||
| 8551 | 2016.04.12 18:12 | sell | 4325 | 0.01 | 1.28222 | - | - | ||
| 8552 | 2016.04.12 18:15 | buy | 4326 | 0.05 | 1.45734 | - | - | ||
| 8553 | 2016.04.12 18:15 | buy | 4327 | 0.05 | 1.85934 | - | - | ||
| 8554 | 2016.04.12 18:18 | t/p | 3885 | 0.01 | 84.8350 | - | - | -22.68 | 25911.95 |
| 8555 | 2016.04.12 18:18 | t/p | 3904 | 0.02 | 84.8350 | - | - | -28.95 | 25883.00 |
| 8556 | 2016.04.12 18:18 | t/p | 3946 | 0.05 | 84.8350 | - | - | -19.89 | 25863.11 |
| 8557 | 2016.04.12 18:18 | t/p | 4038 | 0.22 | 84.8350 | - | - | 112.86 | 25975.97 |
| 8558 | 2016.04.12 18:28 | buy | 4328 | 0.01 | 84.8270 | - | - | ||
| 8559 | 2016.04.12 19:43 | t/p | 4297 | 0.01 | 1.48480 | - | - | 3.23 | 25979.20 |
| 8560 | 2016.04.12 20:09 | t/p | 4315 | 0.01 | 0.74769 | - | - | 4.70 | 25983.90 |
| 8561 | 2016.04.12 20:12 | t/p | 4323 | 0.01 | 1.45429 | - | - | 3.49 | 25987.39 |
| 8562 | 2016.04.12 20:18 | t/p | 4325 | 0.01 | 1.27772 | - | - | 3.52 | 25990.91 |
| 8563 | 2016.04.12 20:30 | buy | 4329 | 0.22 | 1.82014 | - | - | ||
| 8564 | 2016.04.12 20:35 | sell | 4330 | 0.01 | 1.45393 | - | - | ||
| 8565 | 2016.04.12 20:35 | buy | 4331 | 0.01 | 0.74819 | - | - | ||
| 8566 | 2016.04.12 20:35 | sell | 4332 | 0.01 | 1.27744 | - | - | ||
| 8567 | 2016.04.12 20:41 | t/p | 4307 | 0.01 | 1.64754 | - | - | 3.26 | 25994.17 |
| 8568 | 2016.04.12 20:59 | buy | 4333 | 0.22 | 1.45231 | - | - | ||
| 8569 | 2016.04.12 21:15 | sell | 4334 | 0.01 | 1.48447 | - | - | ||
| 8570 | 2016.04.12 21:33 | t/p | 4300 | 0.01 | 1.85799 | - | - | 4.12 | 25998.29 |
| 8571 | 2016.04.12 21:33 | t/p | 4306 | 0.02 | 1.85799 | - | - | 12.77 | 26011.06 |
| 8572 | 2016.04.12 23:00 | buy | 4335 | 0.01 | 154.778 | - | - | ||
| 8573 | 2016.04.12 23:03 | sell | 4336 | 0.01 | 1.85732 | - | - | ||
| 8574 | 2016.04.12 23:48 | sell | 4337 | 0.01 | 1.64468 | - | - | ||
| 8575 | 2016.04.13 03:01 | buy | 4338 | 0.05 | 1.48099 | - | - | ||
| 8576 | 2016.04.13 03:03 | sell | 4339 | 0.05 | 0.73450 | - | - | ||
| 8577 | 2016.04.13 03:03 | sell | 4340 | 0.22 | 85.1550 | - | - | ||
| 8578 | 2016.04.13 03:03 | t/p | 4334 | 0.01 | 1.48003 | - | - | 3.25 | 26014.31 |
| 8579 | 2016.04.13 03:03 | buy | 4341 | 0.22 | 1.85532 | - | - | ||
| 8580 | 2016.04.13 03:03 | sell | 4342 | 0.22 | 0.66153 | - | - | ||
| 8581 | 2016.04.13 03:26 | sell | 4343 | 0.01 | 1.48051 | - | - | ||
| 8582 | 2016.04.13 03:30 | sell | 4344 | 0.01 | 155.081 | - | - | ||
| 8583 | 2016.04.13 03:49 | t/p | 4278 | 0.01 | 1.85858 | - | - | -7.13 | 26007.18 |
| 8584 | 2016.04.13 03:49 | t/p | 4284 | 0.02 | 1.85858 | - | - | -9.68 | 25997.50 |
| 8585 | 2016.04.13 03:49 | t/p | 4327 | 0.05 | 1.85858 | - | - | -3.54 | 25993.96 |
| 8586 | 2016.04.13 03:49 | t/p | 4341 | 0.22 | 1.85858 | - | - | 53.83 | 26047.79 |
| 8587 | 2016.04.13 03:54 | buy | 4345 | 0.01 | 1.85891 | - | - | ||
| 8588 | 2016.04.13 04:26 | t/p | 4335 | 0.01 | 155.227 | - | - | 3.94 | 26051.73 |
| 8589 | 2016.04.13 04:30 | t/p | 4337 | 0.01 | 1.64022 | - | - | 3.27 | 26055.00 |
| 8590 | 2016.04.13 04:58 | buy | 4346 | 0.05 | 1.64000 | - | - | ||
| 8591 | 2016.04.13 05:00 | buy | 4347 | 0.02 | 1.85591 | - | - | ||
| 8592 | 2016.04.13 05:04 | t/p | 4304 | 0.01 | 0.73598 | - | - | 4.50 | 26059.50 |
| 8593 | 2016.04.13 05:08 | t/p | 4343 | 0.01 | 1.47601 | - | - | 3.23 | 26062.73 |
| 8594 | 2016.04.13 05:08 | t/p | 4336 | 0.01 | 1.85289 | - | - | 3.40 | 26066.13 |
| 8595 | 2016.04.13 05:11 | t/p | 4286 | 0.01 | 0.77058 | - | - | 4.50 | 26070.63 |
| 8596 | 2016.04.13 05:12 | buy | 4348 | 0.05 | 1.85029 | - | - | ||
| 8597 | 2016.04.13 05:12 | t/p | 4316 | 0.01 | 0.66442 | - | - | 6.00 | 26076.63 |
| 8598 | 2016.04.13 05:13 | t/p | 4328 | 0.01 | 85.2760 | - | - | 4.11 | 26080.74 |
| 8599 | 2016.04.13 05:15 | sell | 4349 | 1.50 | 0.66453 | - | - | ||
| 8600 | 2016.04.13 05:22 | sell | 4350 | 0.01 | 1.47493 | - | - | ||
| 8601 | 2016.04.13 05:22 | sell | 4351 | 0.01 | 1.85056 | - | - | ||
| 8602 | 2016.04.13 05:25 | sell | 4352 | 0.01 | 1.63779 | - | - | ||
| 8603 | 2016.04.13 05:33 | buy | 4353 | 0.01 | 0.73734 | - | - | ||
| 8604 | 2016.04.13 05:33 | buy | 4354 | 0.01 | 0.77087 | - | - | ||
| 8605 | 2016.04.13 05:33 | buy | 4355 | 0.01 | 85.3480 | - | - | ||
| 8606 | 2016.04.13 08:45 | sell | 4356 | 0.02 | 1.85358 | - | - | ||
| 8607 | 2016.04.13 08:46 | t/p | 4039 | 0.01 | 0.66368 | - | - | -13.24 | 26067.50 |
| 8608 | 2016.04.13 08:46 | t/p | 4095 | 0.02 | 0.66368 | - | - | -20.47 | 26047.03 |
| 8609 | 2016.04.13 08:46 | t/p | 4299 | 0.05 | 0.66368 | - | - | -28.55 | 26018.48 |
| 8610 | 2016.04.13 08:46 | t/p | 4342 | 0.22 | 0.66368 | - | - | -47.30 | 25971.18 |
| 8611 | 2016.04.13 08:46 | t/p | 4349 | 1.50 | 0.66368 | - | - | 127.49 | 26098.67 |
| 8612 | 2016.04.13 09:03 | sell | 4357 | 0.01 | 0.66367 | - | - | ||
| 8613 | 2016.04.13 09:06 | t/p | 4345 | 0.01 | 1.85727 | - | - | -1.23 | 26097.44 |
| 8614 | 2016.04.13 09:06 | t/p | 4347 | 0.02 | 1.85727 | - | - | 2.04 | 26099.48 |
| 8615 | 2016.04.13 09:06 | t/p | 4348 | 0.05 | 1.85727 | - | - | 26.20 | 26125.68 |
| 8616 | 2016.04.13 09:06 | buy | 4358 | 0.01 | 0.66328 | - | - | ||
| 8617 | 2016.04.13 09:11 | buy | 4359 | 0.01 | 1.85736 | - | - | ||
| 8618 | 2016.04.13 09:29 | sell | 4360 | 0.02 | 1.48206 | - | - | ||
| 8619 | 2016.04.13 09:29 | sell | 4361 | 0.05 | 1.85942 | - | - | ||
| 8620 | 2016.04.13 09:54 | sell | 4362 | 0.02 | 1.64481 | - | - | ||
| 8621 | 2016.04.13 10:57 | t/p | 4324 | 0.01 | 1.81880 | - | - | 3.40 | 26129.08 |
| 8622 | 2016.04.13 11:08 | sell | 4363 | 0.01 | 1.81918 | - | - | ||
| 8623 | 2016.04.13 11:26 | t/p | 4305 | 0.01 | 0.95981 | - | - | 4.69 | 26133.77 |
| 8624 | 2016.04.13 11:38 | buy | 4364 | 0.01 | 0.95956 | - | - | ||
| 8625 | 2016.04.13 11:45 | buy | 4365 | 0.02 | 1.85434 | - | - | ||
| 8626 | 2016.04.13 12:01 | buy | 4366 | 1.50 | 1.44979 | - | - | ||
| 8627 | 2016.04.13 12:01 | t/p | 4351 | 0.01 | 1.85235 | - | - | -1.34 | 26132.43 |
| 8628 | 2016.04.13 12:01 | t/p | 4356 | 0.02 | 1.85235 | - | - | 1.85 | 26134.28 |
| 8629 | 2016.04.13 12:01 | t/p | 4361 | 0.05 | 1.85235 | - | - | 26.53 | 26160.81 |
| 8630 | 2016.04.13 12:04 | sell | 4367 | 0.01 | 1.85241 | - | - | ||
| 8631 | 2016.04.13 12:11 | t/p | 4330 | 0.01 | 1.44945 | - | - | 3.49 | 26164.30 |
| 8632 | 2016.04.13 12:11 | t/p | 4352 | 0.01 | 1.63497 | - | - | 2.04 | 26166.34 |
| 8633 | 2016.04.13 12:11 | t/p | 4362 | 0.02 | 1.63497 | - | - | 14.26 | 26180.60 |
| 8634 | 2016.04.13 12:19 | sell | 4368 | 0.02 | 1.85544 | - | - | ||
| 8635 | 2016.04.13 12:19 | sell | 4369 | 0.22 | 0.75186 | - | - | ||
| 8636 | 2016.04.13 12:20 | sell | 4370 | 0.02 | 109.270 | - | - | ||
| 8637 | 2016.04.13 12:24 | t/p | 4103 | 0.01 | 1.13104 | - | - | 2.78 | 26183.38 |
| 8638 | 2016.04.13 12:24 | t/p | 4119 | 0.02 | 1.13104 | - | - | 19.72 | 26203.10 |
| 8639 | 2016.04.13 12:27 | sell | 4371 | 0.01 | 1.44717 | - | - | ||
| 8640 | 2016.04.13 12:27 | sell | 4372 | 0.01 | 1.13168 | - | - | ||
| 8641 | 2016.04.13 12:47 | sell | 4373 | 0.01 | 1.63414 | - | - | ||
| 8642 | 2016.04.13 13:02 | t/p | 4310 | 0.01 | 0.79458 | - | - | 5.96 | 26209.06 |
| 8643 | 2016.04.13 14:06 | sell | 4374 | 0.01 | 0.79329 | - | - | ||
| 8644 | 2016.04.13 14:20 | sell | 4375 | 0.05 | 1.86096 | - | - | ||
| 8645 | 2016.04.13 15:24 | t/p | 4331 | 0.01 | 0.75269 | - | - | 4.70 | 26213.76 |
| 8646 | 2016.04.13 15:30 | buy | 4376 | 0.01 | 0.75230 | - | - | ||
| 8647 | 2016.04.13 15:37 | t/p | 3824 | 0.01 | 1.10371 | - | - | 1.89 | 26215.65 |
| 8648 | 2016.04.13 15:37 | t/p | 3970 | 0.02 | 1.10371 | - | - | 14.48 | 26230.13 |
| 8649 | 2016.04.13 15:37 | t/p | 4359 | 0.01 | 1.86285 | - | - | 4.12 | 26234.25 |
| 8650 | 2016.04.13 15:37 | t/p | 4365 | 0.02 | 1.86285 | - | - | 12.78 | 26247.03 |
| 8651 | 2016.04.13 15:37 | sell | 4377 | 0.02 | 0.66669 | - | - | ||
| 8652 | 2016.04.13 15:40 | sell | 4378 | 0.01 | 1.10475 | - | - | ||
| 8653 | 2016.04.13 15:53 | buy | 4379 | 0.01 | 1.86231 | - | - | ||
| 8654 | 2016.04.13 16:09 | buy | 4380 | 0.02 | 1.85929 | - | - | ||
| 8655 | 2016.04.13 16:20 | buy | 4381 | 0.22 | 1.63200 | - | - | ||
| 8656 | 2016.04.13 16:42 | t/p | 4364 | 0.01 | 0.96406 | - | - | 4.67 | 26251.70 |
| 8657 | 2016.04.13 16:50 | buy | 4382 | 0.05 | 1.12854 | - | - | ||
| 8658 | 2016.04.13 17:00 | t/p | 4371 | 0.01 | 1.44267 | - | - | 3.48 | 26255.18 |
| 8659 | 2016.04.13 17:00 | t/p | 4363 | 0.01 | 1.81468 | - | - | 3.39 | 26258.57 |
| 8660 | 2016.04.13 17:00 | t/p | 2861 | 0.01 | 0.97723 | - | - | -15.86 | 26242.71 |
| 8661 | 2016.04.13 17:00 | t/p | 2887 | 0.02 | 0.97723 | - | - | -21.08 | 26221.63 |
| 8662 | 2016.04.13 17:00 | t/p | 2933 | 0.05 | 0.97723 | - | - | -17.10 | 26204.53 |
| 8663 | 2016.04.13 17:00 | t/p | 2967 | 0.22 | 0.97723 | - | - | 62.33 | 26266.86 |
| 8664 | 2016.04.13 17:02 | sell | 4383 | 0.01 | 1.81858 | - | - | ||
| 8665 | 2016.04.13 17:05 | t/p | 4383 | 0.01 | 1.81408 | - | - | 3.39 | 26270.25 |
| 8666 | 2016.04.13 17:07 | t/p | 4376 | 0.01 | 0.75680 | - | - | 4.70 | 26274.95 |
| 8667 | 2016.04.13 17:08 | t/p | 4373 | 0.01 | 1.62964 | - | - | 3.26 | 26278.21 |
| 8668 | 2016.04.13 17:10 | buy | 4384 | 0.22 | 1.47294 | - | - | ||
| 8669 | 2016.04.13 17:13 | sell | 4385 | 0.01 | 1.81487 | - | - | ||
| 8670 | 2016.04.13 17:27 | sell | 4386 | 0.01 | 1.63206 | - | - | ||
| 8671 | 2016.04.13 17:34 | buy | 4387 | 0.01 | 0.75481 | - | - | ||
| 8672 | 2016.04.13 17:41 | sell | 4388 | 0.01 | 0.97819 | - | - | ||
| 8673 | 2016.04.13 17:58 | buy | 4389 | 0.02 | 0.76386 | - | - | ||
| 8674 | 2016.04.13 18:21 | buy | 4390 | 0.01 | 0.96468 | - | - | ||
| 8675 | 2016.04.13 19:22 | sell | 4391 | 0.01 | 1.44605 | - | - | ||
| 8676 | 2016.04.13 19:23 | sell | 4392 | 0.02 | 1.82187 | - | - | ||
| 8677 | 2016.04.13 21:03 | t/p | 4358 | 0.01 | 0.66928 | - | - | 6.00 | 26284.21 |
| 8678 | 2016.04.13 23:00 | buy | 4393 | 0.01 | 155.229 | - | - | ||
| 8679 | 2016.04.13 23:40 | t/p | 4372 | 0.01 | 1.12718 | - | - | 4.50 | 26288.71 |
| 8680 | 2016.04.14 01:32 | t/p | 4350 | 0.01 | 1.47236 | - | - | 2.01 | 26290.72 |
| 8681 | 2016.04.14 01:32 | t/p | 4360 | 0.02 | 1.47236 | - | - | 14.27 | 26304.99 |
| 8682 | 2016.04.14 01:32 | t/p | 4367 | 0.01 | 1.85422 | - | - | -1.15 | 26303.84 |
| 8683 | 2016.04.14 01:32 | t/p | 4368 | 0.02 | 1.85422 | - | - | 2.24 | 26306.08 |
| 8684 | 2016.04.14 01:32 | t/p | 4375 | 0.05 | 1.85422 | - | - | 26.34 | 26332.42 |
| 8685 | 2016.04.14 01:35 | buy | 4394 | 0.05 | 1.85375 | - | - | ||
| 8686 | 2016.04.14 01:45 | sell | 4395 | 0.01 | 1.12822 | - | - | ||
| 8687 | 2016.04.14 02:00 | sell | 4396 | 0.01 | 83.7900 | - | - | ||
| 8688 | 2016.04.14 02:18 | sell | 4397 | 0.01 | 1.85337 | - | - | ||
| 8689 | 2016.04.14 02:47 | sell | 4398 | 0.01 | 1.47225 | - | - | ||
| 8690 | 2016.04.14 03:02 | buy | 4399 | 0.01 | 0.66765 | - | - | ||
| 8691 | 2016.04.14 03:30 | sell | 4400 | 0.02 | 1.85639 | - | - | ||
| 8692 | 2016.04.14 03:48 | t/p | 4292 | 0.01 | 1.63708 | - | - | -14.45 | 26317.97 |
| 8693 | 2016.04.14 03:48 | t/p | 4302 | 0.02 | 1.63708 | - | - | -18.68 | 26299.29 |
| 8694 | 2016.04.14 03:48 | t/p | 4346 | 0.05 | 1.63708 | - | - | -11.82 | 26287.47 |
| 8695 | 2016.04.14 03:48 | t/p | 4381 | 0.22 | 1.63708 | - | - | 75.41 | 26362.88 |
| 8696 | 2016.04.14 03:50 | t/p | 4319 | 0.01 | 1.41749 | - | - | 4.50 | 26367.38 |
| 8697 | 2016.04.14 03:55 | buy | 4401 | 0.05 | 1.41689 | - | - | ||
| 8698 | 2016.04.14 04:02 | sell | 4402 | 0.01 | 1.41786 | - | - | ||
| 8699 | 2016.04.14 04:15 | buy | 4403 | 0.01 | 1.63329 | - | - | ||
| 8700 | 2016.04.14 04:16 | sell | 4404 | 0.05 | 0.96760 | - | - | ||
| 8701 | 2016.04.14 04:30 | t/p | 4397 | 0.01 | 1.84788 | - | - | 4.12 | 26371.50 |
| 8702 | 2016.04.14 04:30 | t/p | 4400 | 0.02 | 1.84788 | - | - | 12.77 | 26384.27 |
| 8703 | 2016.04.14 04:31 | sell | 4405 | 0.02 | 1.11189 | - | - | ||
| 8704 | 2016.04.14 04:32 | t/p | 4403 | 0.01 | 1.63779 | - | - | 3.26 | 26387.53 |
| 8705 | 2016.04.14 04:38 | sell | 4406 | 0.02 | 1.63912 | - | - | ||
| 8706 | 2016.04.14 04:38 | buy | 4407 | 0.02 | 0.66462 | - | - | ||
| 8707 | 2016.04.14 04:46 | sell | 4408 | 0.01 | 1.85438 | - | - | ||
| 8708 | 2016.04.14 04:52 | sell | 4409 | 0.02 | 1.28750 | - | - | ||
| 8709 | 2016.04.14 05:00 | buy | 4410 | 0.02 | 0.68467 | - | - | ||
| 8710 | 2016.04.14 05:09 | buy | 4411 | 0.01 | 1.64384 | - | - | ||
| 8711 | 2016.04.14 06:59 | t/p | 4408 | 0.01 | 1.84988 | - | - | 3.38 | 26390.91 |
| 8712 | 2016.04.14 07:00 | buy | 4412 | 0.22 | 1.84975 | - | - | ||
| 8713 | 2016.04.14 07:08 | sell | 4413 | 0.01 | 1.84927 | - | - | ||
| 8714 | 2016.04.14 08:03 | t/p | 4402 | 0.01 | 1.41336 | - | - | 4.50 | 26395.41 |
| 8715 | 2016.04.14 08:05 | t/p | 4344 | 0.01 | 154.626 | - | - | 3.93 | 26399.34 |
| 8716 | 2016.04.14 08:22 | t/p | 4413 | 0.01 | 1.84477 | - | - | 3.38 | 26402.72 |
| 8717 | 2016.04.14 08:24 | buy | 4414 | 0.02 | 154.529 | - | - | ||
| 8718 | 2016.04.14 08:26 | sell | 4415 | 0.01 | 1.84498 | - | - | ||
| 8719 | 2016.04.14 09:06 | sell | 4416 | 0.01 | 1.41297 | - | - | ||
| 8720 | 2016.04.14 09:30 | sell | 4417 | 0.02 | 1.84802 | - | - | ||
| 8721 | 2016.04.14 09:31 | sell | 4418 | 0.02 | 1.45005 | - | - | ||
| 8722 | 2016.04.14 09:36 | t/p | 4411 | 0.01 | 1.64834 | - | - | 3.26 | 26405.98 |
| 8723 | 2016.04.14 09:40 | sell | 4419 | 0.02 | 0.98519 | - | - | ||
| 8724 | 2016.04.14 09:53 | sell | 4420 | 0.05 | 1.64864 | - | - | ||
| 8725 | 2016.04.14 09:55 | t/p | 4298 | 0.01 | 1.45080 | - | - | -13.38 | 26392.60 |
| 8726 | 2016.04.14 09:55 | t/p | 4313 | 0.02 | 1.45080 | - | - | -20.57 | 26372.03 |
| 8727 | 2016.04.14 09:55 | t/p | 4326 | 0.05 | 1.45080 | - | - | -26.19 | 26345.84 |
| 8728 | 2016.04.14 09:55 | t/p | 4333 | 0.22 | 1.45080 | - | - | -29.56 | 26316.28 |
| 8729 | 2016.04.14 09:55 | t/p | 4366 | 1.50 | 1.45080 | - | - | 97.61 | 26413.89 |
| 8730 | 2016.04.14 09:56 | t/p | 4018 | 0.01 | 1.12027 | - | - | 2.12 | 26416.01 |
| 8731 | 2016.04.14 09:56 | t/p | 4071 | 0.02 | 1.12027 | - | - | 14.70 | 26430.71 |
| 8732 | 2016.04.14 09:59 | buy | 4421 | 0.01 | 1.11961 | - | - | ||
| 8733 | 2016.04.14 10:04 | buy | 4422 | 0.01 | 1.45008 | - | - | ||
| 8734 | 2016.04.14 10:21 | t/p | 4395 | 0.01 | 1.12372 | - | - | 4.50 | 26435.21 |
| 8735 | 2016.04.14 10:26 | sell | 4423 | 0.01 | 1.12409 | - | - | ||
| 8736 | 2016.04.14 10:30 | buy | 4424 | 0.01 | 1.64460 | - | - | ||
| 8737 | 2016.04.14 10:53 | t/p | 4353 | 0.01 | 0.74163 | - | - | 4.51 | 26439.72 |
| 8738 | 2016.04.14 10:53 | t/p | 4398 | 0.01 | 1.46775 | - | - | 3.23 | 26442.95 |
| 8739 | 2016.04.14 10:56 | sell | 4425 | 0.01 | 1.46813 | - | - | ||
| 8740 | 2016.04.14 11:23 | t/p | 4386 | 0.01 | 1.63970 | - | - | -5.41 | 26437.54 |
| 8741 | 2016.04.14 11:23 | t/p | 4406 | 0.02 | 1.63970 | - | - | -0.85 | 26436.69 |
| 8742 | 2016.04.14 11:23 | t/p | 4420 | 0.05 | 1.63970 | - | - | 32.39 | 26469.08 |
| 8743 | 2016.04.14 11:42 | sell | 4426 | 0.01 | 1.64262 | - | - | ||
| 8744 | 2016.04.14 11:59 | sell | 4427 | 0.22 | 0.74250 | - | - | ||
| 8745 | 2016.04.14 12:29 | t/p | 4426 | 0.01 | 1.63812 | - | - | 3.26 | 26472.34 |
| 8746 | 2016.04.14 12:31 | t/p | 4425 | 0.01 | 1.46363 | - | - | 3.23 | 26475.57 |
| 8747 | 2016.04.14 12:31 | buy | 4428 | 0.02 | 1.44608 | - | - | ||
| 8748 | 2016.04.14 12:31 | buy | 4429 | 0.02 | 1.63759 | - | - | ||
| 8749 | 2016.04.14 12:34 | sell | 4430 | 0.01 | 1.46433 | - | - | ||
| 8750 | 2016.04.14 12:37 | sell | 4431 | 0.01 | 1.63843 | - | - | ||
| 8751 | 2016.04.14 12:49 | t/p | 4415 | 0.01 | 1.83951 | - | - | 4.11 | 26479.68 |
| 8752 | 2016.04.14 12:49 | t/p | 4417 | 0.02 | 1.83951 | - | - | 12.78 | 26492.46 |
| 8753 | 2016.04.14 12:58 | buy | 4432 | 0.01 | 0.74418 | - | - | ||
| 8754 | 2016.04.14 12:58 | sell | 4433 | 0.01 | 1.83908 | - | - | ||
| 8755 | 2016.04.14 13:01 | sell | 4434 | 0.05 | 1.12165 | - | - | ||
| 8756 | 2016.04.14 13:30 | t/p | 4433 | 0.01 | 1.83458 | - | - | 3.38 | 26495.84 |
| 8757 | 2016.04.14 13:32 | sell | 4435 | 0.01 | 1.83519 | - | - | ||
| 8758 | 2016.04.14 14:00 | t/p | 4385 | 0.01 | 1.81207 | - | - | 2.13 | 26497.97 |
| 8759 | 2016.04.14 14:00 | t/p | 4392 | 0.02 | 1.81207 | - | - | 14.82 | 26512.79 |
| 8760 | 2016.04.14 14:01 | sell | 4436 | 0.02 | 1.83836 | - | - | ||
| 8761 | 2016.04.14 14:18 | t/p | 3898 | 0.01 | 84.1870 | - | - | -17.86 | 26494.93 |
| 8762 | 2016.04.14 14:18 | t/p | 3940 | 0.02 | 84.1870 | - | - | -22.96 | 26471.97 |
| 8763 | 2016.04.14 14:18 | t/p | 4010 | 0.05 | 84.1870 | - | - | -14.11 | 26457.86 |
| 8764 | 2016.04.14 14:18 | t/p | 4040 | 0.22 | 84.1870 | - | - | 97.42 | 26555.28 |
| 8765 | 2016.04.14 14:28 | t/p | 4430 | 0.01 | 1.45983 | - | - | 3.23 | 26558.51 |
| 8766 | 2016.04.14 14:31 | sell | 4437 | 0.01 | 1.46061 | - | - | ||
| 8767 | 2016.04.14 14:31 | sell | 4438 | 0.01 | 1.81610 | - | - | ||
| 8768 | 2016.04.14 15:35 | t/p | 4438 | 0.01 | 1.81160 | - | - | 3.39 | 26561.90 |
| 8769 | 2016.04.14 15:40 | sell | 4439 | 0.01 | 1.81291 | - | - | ||
| 8770 | 2016.04.14 15:44 | t/p | 4354 | 0.01 | 0.77347 | - | - | 2.83 | 26564.73 |
| 8771 | 2016.04.14 15:44 | t/p | 4389 | 0.02 | 0.77347 | - | - | 19.68 | 26584.41 |
| 8772 | 2016.04.14 15:53 | buy | 4440 | 0.01 | 0.77202 | - | - | ||
| 8773 | 2016.04.14 16:28 | t/p | 4175 | 0.01 | 112.749 | - | - | 1.34 | 26585.75 |
| 8774 | 2016.04.14 16:28 | t/p | 4187 | 0.02 | 112.749 | - | - | 19.18 | 26604.93 |
| 8775 | 2016.04.14 16:32 | sell | 4441 | 0.01 | 112.795 | - | - | ||
| 8776 | 2016.04.14 19:00 | sell | 4442 | 0.01 | 154.491 | - | - | ||
| 8777 | 2016.04.14 22:49 | sell | 4443 | 0.02 | 1.81997 | - | - | ||
| 8778 | 2016.04.15 00:33 | sell | 4444 | 0.02 | 1.64547 | - | - | ||
| 8779 | 2016.04.15 04:20 | sell | 4445 | 0.02 | 84.4910 | - | - | ||
| 8780 | 2016.04.15 05:00 | t/p | 4431 | 0.01 | 1.63564 | - | - | 2.06 | 26606.99 |
| 8781 | 2016.04.15 05:00 | t/p | 4444 | 0.02 | 1.63564 | - | - | 14.25 | 26621.24 |
| 8782 | 2016.04.15 05:00 | sell | 4446 | 0.02 | 155.192 | - | - | ||
| 8783 | 2016.04.15 05:39 | sell | 4447 | 0.01 | 1.63661 | - | - | ||
| 8784 | 2016.04.15 09:30 | t/p | 4447 | 0.01 | 1.63211 | - | - | 3.26 | 26624.50 |
| 8785 | 2016.04.15 10:01 | t/p | 4391 | 0.01 | 1.44125 | - | - | 3.78 | 26628.28 |
| 8786 | 2016.04.15 10:01 | t/p | 4418 | 0.02 | 1.44125 | - | - | 13.65 | 26641.93 |
| 8787 | 2016.04.15 10:09 | sell | 4448 | 0.01 | 1.44210 | - | - | ||
| 8788 | 2016.04.15 10:10 | sell | 4449 | 0.01 | 1.63230 | - | - | ||
| 8789 | 2016.04.15 10:34 | buy | 4450 | 0.05 | 1.62806 | - | - | ||
| 8790 | 2016.04.15 10:35 | t/p | 4449 | 0.01 | 1.62780 | - | - | 3.26 | 26645.19 |
| 8791 | 2016.04.15 11:27 | sell | 4451 | 0.02 | 1.44612 | - | - | ||
| 8792 | 2016.04.15 12:19 | sell | 4452 | 0.01 | 1.62930 | - | - | ||
| 8793 | 2016.04.15 13:14 | t/p | 3834 | 0.01 | 0.99203 | - | - | -5.79 | 26639.40 |
| 8794 | 2016.04.15 13:14 | t/p | 3856 | 0.02 | 0.99203 | - | - | -1.09 | 26638.31 |
| 8795 | 2016.04.15 13:14 | t/p | 4204 | 0.05 | 0.99203 | - | - | 34.64 | 26672.95 |
| 8796 | 2016.04.15 13:15 | sell | 4453 | 0.02 | 1.42000 | - | - | ||
| 8797 | 2016.04.15 13:32 | buy | 4454 | 0.01 | 0.99156 | - | - | ||
| 8798 | 2016.04.15 15:04 | t/p | 4233 | 0.01 | 1.82524 | - | - | -15.80 | 26657.15 |
| 8799 | 2016.04.15 15:04 | t/p | 4257 | 0.02 | 1.82524 | - | - | -21.05 | 26636.10 |
| 8800 | 2016.04.15 15:04 | t/p | 4318 | 0.05 | 1.82524 | - | - | -11.82 | 26624.28 |
| 8801 | 2016.04.15 15:04 | t/p | 4329 | 0.22 | 1.82524 | - | - | 81.58 | 26705.86 |
| 8802 | 2016.04.15 15:05 | t/p | 4170 | 0.01 | 84.5810 | - | - | -22.84 | 26683.02 |
| 8803 | 2016.04.15 15:05 | t/p | 4188 | 0.02 | 84.5810 | - | - | -29.17 | 26653.85 |
| 8804 | 2016.04.15 15:05 | t/p | 4288 | 0.05 | 84.5810 | - | - | -20.16 | 26633.69 |
| 8805 | 2016.04.15 15:05 | t/p | 4340 | 0.22 | 84.5810 | - | - | 112.81 | 26746.50 |
| 8806 | 2016.04.15 15:06 | sell | 4455 | 0.05 | 1.45264 | - | - | ||
| 8807 | 2016.04.15 15:14 | sell | 4456 | 0.01 | 84.5410 | - | - | ||
| 8808 | 2016.04.15 15:15 | buy | 4457 | 0.01 | 83.9310 | - | - | ||
| 8809 | 2016.04.15 15:23 | t/p | 4422 | 0.01 | 1.45496 | - | - | 3.73 | 26750.23 |
| 8810 | 2016.04.15 15:23 | t/p | 4428 | 0.02 | 1.45496 | - | - | 13.66 | 26763.89 |
| 8811 | 2016.04.15 15:24 | buy | 4458 | 0.02 | 84.4420 | - | - | ||
| 8812 | 2016.04.15 15:26 | buy | 4459 | 0.01 | 1.82701 | - | - | ||
| 8813 | 2016.04.15 15:27 | buy | 4460 | 0.01 | 1.45470 | - | - | ||
| 8814 | 2016.04.15 16:46 | sell | 4461 | 0.02 | 1.46762 | - | - | ||
| 8815 | 2016.04.15 16:47 | sell | 4462 | 0.02 | 1.63643 | - | - | ||
| 8816 | 2016.04.15 16:53 | sell | 4463 | 0.05 | 1.84386 | - | - | ||
| 8817 | 2016.04.15 16:54 | t/p | 4424 | 0.01 | 1.63704 | - | - | -5.55 | 26758.34 |
| 8818 | 2016.04.15 16:54 | t/p | 4429 | 0.02 | 1.63704 | - | - | -0.97 | 26757.37 |
| 8819 | 2016.04.15 16:54 | t/p | 4450 | 0.05 | 1.63704 | - | - | 32.50 | 26789.87 |
| 8820 | 2016.04.15 16:59 | buy | 4464 | 0.01 | 1.63633 | - | - | ||
| 8821 | 2016.04.15 17:06 | t/p | 4442 | 0.01 | 154.208 | - | - | 2.46 | 26792.33 |
| 8822 | 2016.04.15 17:06 | t/p | 4446 | 0.02 | 154.208 | - | - | 17.23 | 26809.56 |
| 8823 | 2016.04.15 17:12 | sell | 4465 | 0.22 | 1.45764 | - | - | ||
| 8824 | 2016.04.15 17:12 | sell | 4466 | 0.02 | 1.13110 | - | - | ||
| 8825 | 2016.04.15 17:21 | t/p | 4460 | 0.01 | 1.45920 | - | - | 3.49 | 26813.05 |
| 8826 | 2016.04.15 17:21 | sell | 4467 | 0.05 | 1.82948 | - | - | ||
| 8827 | 2016.04.15 17:21 | t/p | 4059 | 0.01 | 1.29020 | - | - | -21.52 | 26791.53 |
| 8828 | 2016.04.15 17:21 | t/p | 4122 | 0.02 | 1.29020 | - | - | -27.45 | 26764.08 |
| 8829 | 2016.04.15 17:21 | t/p | 4241 | 0.05 | 1.29020 | - | - | -19.44 | 26744.64 |
| 8830 | 2016.04.15 17:21 | t/p | 4322 | 0.22 | 1.29020 | - | - | 102.49 | 26847.13 |
| 8831 | 2016.04.15 17:24 | buy | 4468 | 0.01 | 1.45863 | - | - | ||
| 8832 | 2016.04.15 17:28 | buy | 4469 | 0.01 | 1.28872 | - | - | ||
| 8833 | 2016.04.15 17:59 | buy | 4470 | 0.02 | 1.45460 | - | - | ||
| 8834 | 2016.04.15 18:12 | t/p | 4448 | 0.01 | 1.45402 | - | - | -9.23 | 26837.90 |
| 8835 | 2016.04.15 18:12 | t/p | 4451 | 0.02 | 1.45402 | - | - | -12.23 | 26825.67 |
| 8836 | 2016.04.15 18:12 | t/p | 4455 | 0.05 | 1.45402 | - | - | -5.35 | 26820.32 |
| 8837 | 2016.04.15 18:12 | t/p | 4465 | 0.22 | 1.45402 | - | - | 61.64 | 26881.96 |
| 8838 | 2016.04.15 18:29 | sell | 4471 | 0.01 | 1.45159 | - | - | ||
| 8839 | 2016.04.15 21:44 | t/p | 4441 | 0.01 | 112.345 | - | - | 4.11 | 26886.07 |
| 8840 | 2016.04.15 22:57 | buy | 4472 | 0.05 | 1.44808 | - | - | ||
| 8841 | 2016.04.15 23:14 | t/p | 4471 | 0.01 | 1.44709 | - | - | 3.48 | 26889.55 |
| 8842 | 2016.04.15 23:51 | sell | 4473 | 0.01 | 112.413 | - | - | ||
| 8843 | 2016.04.15 23:54 | t/p | 4439 | 0.01 | 1.82053 | - | - | -5.73 | 26883.82 |
| 8844 | 2016.04.15 23:54 | t/p | 4443 | 0.02 | 1.82053 | - | - | -0.82 | 26883.00 |
| 8845 | 2016.04.15 23:54 | t/p | 4467 | 0.05 | 1.82053 | - | - | 33.71 | 26916.71 |
| 8846 | 2016.04.15 23:57 | buy | 4474 | 0.02 | 1.81983 | - | - | ||
| 8847 | 2016.04.15 23:59 | buy | 4475 | 0.02 | 1.62907 | - | - | ||
| 8848 | 2016.04.18 00:00 | t/p | 4396 | 0.01 | 83.5040 | - | - | 2.42 | 26919.13 |
| 8849 | 2016.04.18 00:00 | t/p | 4445 | 0.02 | 83.5040 | - | - | 17.81 | 26936.94 |
| 8850 | 2016.04.18 00:00 | t/p | 4378 | 0.01 | 1.11255 | - | - | -5.97 | 26930.97 |
| 8851 | 2016.04.18 00:00 | t/p | 4405 | 0.02 | 1.11255 | - | - | -1.13 | 26929.84 |
| 8852 | 2016.04.18 00:00 | t/p | 4434 | 0.05 | 1.11255 | - | - | 33.41 | 26963.25 |
| 8853 | 2016.04.18 00:00 | sell | 4476 | 0.01 | 1.11079 | - | - | ||
| 8854 | 2016.04.18 00:00 | buy | 4477 | 0.02 | 1.11099 | - | - | ||
| 8855 | 2016.04.18 00:00 | buy | 4478 | 0.02 | 0.76502 | - | - | ||
| 8856 | 2016.04.18 00:00 | t/p | 4456 | 0.01 | 84.0910 | - | - | 4.08 | 26967.33 |
| 8857 | 2016.04.18 00:00 | t/p | 4468 | 0.01 | 1.45553 | - | - | -2.44 | 26964.89 |
| 8858 | 2016.04.18 00:00 | t/p | 4470 | 0.02 | 1.45553 | - | - | 1.35 | 26966.24 |
| 8859 | 2016.04.18 00:00 | t/p | 4472 | 0.05 | 1.45553 | - | - | 28.61 | 26994.85 |
| 8860 | 2016.04.18 00:00 | t/p | 4459 | 0.01 | 1.82972 | - | - | 2.01 | 26996.86 |
| 8861 | 2016.04.18 00:00 | t/p | 4474 | 0.02 | 1.82972 | - | - | 14.85 | 27011.71 |
| 8862 | 2016.04.18 00:00 | t/p | 4067 | 0.01 | 0.74700 | - | - | -21.89 | 26989.82 |
| 8863 | 2016.04.18 00:00 | t/p | 4205 | 0.02 | 0.74700 | - | - | -26.41 | 26963.41 |
| 8864 | 2016.04.18 00:00 | t/p | 4317 | 0.05 | 0.74700 | - | - | -16.44 | 26946.97 |
| 8865 | 2016.04.18 00:00 | t/p | 4369 | 0.22 | 0.74700 | - | - | 111.61 | 27058.58 |
| 8866 | 2016.04.18 00:00 | t/p | 4469 | 0.01 | 1.29322 | - | - | 3.46 | 27062.04 |
| 8867 | 2016.04.18 00:00 | t/p | 4311 | 0.01 | 108.285 | - | - | 2.60 | 27064.64 |
| 8868 | 2016.04.18 00:00 | t/p | 4370 | 0.02 | 108.285 | - | - | 18.18 | 27082.82 |
| 8869 | 2016.04.18 00:01 | buy | 4479 | 0.02 | 82.8320 | - | - | ||
| 8870 | 2016.04.18 00:01 | t/p | 4464 | 0.01 | 1.63899 | - | - | 1.85 | 27084.67 |
| 8871 | 2016.04.18 00:01 | t/p | 4475 | 0.02 | 1.63899 | - | - | 14.20 | 27098.87 |
| 8872 | 2016.04.18 00:02 | sell | 4480 | 1.50 | 1.85166 | - | - | ||
| 8873 | 2016.04.18 00:04 | sell | 4481 | 0.01 | 1.46265 | - | - | ||
| 8874 | 2016.04.18 00:04 | t/p | 4435 | 0.01 | 1.85092 | - | - | -11.67 | 27087.20 |
| 8875 | 2016.04.18 00:04 | t/p | 4436 | 0.02 | 1.85092 | - | - | -18.58 | 27068.62 |
| 8876 | 2016.04.18 00:04 | t/p | 4463 | 0.05 | 1.85092 | - | - | -26.16 | 27042.46 |
| 8877 | 2016.04.18 00:04 | t/p | 4480 | 1.50 | 1.85092 | - | - | 83.32 | 27125.78 |
| 8878 | 2016.04.18 00:05 | buy | 4482 | 0.01 | 1.29429 | - | - | ||
| 8879 | 2016.04.18 00:06 | buy | 4483 | 0.01 | 1.46228 | - | - | ||
| 8880 | 2016.04.18 00:07 | buy | 4484 | 0.01 | 1.83699 | - | - | ||
| 8881 | 2016.04.18 00:08 | buy | 4485 | 0.05 | 153.576 | - | - | ||
| 8882 | 2016.04.18 00:08 | buy | 4486 | 0.02 | 0.74539 | - | - | ||
| 8883 | 2016.04.18 00:09 | sell | 4487 | 0.01 | 0.74510 | - | - | ||
| 8884 | 2016.04.18 00:10 | sell | 4488 | 0.01 | 1.84939 | - | - | ||
| 8885 | 2016.04.18 00:23 | sell | 4489 | 0.01 | 1.83444 | - | - | ||
| 8886 | 2016.04.18 00:31 | t/p | 4473 | 0.01 | 111.963 | - | - | 4.10 | 27129.88 |
| 8887 | 2016.04.18 00:42 | buy | 4490 | 0.01 | 1.64054 | - | - | ||
| 8888 | 2016.04.18 01:02 | sell | 4491 | 0.01 | 83.6000 | - | - | ||
| 8889 | 2016.04.18 01:03 | sell | 4492 | 0.01 | 112.035 | - | - | ||
| 8890 | 2016.04.18 01:44 | t/p | 4490 | 0.01 | 1.64504 | - | - | 3.26 | 27133.14 |
| 8891 | 2016.04.18 01:51 | sell | 4493 | 0.05 | 0.99471 | - | - | ||
| 8892 | 2016.04.18 02:05 | buy | 4494 | 0.01 | 1.63264 | - | - | ||
| 8893 | 2016.04.18 02:41 | t/p | 4494 | 0.01 | 1.63714 | - | - | 3.26 | 27136.40 |
| 8894 | 2016.04.18 02:41 | sell | 4495 | 0.02 | 1.85255 | - | - | ||
| 8895 | 2016.04.18 02:41 | t/p | 4379 | 0.01 | 1.85329 | - | - | -7.45 | 27128.95 |
| 8896 | 2016.04.18 02:41 | t/p | 4380 | 0.02 | 1.85329 | - | - | -10.37 | 27118.58 |
| 8897 | 2016.04.18 02:41 | t/p | 4394 | 0.05 | 1.85329 | - | - | -3.10 | 27115.48 |
| 8898 | 2016.04.18 02:41 | t/p | 4412 | 0.22 | 1.85329 | - | - | 52.44 | 27167.92 |
| 8899 | 2016.04.18 02:42 | sell | 4496 | 0.05 | 1.47713 | - | - | ||
| 8900 | 2016.04.18 02:42 | sell | 4497 | 0.02 | 1.46665 | - | - | ||
| 8901 | 2016.04.18 02:43 | t/p | 4279 | 0.01 | 1.47835 | - | - | -14.49 | 27153.43 |
| 8902 | 2016.04.18 02:43 | t/p | 4291 | 0.02 | 1.47835 | - | - | -18.92 | 27134.51 |
| 8903 | 2016.04.18 02:43 | t/p | 4338 | 0.05 | 1.47835 | - | - | -12.27 | 27122.24 |
| 8904 | 2016.04.18 02:43 | t/p | 4384 | 0.22 | 1.47835 | - | - | 73.14 | 27195.38 |
| 8905 | 2016.04.18 02:44 | t/p | 4483 | 0.01 | 1.46678 | - | - | 3.48 | 27198.86 |
| 8906 | 2016.04.18 02:48 | buy | 4498 | 0.05 | 83.2900 | - | - | ||
| 8907 | 2016.04.18 02:52 | buy | 4499 | 0.01 | 1.47883 | - | - | ||
| 8908 | 2016.04.18 02:52 | buy | 4500 | 0.01 | 1.46659 | - | - | ||
| 8909 | 2016.04.18 02:52 | buy | 4501 | 0.01 | 1.85526 | - | - | ||
| 8910 | 2016.04.18 03:40 | buy | 4502 | 0.01 | 1.63953 | - | - | ||
| 8911 | 2016.04.18 03:43 | buy | 4503 | 0.02 | 1.85224 | - | - | ||
| 8912 | 2016.04.18 04:24 | buy | 4504 | 0.02 | 1.47183 | - | - | ||
| 8913 | 2016.04.18 04:25 | buy | 4505 | 0.02 | 1.46259 | - | - | ||
| 8914 | 2016.04.18 04:25 | buy | 4506 | 0.05 | 1.84670 | - | - | ||
| 8915 | 2016.04.18 05:00 | t/p | 4492 | 0.01 | 111.585 | - | - | 4.11 | 27202.97 |
| 8916 | 2016.04.18 05:14 | sell | 4507 | 0.01 | 111.572 | - | - | ||
| 8917 | 2016.04.18 05:35 | buy | 4508 | 0.02 | 1.63251 | - | - | ||
| 8918 | 2016.04.18 09:10 | buy | 4509 | 0.22 | 152.773 | - | - | ||
| 8919 | 2016.04.18 09:50 | t/p | 4491 | 0.01 | 83.1500 | - | - | 4.10 | 27207.07 |
| 8920 | 2016.04.18 09:53 | t/p | 4482 | 0.01 | 1.29879 | - | - | 3.46 | 27210.53 |
| 8921 | 2016.04.18 10:08 | sell | 4510 | 0.01 | 83.2100 | - | - | ||
| 8922 | 2016.04.18 10:08 | buy | 4511 | 0.01 | 1.29817 | - | - | ||
| 8923 | 2016.04.18 10:32 | t/p | 4393 | 0.01 | 153.256 | - | - | -17.24 | 27193.29 |
| 8924 | 2016.04.18 10:32 | t/p | 4414 | 0.02 | 153.256 | - | - | -22.27 | 27171.02 |
| 8925 | 2016.04.18 10:32 | t/p | 4485 | 0.05 | 153.256 | - | - | -14.01 | 27157.01 |
| 8926 | 2016.04.18 10:32 | t/p | 4509 | 0.22 | 153.256 | - | - | 93.07 | 27250.08 |
| 8927 | 2016.04.18 10:53 | t/p | 4488 | 0.01 | 1.84400 | - | - | 4.05 | 27254.13 |
| 8928 | 2016.04.18 10:53 | t/p | 4495 | 0.02 | 1.84400 | - | - | 12.84 | 27266.97 |
| 8929 | 2016.04.18 10:56 | sell | 4512 | 0.01 | 1.84450 | - | - | ||
| 8930 | 2016.04.18 11:43 | t/p | 4437 | 0.01 | 1.46822 | - | - | -5.34 | 27261.63 |
| 8931 | 2016.04.18 11:43 | t/p | 4461 | 0.02 | 1.46822 | - | - | -0.74 | 27260.89 |
| 8932 | 2016.04.18 11:43 | t/p | 4496 | 0.05 | 1.46822 | - | - | 31.97 | 27292.86 |
| 8933 | 2016.04.18 11:44 | buy | 4513 | 0.22 | 1.84267 | - | - | ||
| 8934 | 2016.04.18 11:45 | t/p | 4481 | 0.01 | 1.45782 | - | - | 3.73 | 27296.59 |
| 8935 | 2016.04.18 11:45 | t/p | 4497 | 0.02 | 1.45782 | - | - | 13.67 | 27310.26 |
| 8936 | 2016.04.18 11:49 | sell | 4514 | 0.01 | 1.46800 | - | - | ||
| 8937 | 2016.04.18 11:49 | sell | 4515 | 0.01 | 1.45862 | - | - | ||
| 8938 | 2016.04.18 12:00 | sell | 4516 | 0.02 | 84.1100 | - | - | ||
| 8939 | 2016.04.18 12:00 | buy | 4517 | 0.02 | 1.82997 | - | - | ||
| 8940 | 2016.04.18 12:00 | t/p | 4489 | 0.01 | 1.82994 | - | - | 3.39 | 27313.65 |
| 8941 | 2016.04.18 12:08 | sell | 4518 | 0.01 | 1.82926 | - | - | ||
| 8942 | 2016.04.18 12:45 | buy | 4519 | 0.02 | 1.28812 | - | - | ||
| 8943 | 2016.04.18 13:01 | buy | 4520 | 0.05 | 1.45609 | - | - | ||
| 8944 | 2016.04.18 13:08 | t/p | 4512 | 0.01 | 1.84000 | - | - | 3.38 | 27317.03 |
| 8945 | 2016.04.18 13:12 | sell | 4521 | 0.01 | 1.84042 | - | - | ||
| 8946 | 2016.04.18 13:13 | t/p | 4355 | 0.01 | 84.2840 | - | - | -9.66 | 27307.37 |
| 8947 | 2016.04.18 13:13 | t/p | 4458 | 0.02 | 84.2840 | - | - | -2.86 | 27304.51 |
| 8948 | 2016.04.18 13:13 | t/p | 4498 | 0.05 | 84.2840 | - | - | 45.34 | 27349.85 |
| 8949 | 2016.04.18 13:13 | t/p | 4515 | 0.01 | 1.45412 | - | - | 3.49 | 27353.34 |
| 8950 | 2016.04.18 13:16 | buy | 4522 | 0.01 | 84.2670 | - | - | ||
| 8951 | 2016.04.18 13:21 | sell | 4523 | 0.01 | 1.45472 | - | - | ||
| 8952 | 2016.04.18 14:19 | sell | 4524 | 0.02 | 1.45874 | - | - | ||
| 8953 | 2016.04.18 14:48 | t/p | 4303 | 0.01 | 0.69438 | - | - | 2.93 | 27356.27 |
| 8954 | 2016.04.18 14:48 | t/p | 4410 | 0.02 | 0.69438 | - | - | 19.57 | 27375.84 |
| 8955 | 2016.04.18 15:03 | t/p | 4454 | 0.01 | 0.99602 | - | - | 3.37 | 27379.21 |
| 8956 | 2016.04.18 15:10 | buy | 4525 | 0.01 | 0.69362 | - | - | ||
| 8957 | 2016.04.18 15:35 | sell | 4526 | 0.01 | 108.497 | - | - | ||
| 8958 | 2016.04.18 15:37 | sell | 4527 | 0.02 | 112.473 | - | - | ||
| 8959 | 2016.04.18 15:38 | t/p | 4514 | 0.01 | 1.46350 | - | - | 3.23 | 27382.44 |
| 8960 | 2016.04.18 15:38 | t/p | 4452 | 0.01 | 1.62659 | - | - | 2.01 | 27384.45 |
| 8961 | 2016.04.18 15:38 | t/p | 4462 | 0.02 | 1.62659 | - | - | 14.34 | 27398.79 |
| 8962 | 2016.04.18 15:38 | sell | 4528 | 0.05 | 0.67123 | - | - | ||
| 8963 | 2016.04.18 15:41 | sell | 4529 | 0.01 | 1.46495 | - | - | ||
| 8964 | 2016.04.18 15:42 | buy | 4530 | 0.01 | 0.99531 | - | - | ||
| 8965 | 2016.04.18 16:51 | t/p | 4457 | 0.01 | 83.9470 | - | - | 0.19 | 27398.98 |
| 8966 | 2016.04.18 16:51 | t/p | 4479 | 0.02 | 83.9470 | - | - | 20.34 | 27419.32 |
| 8967 | 2016.04.18 17:02 | t/p | 4522 | 0.01 | 84.7170 | - | - | 4.11 | 27423.43 |
| 8968 | 2016.04.18 17:11 | buy | 4531 | 0.01 | 84.7060 | - | - | ||
| 8969 | 2016.04.18 17:20 | sell | 4532 | 0.02 | 1.84351 | - | - | ||
| 8970 | 2016.04.18 17:51 | t/p | 4295 | 0.01 | 1.42577 | - | - | -7.54 | 27415.89 |
| 8971 | 2016.04.18 17:51 | t/p | 4301 | 0.02 | 1.42577 | - | - | -1.05 | 27414.84 |
| 8972 | 2016.04.18 17:51 | t/p | 4401 | 0.05 | 1.42577 | - | - | 44.59 | 27459.43 |
| 8973 | 2016.04.18 17:53 | buy | 4533 | 0.05 | 1.46222 | - | - | ||
| 8974 | 2016.04.18 17:59 | t/p | 4440 | 0.01 | 0.77480 | - | - | 2.93 | 27462.36 |
| 8975 | 2016.04.18 17:59 | t/p | 4478 | 0.02 | 0.77480 | - | - | 19.56 | 27481.92 |
| 8976 | 2016.04.18 18:00 | buy | 4534 | 0.01 | 1.42745 | - | - | ||
| 8977 | 2016.04.18 18:19 | t/p | 4529 | 0.01 | 1.46045 | - | - | 3.23 | 27485.15 |
| 8978 | 2016.04.18 18:20 | buy | 4535 | 0.22 | 1.45097 | - | - | ||
| 8979 | 2016.04.18 18:20 | sell | 4536 | 0.02 | 0.75216 | - | - | ||
| 8980 | 2016.04.18 18:26 | sell | 4537 | 0.01 | 1.45952 | - | - | ||
| 8981 | 2016.04.18 18:27 | t/p | 4523 | 0.01 | 1.44990 | - | - | 3.73 | 27488.88 |
| 8982 | 2016.04.18 18:27 | t/p | 4524 | 0.02 | 1.44990 | - | - | 13.69 | 27502.57 |
| 8983 | 2016.04.18 18:30 | sell | 4538 | 0.01 | 1.45075 | - | - | ||
| 8984 | 2016.04.18 18:39 | buy | 4539 | 0.01 | 0.77510 | - | - | ||
| 8985 | 2016.04.18 18:50 | sell | 4540 | 0.01 | 1.62915 | - | - | ||
| 8986 | 2016.04.18 21:51 | buy | 4541 | 0.05 | 0.79160 | - | - | ||
| 8987 | 2016.04.18 22:30 | buy | 4542 | 0.01 | 155.286 | - | - | ||
| 8988 | 2016.04.18 22:36 | buy | 4543 | 1.50 | 1.44835 | - | - | ||
| 8989 | 2016.04.18 23:40 | t/p | 4538 | 0.01 | 1.44625 | - | - | 3.48 | 27506.05 |
| 8990 | 2016.04.18 23:40 | t/p | 4518 | 0.01 | 1.82476 | - | - | 3.39 | 27509.44 |
| 8991 | 2016.04.18 23:43 | sell | 4544 | 0.01 | 1.44651 | - | - | ||
| 8992 | 2016.04.18 23:43 | sell | 4545 | 0.01 | 1.82555 | - | - | ||
| 8993 | 2016.04.19 00:00 | sell | 4546 | 0.01 | 155.356 | - | - | ||
| 8994 | 2016.04.19 01:34 | t/p | 4540 | 0.01 | 1.62469 | - | - | 3.27 | 27512.71 |
| 8995 | 2016.04.19 01:48 | sell | 4547 | 0.01 | 1.62547 | - | - | ||
| 8996 | 2016.04.19 02:17 | t/p | 4531 | 0.01 | 85.1550 | - | - | 4.10 | 27516.81 |
| 8997 | 2016.04.19 02:25 | t/p | 4432 | 0.01 | 0.74847 | - | - | 4.51 | 27521.32 |
| 8998 | 2016.04.19 02:30 | sell | 4548 | 0.01 | 84.4910 | - | - | ||
| 8999 | 2016.04.19 02:35 | buy | 4549 | 0.05 | 1.62299 | - | - | ||
| 9000 | 2016.04.19 02:36 | t/p | 4547 | 0.01 | 1.62097 | - | - | 3.26 | 27524.58 |
| 9001 | 2016.04.19 02:36 | sell | 4550 | 0.05 | 0.69723 | - | - | ||
| 9002 | 2016.04.19 02:37 | sell | 4551 | 0.05 | 85.2720 | - | - | ||
| 9003 | 2016.04.19 02:37 | t/p | 4542 | 0.01 | 155.735 | - | - | 3.94 | 27528.52 |
| 9004 | 2016.04.19 02:37 | t/p | 4332 | 0.01 | 1.27669 | - | - | 0.65 | 27529.17 |
| 9005 | 2016.04.19 02:37 | t/p | 4409 | 0.02 | 1.27669 | - | - | 17.00 | 27546.17 |
| 9006 | 2016.04.19 02:42 | t/p | 4525 | 0.01 | 0.69808 | - | - | 4.50 | 27550.67 |
| 9007 | 2016.04.19 02:47 | t/p | 4537 | 0.01 | 1.45508 | - | - | 3.24 | 27553.91 |
| 9008 | 2016.04.19 02:54 | sell | 4552 | 0.01 | 1.61851 | - | - | ||
| 9009 | 2016.04.19 02:59 | sell | 4553 | 0.01 | 1.45526 | - | - | ||
| 9010 | 2016.04.19 03:02 | buy | 4554 | 0.22 | 1.45421 | - | - | ||
| 9011 | 2016.04.19 03:10 | sell | 4555 | 0.02 | 156.059 | - | - | ||
| 9012 | 2016.04.19 03:10 | sell | 4556 | 0.02 | 109.198 | - | - | ||
| 9013 | 2016.04.19 03:25 | buy | 4557 | 0.01 | 85.3690 | - | - | ||
| 9014 | 2016.04.19 03:57 | sell | 4558 | 0.01 | 1.27708 | - | - | ||
| 9015 | 2016.04.19 04:06 | sell | 4559 | 0.05 | 1.42965 | - | - | ||
| 9016 | 2016.04.19 04:22 | buy | 4560 | 0.01 | 0.74988 | - | - | ||
| 9017 | 2016.04.19 04:30 | buy | 4561 | 0.01 | 0.69862 | - | - | ||
| 9018 | 2016.04.19 06:42 | t/p | 4399 | 0.01 | 0.67463 | - | - | 6.98 | 27560.89 |
| 9019 | 2016.04.19 06:42 | t/p | 4407 | 0.02 | 0.67463 | - | - | 20.02 | 27580.91 |
| 9020 | 2016.04.19 08:02 | sell | 4562 | 0.22 | 0.67474 | - | - | ||
| 9021 | 2016.04.19 09:04 | buy | 4563 | 0.05 | 1.27551 | - | - | ||
| 9022 | 2016.04.19 09:07 | t/p | 4534 | 0.01 | 1.43193 | - | - | 4.50 | 27585.41 |
| 9023 | 2016.04.19 09:18 | t/p | 4539 | 0.01 | 0.77952 | - | - | 4.50 | 27589.91 |
| 9024 | 2016.04.19 09:19 | buy | 4564 | 0.01 | 0.67427 | - | - | ||
| 9025 | 2016.04.19 09:32 | buy | 4565 | 0.01 | 1.43283 | - | - | ||
| 9026 | 2016.04.19 09:54 | buy | 4566 | 0.22 | 1.61495 | - | - | ||
| 9027 | 2016.04.19 09:57 | t/p | 4552 | 0.01 | 1.61401 | - | - | 3.26 | 27593.17 |
| 9028 | 2016.04.19 10:07 | buy | 4567 | 0.01 | 0.77902 | - | - | ||
| 9029 | 2016.04.19 11:26 | sell | 4568 | 0.01 | 1.61485 | - | - | ||
| 9030 | 2016.04.19 12:18 | t/p | 4499 | 0.01 | 1.45907 | - | - | -14.29 | 27578.88 |
| 9031 | 2016.04.19 12:18 | t/p | 4504 | 0.02 | 1.45907 | - | - | -18.54 | 27560.34 |
| 9032 | 2016.04.19 12:18 | t/p | 4533 | 0.05 | 1.45907 | - | - | -11.86 | 27548.48 |
| 9033 | 2016.04.19 12:18 | t/p | 4554 | 0.22 | 1.45907 | - | - | 76.74 | 27625.22 |
| 9034 | 2016.04.19 12:22 | buy | 4569 | 0.01 | 1.45917 | - | - | ||
| 9035 | 2016.04.19 12:27 | t/p | 4502 | 0.01 | 1.61979 | - | - | -14.37 | 27610.85 |
| 9036 | 2016.04.19 12:27 | t/p | 4508 | 0.02 | 1.61979 | - | - | -18.59 | 27592.26 |
| 9037 | 2016.04.19 12:27 | t/p | 4549 | 0.05 | 1.61979 | - | - | -11.58 | 27580.68 |
| 9038 | 2016.04.19 12:27 | t/p | 4566 | 0.22 | 1.61979 | - | - | 77.08 | 27657.76 |
| 9039 | 2016.04.19 12:35 | buy | 4570 | 0.01 | 1.61934 | - | - | ||
| 9040 | 2016.04.19 12:44 | t/p | 4557 | 0.01 | 85.8190 | - | - | 4.10 | 27661.86 |
| 9041 | 2016.04.19 12:44 | sell | 4571 | 0.05 | 113.623 | - | - | ||
| 9042 | 2016.04.19 12:58 | sell | 4572 | 0.05 | 157.012 | - | - | ||
| 9043 | 2016.04.19 13:06 | sell | 4573 | 0.02 | 85.1920 | - | - | ||
| 9044 | 2016.04.19 13:06 | t/p | 4374 | 0.01 | 0.78881 | - | - | 5.95 | 27667.81 |
| 9045 | 2016.04.19 13:06 | buy | 4574 | 0.02 | 1.61234 | - | - | ||
| 9046 | 2016.04.19 13:06 | t/p | 4387 | 0.01 | 0.75603 | - | - | 1.27 | 27669.08 |
| 9047 | 2016.04.19 13:06 | t/p | 4486 | 0.02 | 0.75603 | - | - | 22.22 | 27691.30 |
| 9048 | 2016.04.19 13:06 | t/p | 4565 | 0.01 | 1.43733 | - | - | 4.50 | 27695.80 |
| 9049 | 2016.04.19 13:09 | t/p | 4544 | 0.01 | 1.44203 | - | - | 3.48 | 27699.28 |
| 9050 | 2016.04.19 13:14 | sell | 4575 | 0.01 | 0.78877 | - | - | ||
| 9051 | 2016.04.19 13:17 | t/p | 4558 | 0.01 | 1.27258 | - | - | 3.54 | 27702.82 |
| 9052 | 2016.04.19 13:20 | sell | 4576 | 0.22 | 1.43768 | - | - | ||
| 9053 | 2016.04.19 13:23 | buy | 4577 | 0.01 | 1.43732 | - | - | ||
| 9054 | 2016.04.19 13:33 | buy | 4578 | 0.01 | 85.9080 | - | - | ||
| 9055 | 2016.04.19 13:33 | sell | 4579 | 0.01 | 1.44354 | - | - | ||
| 9056 | 2016.04.19 13:33 | sell | 4580 | 0.01 | 1.27346 | - | - | ||
| 9057 | 2016.04.19 13:40 | t/p | 4561 | 0.01 | 0.70312 | - | - | 4.50 | 27707.32 |
| 9058 | 2016.04.19 13:44 | sell | 4581 | 1.50 | 0.67774 | - | - | ||
| 9059 | 2016.04.19 14:18 | t/p | 3822 | 0.01 | 76.9539 | - | - | -7.25 | 27700.07 |
| 9060 | 2016.04.19 14:18 | t/p | 3864 | 0.02 | 76.9539 | - | - | -12.30 | 27687.77 |
| 9061 | 2016.04.19 14:18 | t/p | 3956 | 0.05 | 76.9539 | - | - | 3.04 | 27690.81 |
| 9062 | 2016.04.19 14:18 | t/p | 3993 | 0.22 | 76.9539 | - | - | 56.63 | 27747.44 |
| 9063 | 2016.04.19 14:27 | buy | 4582 | 0.01 | 76.8592 | - | - | ||
| 9064 | 2016.04.19 15:22 | buy | 4583 | 0.01 | 0.75725 | - | - | ||
| 9065 | 2016.04.19 15:34 | t/p | 4357 | 0.01 | 0.67689 | - | - | -13.22 | 27734.22 |
| 9066 | 2016.04.19 15:34 | t/p | 4377 | 0.02 | 0.67689 | - | - | -20.39 | 27713.83 |
| 9067 | 2016.04.19 15:34 | t/p | 4528 | 0.05 | 0.67689 | - | - | -28.30 | 27685.53 |
| 9068 | 2016.04.19 15:34 | t/p | 4562 | 0.22 | 0.67689 | - | - | -47.29 | 27638.24 |
| 9069 | 2016.04.19 15:34 | t/p | 4581 | 1.50 | 0.67689 | - | - | 127.49 | 27765.73 |
| 9070 | 2016.04.19 15:45 | buy | 4584 | 0.01 | 0.70357 | - | - | ||
| 9071 | 2016.04.19 15:50 | sell | 4585 | 0.01 | 0.67694 | - | - | ||
| 9072 | 2016.04.19 16:06 | t/p | 4501 | 0.01 | 1.84604 | - | - | -7.06 | 27758.67 |
| 9073 | 2016.04.19 16:06 | t/p | 4503 | 0.02 | 1.84604 | - | - | -9.58 | 27749.09 |
| 9074 | 2016.04.19 16:06 | t/p | 4506 | 0.05 | 1.84604 | - | - | -3.15 | 27745.94 |
| 9075 | 2016.04.19 16:06 | t/p | 4513 | 0.22 | 1.84604 | - | - | 52.65 | 27798.59 |
| 9076 | 2016.04.19 16:14 | buy | 4586 | 0.01 | 1.84669 | - | - | ||
| 9077 | 2016.04.19 16:30 | buy | 4587 | 0.01 | 85.1550 | - | - | ||
| 9078 | 2016.04.19 16:31 | t/p | 4580 | 0.01 | 1.26896 | - | - | 3.55 | 27802.14 |
| 9079 | 2016.04.19 16:35 | sell | 4588 | 0.01 | 1.26849 | - | - | ||
| 9080 | 2016.04.19 16:56 | t/p | 4283 | 0.01 | 1.13757 | - | - | -7.58 | 27794.56 |
| 9081 | 2016.04.19 16:56 | t/p | 4308 | 0.02 | 1.13757 | - | - | -1.14 | 27793.42 |
| 9082 | 2016.04.19 16:56 | t/p | 4382 | 0.05 | 1.13757 | - | - | 44.76 | 27838.18 |
| 9083 | 2016.04.19 16:56 | buy | 4589 | 0.02 | 1.84361 | - | - | ||
| 9084 | 2016.04.19 17:00 | t/p | 4577 | 0.01 | 1.44182 | - | - | 4.50 | 27842.68 |
| 9085 | 2016.04.19 17:03 | sell | 4590 | 0.22 | 86.2720 | - | - | ||
| 9086 | 2016.04.19 17:11 | sell | 4591 | 0.22 | 0.70533 | - | - | ||
| 9087 | 2016.04.19 17:15 | t/p | 4578 | 0.01 | 86.3580 | - | - | 4.11 | 27846.79 |
| 9088 | 2016.04.19 17:20 | buy | 4592 | 0.01 | 86.3310 | - | - | ||
| 9089 | 2016.04.19 17:33 | buy | 4593 | 0.01 | 1.44090 | - | - | ||
| 9090 | 2016.04.19 17:50 | buy | 4594 | 0.02 | 0.98830 | - | - | ||
| 9091 | 2016.04.19 17:53 | t/p | 4579 | 0.01 | 1.43904 | - | - | 3.48 | 27850.27 |
| 9092 | 2016.04.19 18:04 | t/p | 4545 | 0.01 | 1.82106 | - | - | 3.39 | 27853.66 |
| 9093 | 2016.04.19 18:04 | buy | 4595 | 0.22 | 1.26446 | - | - | ||
| 9094 | 2016.04.19 18:04 | t/p | 4588 | 0.01 | 1.26399 | - | - | 3.56 | 27857.22 |
| 9095 | 2016.04.19 18:06 | buy | 4596 | 0.05 | 1.82046 | - | - | ||
| 9096 | 2016.04.19 18:10 | sell | 4597 | 0.01 | 1.82118 | - | - | ||
| 9097 | 2016.04.19 18:11 | sell | 4598 | 0.01 | 1.26431 | - | - | ||
| 9098 | 2016.04.19 19:25 | buy | 4599 | 0.02 | 76.6158 | - | - | ||
| 9099 | 2016.04.19 22:31 | buy | 4600 | 0.01 | 1.13706 | - | - | ||
| 9100 | 2016.04.19 23:40 | t/p | 4568 | 0.01 | 1.61035 | - | - | 3.26 | 27860.48 |
| 9101 | 2016.04.19 23:51 | sell | 4601 | 0.01 | 1.61131 | - | - | ||
| 9102 | 2016.04.20 02:00 | buy | 4602 | 0.01 | 157.190 | - | - | ||
| 9103 | 2016.04.20 03:19 | sell | 4603 | 0.02 | 1.61833 | - | - | ||
| 9104 | 2016.04.20 05:23 | t/p | 4511 | 0.01 | 1.27053 | - | - | -21.79 | 27838.69 |
| 9105 | 2016.04.20 05:23 | t/p | 4519 | 0.02 | 1.27053 | - | - | -27.78 | 27810.91 |
| 9106 | 2016.04.20 05:23 | t/p | 4563 | 0.05 | 1.27053 | - | - | -19.71 | 27791.20 |
| 9107 | 2016.04.20 05:23 | t/p | 4595 | 0.22 | 1.27053 | - | - | 104.63 | 27895.83 |
| 9108 | 2016.04.20 06:47 | t/p | 4510 | 0.01 | 85.7060 | - | - | -22.81 | 27873.02 |
| 9109 | 2016.04.20 06:47 | t/p | 4516 | 0.02 | 85.7060 | - | - | -29.23 | 27843.79 |
| 9110 | 2016.04.20 06:47 | t/p | 4551 | 0.05 | 85.7060 | - | - | -19.94 | 27823.85 |
| 9111 | 2016.04.20 06:47 | t/p | 4590 | 0.22 | 85.7060 | - | - | 112.99 | 27936.84 |
| 9112 | 2016.04.20 07:02 | sell | 4604 | 0.02 | 1.82827 | - | - | ||
| 9113 | 2016.04.20 07:06 | buy | 4605 | 0.01 | 1.27160 | - | - | ||
| 9114 | 2016.04.20 07:18 | sell | 4606 | 0.01 | 85.7530 | - | - | ||
| 9115 | 2016.04.20 07:50 | t/p | 4570 | 0.01 | 1.62226 | - | - | 2.04 | 27938.88 |
| 9116 | 2016.04.20 07:50 | t/p | 4574 | 0.02 | 1.62226 | - | - | 14.20 | 27953.08 |
| 9117 | 2016.04.20 07:55 | buy | 4607 | 0.01 | 1.62103 | - | - | ||
| 9118 | 2016.04.20 08:04 | buy | 4608 | 0.02 | 156.489 | - | - | ||
| 9119 | 2016.04.20 08:10 | t/p | 4023 | 0.01 | 0.70032 | - | - | -20.94 | 27932.14 |
| 9120 | 2016.04.20 08:10 | t/p | 4249 | 0.02 | 0.70032 | - | - | -27.00 | 27905.14 |
| 9121 | 2016.04.20 08:10 | t/p | 4550 | 0.05 | 0.70032 | - | - | -15.81 | 27889.33 |
| 9122 | 2016.04.20 08:10 | t/p | 4591 | 0.22 | 0.70032 | - | - | 108.64 | 27997.97 |
| 9123 | 2016.04.20 08:33 | sell | 4609 | 0.01 | 1.44547 | - | - | ||
| 9124 | 2016.04.20 08:43 | buy | 4610 | 0.05 | 76.2098 | - | - | ||
| 9125 | 2016.04.20 09:25 | sell | 4611 | 0.01 | 0.70061 | - | - | ||
| 9126 | 2016.04.20 11:22 | t/p | 4609 | 0.01 | 1.44097 | - | - | 3.49 | 28001.46 |
| 9127 | 2016.04.20 11:41 | buy | 4612 | 0.05 | 1.83811 | - | - | ||
| 9128 | 2016.04.20 15:17 | t/p | 3274 | 0.01 | 1.09392 | - | - | -7.47 | 27993.99 |
| 9129 | 2016.04.20 15:17 | t/p | 3335 | 0.02 | 1.09392 | - | - | -1.13 | 27992.86 |
| 9130 | 2016.04.20 15:17 | t/p | 4167 | 0.05 | 1.09392 | - | - | 44.18 | 28037.04 |
| 9131 | 2016.04.20 15:41 | sell | 4613 | 0.01 | 1.44353 | - | - | ||
| 9132 | 2016.04.20 15:51 | t/p | 4607 | 0.01 | 1.62553 | - | - | 3.25 | 28040.29 |
| 9133 | 2016.04.20 16:44 | t/p | 4613 | 0.01 | 1.43903 | - | - | 3.49 | 28043.78 |
| 9134 | 2016.04.20 16:51 | buy | 4614 | 0.02 | 1.45217 | - | - | ||
| 9135 | 2016.04.20 16:52 | sell | 4615 | 0.02 | 1.11779 | - | - | ||
| 9136 | 2016.04.20 17:13 | buy | 4616 | 0.01 | 1.62199 | - | - | ||
| 9137 | 2016.04.20 17:30 | sell | 4617 | 0.05 | 0.76172 | - | - | ||
| 9138 | 2016.04.20 17:31 | t/p | 4583 | 0.01 | 0.76175 | - | - | 4.69 | 28048.47 |
| 9139 | 2016.04.20 17:32 | close | 4543 | 1.50 | 1.43533 | - | - | -1524.96 | 26523.51 |
| 9140 | 2016.04.20 17:32 | close | 4535 | 0.22 | 1.43533 | - | - | -268.28 | 26255.23 |
| 9141 | 2016.04.20 17:32 | close | 4520 | 0.05 | 1.43533 | - | - | -80.79 | 26174.44 |
| 9142 | 2016.04.20 17:32 | close | 4505 | 0.02 | 1.43533 | - | - | -42.38 | 26132.06 |
| 9143 | 2016.04.20 17:32 | close | 4500 | 0.01 | 1.43533 | - | - | -24.29 | 26107.77 |
| 9144 | 2016.04.20 17:32 | buy | 4618 | 0.01 | 1.43546 | - | - | ||
| 9145 | 2016.04.20 17:33 | t/p | 4553 | 0.01 | 1.45082 | - | - | 3.25 | 26111.02 |
| 9146 | 2016.04.20 17:37 | sell | 4619 | 0.01 | 1.45109 | - | - | ||
| 9147 | 2016.04.20 17:38 | sell | 4620 | 0.01 | 1.43567 | - | - | ||
| 9148 | 2016.04.20 17:59 | t/p | 4560 | 0.01 | 0.75431 | - | - | 4.50 | 26115.52 |
| 9149 | 2016.04.20 18:02 | buy | 4621 | 0.01 | 0.75395 | - | - | ||
| 9150 | 2016.04.20 18:02 | buy | 4622 | 0.01 | 0.76234 | - | - | ||
| 9151 | 2016.04.20 18:08 | t/p | 4602 | 0.01 | 157.473 | - | - | 2.48 | 26118.00 |
| 9152 | 2016.04.20 18:08 | t/p | 4608 | 0.02 | 157.473 | - | - | 17.23 | 26135.23 |
| 9153 | 2016.04.20 18:16 | sell | 4623 | 0.02 | 86.6530 | - | - | ||
| 9154 | 2016.04.20 18:16 | t/p | 4620 | 0.01 | 1.43117 | - | - | 3.48 | 26138.71 |
| 9155 | 2016.04.20 18:16 | buy | 4624 | 0.02 | 1.43111 | - | - | ||
| 9156 | 2016.04.20 18:16 | t/p | 4597 | 0.01 | 1.81841 | - | - | 2.10 | 26140.81 |
| 9157 | 2016.04.20 18:16 | t/p | 4604 | 0.02 | 1.81841 | - | - | 14.85 | 26155.66 |
| 9158 | 2016.04.20 18:17 | buy | 4625 | 0.02 | 1.26154 | - | - | ||
| 9159 | 2016.04.20 18:22 | sell | 4626 | 0.01 | 1.42946 | - | - | ||
| 9160 | 2016.04.20 18:22 | sell | 4627 | 0.01 | 1.81442 | - | - | ||
| 9161 | 2016.04.20 18:25 | t/p | 4592 | 0.01 | 86.7800 | - | - | 4.11 | 26159.77 |
| 9162 | 2016.04.20 18:28 | t/p | 4587 | 0.01 | 85.6000 | - | - | 4.11 | 26163.88 |
| 9163 | 2016.04.20 18:29 | buy | 4628 | 0.22 | 1.81246 | - | - | ||
| 9164 | 2016.04.20 18:29 | t/p | 4388 | 0.01 | 0.98550 | - | - | -6.05 | 26157.83 |
| 9165 | 2016.04.20 18:29 | t/p | 4419 | 0.02 | 0.98550 | - | - | -1.13 | 26156.70 |
| 9166 | 2016.04.20 18:29 | t/p | 4493 | 0.05 | 0.98550 | - | - | 33.59 | 26190.29 |
| 9167 | 2016.04.20 18:29 | t/p | 4622 | 0.01 | 0.76684 | - | - | 4.70 | 26194.99 |
| 9168 | 2016.04.20 18:29 | t/p | 4598 | 0.01 | 1.25982 | - | - | 3.57 | 26198.56 |
| 9169 | 2016.04.20 18:31 | buy | 4629 | 0.01 | 86.7310 | - | - | ||
| 9170 | 2016.04.20 18:31 | buy | 4630 | 0.01 | 0.76614 | - | - | ||
| 9171 | 2016.04.20 18:31 | sell | 4631 | 0.01 | 1.26142 | - | - | ||
| 9172 | 2016.04.20 18:43 | sell | 4632 | 0.02 | 1.09565 | - | - | ||
| 9173 | 2016.04.20 19:55 | sell | 4633 | 0.22 | 157.814 | - | - | ||
| 9174 | 2016.04.20 20:12 | t/p | 4390 | 0.01 | 0.96909 | - | - | 4.64 | 26203.20 |
| 9175 | 2016.04.20 20:54 | t/p | 4621 | 0.01 | 0.75845 | - | - | 4.50 | 26207.70 |
| 9176 | 2016.04.20 22:03 | buy | 4634 | 0.02 | 1.13004 | - | - | ||
| 9177 | 2016.04.20 22:06 | sell | 4635 | 0.22 | 0.76977 | - | - | ||
| 9178 | 2016.04.20 22:16 | buy | 4636 | 0.01 | 0.97252 | - | - | ||
| 9179 | 2016.04.20 22:30 | buy | 4637 | 0.01 | 85.5750 | - | - | ||
| 9180 | 2016.04.20 22:59 | buy | 4638 | 0.02 | 1.43387 | - | - | ||
| 9181 | 2016.04.20 23:00 | t/p | 4546 | 0.01 | 157.331 | - | - | -17.32 | 26190.38 |
| 9182 | 2016.04.20 23:00 | t/p | 4555 | 0.02 | 157.331 | - | - | -22.31 | 26168.07 |
| 9183 | 2016.04.20 23:00 | t/p | 4572 | 0.05 | 157.331 | - | - | -14.06 | 26154.01 |
| 9184 | 2016.04.20 23:00 | t/p | 4633 | 0.22 | 157.331 | - | - | 93.06 | 26247.07 |
| 9185 | 2016.04.21 02:30 | sell | 4639 | 0.01 | 157.452 | - | - | ||
| 9186 | 2016.04.21 03:15 | buy | 4640 | 0.01 | 0.75693 | - | - | ||
| 9187 | 2016.04.21 03:20 | buy | 4641 | 0.02 | 0.69655 | - | - | ||
| 9188 | 2016.04.21 03:22 | t/p | 4416 | 0.01 | 1.43269 | - | - | -19.96 | 26227.11 |
| 9189 | 2016.04.21 03:22 | t/p | 4453 | 0.02 | 1.43269 | - | - | -25.80 | 26201.31 |
| 9190 | 2016.04.21 03:22 | t/p | 4559 | 0.05 | 1.43269 | - | - | -15.90 | 26185.41 |
| 9191 | 2016.04.21 03:22 | t/p | 4576 | 0.22 | 1.43269 | - | - | 106.71 | 26292.12 |
| 9192 | 2016.04.21 04:35 | t/p | 4639 | 0.01 | 157.002 | - | - | 3.94 | 26296.06 |
| 9193 | 2016.04.21 04:39 | t/p | 4611 | 0.01 | 0.69589 | - | - | 4.50 | 26300.56 |
| 9194 | 2016.04.21 04:45 | sell | 4642 | 0.01 | 1.43266 | - | - | ||
| 9195 | 2016.04.21 04:45 | sell | 4643 | 0.01 | 0.69624 | - | - | ||
| 9196 | 2016.04.21 04:50 | sell | 4644 | 0.01 | 0.98690 | - | - | ||
| 9197 | 2016.04.21 06:24 | t/p | 4619 | 0.01 | 1.44676 | - | - | 3.27 | 26303.83 |
| 9198 | 2016.04.21 06:29 | t/p | 4521 | 0.01 | 1.83533 | - | - | 4.17 | 26308.00 |
| 9199 | 2016.04.21 06:29 | t/p | 4532 | 0.02 | 1.83533 | - | - | 12.98 | 26320.98 |
| 9200 | 2016.04.21 06:32 | sell | 4645 | 0.01 | 1.44672 | - | - | ||
| 9201 | 2016.04.21 06:32 | sell | 4646 | 0.01 | 1.83589 | - | - | ||
| 9202 | 2016.04.21 10:11 | t/p | 4421 | 0.01 | 1.12129 | - | - | 1.34 | 26322.32 |
| 9203 | 2016.04.21 10:11 | t/p | 4477 | 0.02 | 1.12129 | - | - | 15.42 | 26337.74 |
| 9204 | 2016.04.21 10:20 | buy | 4647 | 0.01 | 1.12023 | - | - | ||
| 9205 | 2016.04.21 11:00 | buy | 4648 | 0.01 | 157.197 | - | - | ||
| 9206 | 2016.04.21 11:04 | buy | 4649 | 0.22 | 1.83411 | - | - | ||
| 9207 | 2016.04.21 11:23 | t/p | 4646 | 0.01 | 1.83139 | - | - | 3.38 | 26341.12 |
| 9208 | 2016.04.21 11:32 | sell | 4650 | 0.01 | 1.83124 | - | - | ||
| 9209 | 2016.04.21 12:06 | sell | 4651 | 0.02 | 1.83427 | - | - | ||
| 9210 | 2016.04.21 12:14 | t/p | 4586 | 0.01 | 1.83745 | - | - | -7.48 | 26333.64 |
| 9211 | 2016.04.21 12:14 | t/p | 4589 | 0.02 | 1.83745 | - | - | -10.34 | 26323.30 |
| 9212 | 2016.04.21 12:14 | t/p | 4612 | 0.05 | 1.83745 | - | - | -4.53 | 26318.77 |
| 9213 | 2016.04.21 12:14 | t/p | 4649 | 0.22 | 1.83745 | - | - | 55.16 | 26373.93 |
| 9214 | 2016.04.21 12:22 | buy | 4652 | 0.01 | 1.83622 | - | - | ||
| 9215 | 2016.04.21 12:55 | t/p | 4484 | 0.01 | 1.81737 | - | - | -14.91 | 26359.02 |
| 9216 | 2016.04.21 12:55 | t/p | 4517 | 0.02 | 1.81737 | - | - | -19.25 | 26339.77 |
| 9217 | 2016.04.21 12:55 | t/p | 4596 | 0.05 | 1.81737 | - | - | -12.17 | 26327.60 |
| 9218 | 2016.04.21 12:55 | t/p | 4628 | 0.22 | 1.81737 | - | - | 79.60 | 26407.20 |
| 9219 | 2016.04.21 13:00 | t/p | 4648 | 0.01 | 157.647 | - | - | 3.95 | 26411.15 |
| 9220 | 2016.04.21 13:03 | buy | 4653 | 0.01 | 1.81759 | - | - | ||
| 9221 | 2016.04.21 13:09 | sell | 4654 | 0.05 | 1.83981 | - | - | ||
| 9222 | 2016.04.21 13:59 | t/p | 4652 | 0.01 | 1.84072 | - | - | 3.37 | 26414.52 |
| 9223 | 2016.04.21 14:17 | buy | 4655 | 0.01 | 1.84180 | - | - | ||
| 9224 | 2016.04.21 14:22 | sell | 4656 | 0.02 | 1.43347 | - | - | ||
| 9225 | 2016.04.21 14:24 | t/p | 4616 | 0.01 | 1.62674 | - | - | 3.19 | 26417.71 |
| 9226 | 2016.04.21 14:36 | sell | 4657 | 0.02 | 1.82144 | - | - | ||
| 9227 | 2016.04.21 14:37 | sell | 4658 | 0.05 | 1.62795 | - | - | ||
| 9228 | 2016.04.21 14:45 | buy | 4659 | 0.01 | 1.62574 | - | - | ||
| 9229 | 2016.04.21 14:45 | t/p | 4653 | 0.01 | 1.82209 | - | - | 3.39 | 26421.10 |
| 9230 | 2016.04.21 14:46 | sell | 4660 | 0.22 | 1.84384 | - | - | ||
| 9231 | 2016.04.21 14:48 | buy | 4661 | 0.01 | 1.82158 | - | - | ||
| 9232 | 2016.04.21 14:59 | buy | 4662 | 0.01 | 1.09846 | - | - | ||
| 9233 | 2016.04.21 15:00 | sell | 4663 | 0.02 | 1.43969 | - | - | ||
| 9234 | 2016.04.21 15:11 | t/p | 4593 | 0.01 | 1.44365 | - | - | 2.83 | 26423.93 |
| 9235 | 2016.04.21 15:11 | t/p | 4638 | 0.02 | 1.44365 | - | - | 19.67 | 26443.60 |
| 9236 | 2016.04.21 15:14 | t/p | 4567 | 0.01 | 0.78321 | - | - | 4.50 | 26448.10 |
| 9237 | 2016.04.21 15:20 | buy | 4664 | 0.01 | 0.78272 | - | - | ||
| 9238 | 2016.04.21 15:21 | buy | 4665 | 0.01 | 1.44200 | - | - | ||
| 9239 | 2016.04.21 15:30 | t/p | 4487 | 0.01 | 0.76493 | - | - | -20.70 | 26427.40 |
| 9240 | 2016.04.21 15:30 | t/p | 4536 | 0.02 | 0.76493 | - | - | -26.66 | 26400.74 |
| 9241 | 2016.04.21 15:30 | t/p | 4617 | 0.05 | 0.76493 | - | - | -16.75 | 26383.99 |
| 9242 | 2016.04.21 15:30 | t/p | 4635 | 0.22 | 0.76493 | - | - | 111.15 | 26495.14 |
| 9243 | 2016.04.21 15:38 | sell | 4666 | 0.01 | 0.76602 | - | - | ||
| 9244 | 2016.04.21 15:44 | t/p | 4659 | 0.01 | 1.63024 | - | - | 3.25 | 26498.39 |
| 9245 | 2016.04.21 15:45 | sell | 4667 | 0.02 | 1.45419 | - | - | ||
| 9246 | 2016.04.21 15:47 | buy | 4668 | 0.02 | 0.96551 | - | - | ||
| 9247 | 2016.04.21 16:01 | sell | 4669 | 0.05 | 1.43999 | - | - | ||
| 9248 | 2016.04.21 16:01 | t/p | 4618 | 0.01 | 1.44019 | - | - | 3.53 | 26501.92 |
| 9249 | 2016.04.21 16:01 | t/p | 4624 | 0.02 | 1.44019 | - | - | 13.80 | 26515.72 |
| 9250 | 2016.04.21 16:01 | t/p | 4661 | 0.01 | 1.82608 | - | - | 3.39 | 26519.11 |
| 9251 | 2016.04.21 16:02 | t/p | 4655 | 0.01 | 1.84630 | - | - | 3.38 | 26522.49 |
| 9252 | 2016.04.21 16:08 | buy | 4670 | 0.01 | 1.44111 | - | - | ||
| 9253 | 2016.04.21 16:12 | buy | 4671 | 0.01 | 1.84585 | - | - | ||
| 9254 | 2016.04.21 16:13 | buy | 4672 | 0.01 | 1.82662 | - | - | ||
| 9255 | 2016.04.21 16:35 | sell | 4673 | 0.22 | 1.63612 | - | - | ||
| 9256 | 2016.04.21 16:35 | buy | 4674 | 0.02 | 0.67125 | - | - | ||
| 9257 | 2016.04.21 16:48 | buy | 4675 | 0.02 | 1.43664 | - | - | ||
| 9258 | 2016.04.21 16:50 | t/p | 4601 | 0.01 | 1.63126 | - | - | -14.30 | 26508.19 |
| 9259 | 2016.04.21 16:50 | t/p | 4603 | 0.02 | 1.63126 | - | - | -18.50 | 26489.69 |
| 9260 | 2016.04.21 16:50 | t/p | 4658 | 0.05 | 1.63126 | - | - | -11.99 | 26477.70 |
| 9261 | 2016.04.21 16:50 | t/p | 4673 | 0.22 | 1.63126 | - | - | 77.47 | 26555.17 |
| 9262 | 2016.04.21 16:51 | buy | 4676 | 0.02 | 1.43497 | - | - | ||
| 9263 | 2016.04.21 16:55 | t/p | 4507 | 0.01 | 112.629 | - | - | -9.65 | 26545.52 |
| 9264 | 2016.04.21 16:55 | t/p | 4527 | 0.02 | 112.629 | - | - | -2.85 | 26542.67 |
| 9265 | 2016.04.21 16:55 | t/p | 4571 | 0.05 | 112.629 | - | - | 45.30 | 26587.97 |
| 9266 | 2016.04.21 16:56 | buy | 4677 | 0.02 | 84.8740 | - | - | ||
| 9267 | 2016.04.21 16:56 | buy | 4678 | 0.02 | 0.77569 | - | - | ||
| 9268 | 2016.04.21 16:59 | sell | 4679 | 0.01 | 112.621 | - | - | ||
| 9269 | 2016.04.21 17:04 | buy | 4680 | 0.02 | 1.81955 | - | - | ||
| 9270 | 2016.04.21 17:07 | buy | 4681 | 0.01 | 1.62847 | - | - | ||
| 9271 | 2016.04.21 17:20 | t/p | 4626 | 0.01 | 1.43255 | - | - | -2.34 | 26585.63 |
| 9272 | 2016.04.21 17:20 | t/p | 4656 | 0.02 | 1.43255 | - | - | 1.42 | 26587.05 |
| 9273 | 2016.04.21 17:20 | t/p | 4669 | 0.05 | 1.43255 | - | - | 28.79 | 26615.84 |
| 9274 | 2016.04.21 17:23 | sell | 4682 | 0.01 | 1.43339 | - | - | ||
| 9275 | 2016.04.21 17:52 | buy | 4683 | 0.02 | 1.84277 | - | - | ||
| 9276 | 2016.04.21 18:08 | sell | 4684 | 0.02 | 1.27148 | - | - | ||
| 9277 | 2016.04.21 18:10 | sell | 4685 | 0.01 | 1.62904 | - | - | ||
| 9278 | 2016.04.21 19:02 | sell | 4686 | 0.02 | 1.43740 | - | - | ||
| 9279 | 2016.04.21 19:04 | t/p | 4681 | 0.01 | 1.63297 | - | - | 3.26 | 26619.10 |
| 9280 | 2016.04.21 19:39 | t/p | 4643 | 0.01 | 0.69174 | - | - | 4.50 | 26623.60 |
| 9281 | 2016.04.21 19:45 | sell | 4687 | 0.01 | 0.69226 | - | - | ||
| 9282 | 2016.04.21 20:00 | buy | 4688 | 0.01 | 1.63294 | - | - | ||
| 9283 | 2016.04.21 20:03 | t/p | 4605 | 0.01 | 1.27246 | - | - | 0.62 | 26624.22 |
| 9284 | 2016.04.21 20:03 | t/p | 4625 | 0.02 | 1.27246 | - | - | 17.03 | 26641.25 |
| 9285 | 2016.04.21 20:12 | t/p | 4671 | 0.01 | 1.85130 | - | - | 4.10 | 26645.35 |
| 9286 | 2016.04.21 20:12 | t/p | 4683 | 0.02 | 1.85130 | - | - | 12.81 | 26658.16 |
| 9287 | 2016.04.21 20:20 | buy | 4689 | 0.01 | 1.27294 | - | - | ||
| 9288 | 2016.04.21 20:21 | buy | 4690 | 0.01 | 1.85038 | - | - | ||
| 9289 | 2016.04.21 21:23 | sell | 4691 | 0.02 | 1.63614 | - | - | ||
| 9290 | 2016.04.22 01:00 | buy | 4692 | 0.01 | 156.681 | - | - | ||
| 9291 | 2016.04.22 03:08 | buy | 4693 | 0.02 | 1.84736 | - | - | ||
| 9292 | 2016.04.22 03:09 | t/p | 4679 | 0.01 | 112.171 | - | - | 4.10 | 26662.26 |
| 9293 | 2016.04.22 03:24 | sell | 4694 | 0.01 | 112.258 | - | - | ||
| 9294 | 2016.04.22 03:30 | sell | 4695 | 0.01 | 156.853 | - | - | ||
| 9295 | 2016.04.22 05:40 | t/p | 4692 | 0.01 | 157.131 | - | - | 3.95 | 26666.21 |
| 9296 | 2016.04.22 07:40 | sell | 4696 | 0.02 | 157.562 | - | - | ||
| 9297 | 2016.04.22 07:44 | sell | 4697 | 0.05 | 110.154 | - | - | ||
| 9298 | 2016.04.22 08:49 | sell | 4698 | 0.02 | 113.159 | - | - | ||
| 9299 | 2016.04.22 09:02 | sell | 4699 | 0.05 | 158.514 | - | - | ||
| 9300 | 2016.04.22 09:45 | t/p | 4636 | 0.01 | 0.97532 | - | - | 2.92 | 26669.13 |
| 9301 | 2016.04.22 09:45 | t/p | 4668 | 0.02 | 0.97532 | - | - | 20.15 | 26689.28 |
| 9302 | 2016.04.22 10:02 | sell | 4700 | 0.22 | 0.97560 | - | - | ||
| 9303 | 2016.04.22 10:39 | t/p | 4688 | 0.01 | 1.63752 | - | - | 3.23 | 26692.51 |
| 9304 | 2016.04.22 10:47 | buy | 4701 | 0.01 | 1.63584 | - | - | ||
| 9305 | 2016.04.22 10:54 | t/p | 4647 | 0.01 | 1.12472 | - | - | 3.34 | 26695.85 |
| 9306 | 2016.04.22 11:02 | buy | 4702 | 0.01 | 1.12481 | - | - | ||
| 9307 | 2016.04.22 11:14 | buy | 4703 | 0.01 | 0.97582 | - | - | ||
| 9308 | 2016.04.22 11:41 | t/p | 4672 | 0.01 | 1.82943 | - | - | 2.08 | 26697.93 |
| 9309 | 2016.04.22 11:41 | t/p | 4680 | 0.02 | 1.82943 | - | - | 14.83 | 26712.76 |
| 9310 | 2016.04.22 12:05 | buy | 4704 | 0.01 | 1.82887 | - | - | ||
| 9311 | 2016.04.22 13:54 | t/p | 4575 | 0.01 | 0.78428 | - | - | 5.95 | 26718.71 |
| 9312 | 2016.04.22 14:03 | t/p | 4690 | 0.01 | 1.85591 | - | - | 4.02 | 26722.73 |
| 9313 | 2016.04.22 14:03 | t/p | 4693 | 0.02 | 1.85591 | - | - | 12.83 | 26735.56 |
| 9314 | 2016.04.22 14:07 | buy | 4705 | 0.22 | 0.78360 | - | - | ||
| 9315 | 2016.04.22 14:16 | sell | 4706 | 0.22 | 159.316 | - | - | ||
| 9316 | 2016.04.22 14:32 | buy | 4707 | 0.01 | 1.85715 | - | - | ||
| 9317 | 2016.04.22 14:49 | sell | 4708 | 0.05 | 1.83094 | - | - | ||
| 9318 | 2016.04.22 15:18 | t/p | 4707 | 0.01 | 1.86165 | - | - | 3.37 | 26738.93 |
| 9319 | 2016.04.22 15:22 | buy | 4709 | 0.01 | 1.86132 | - | - | ||
| 9320 | 2016.04.22 15:30 | t/p | 4629 | 0.01 | 87.1770 | - | - | 4.11 | 26743.04 |
| 9321 | 2016.04.22 15:30 | t/p | 4682 | 0.01 | 1.42858 | - | - | 3.75 | 26746.79 |
| 9322 | 2016.04.22 15:30 | t/p | 4686 | 0.02 | 1.42858 | - | - | 13.68 | 26760.47 |
| 9323 | 2016.04.22 15:30 | t/p | 4644 | 0.01 | 0.98232 | - | - | 3.35 | 26763.82 |
| 9324 | 2016.04.22 15:31 | buy | 4710 | 0.05 | 1.42776 | - | - | ||
| 9325 | 2016.04.22 15:32 | t/p | 4627 | 0.01 | 1.82201 | - | - | -5.67 | 26758.15 |
| 9326 | 2016.04.22 15:32 | t/p | 4657 | 0.02 | 1.82201 | - | - | -0.84 | 26757.31 |
| 9327 | 2016.04.22 15:32 | t/p | 4708 | 0.05 | 1.82201 | - | - | 33.62 | 26790.93 |
| 9328 | 2016.04.22 15:32 | buy | 4711 | 0.02 | 1.82184 | - | - | ||
| 9329 | 2016.04.22 15:32 | t/p | 4630 | 0.01 | 0.77064 | - | - | 4.69 | 26795.62 |
| 9330 | 2016.04.22 15:34 | sell | 4712 | 0.22 | 110.955 | - | - | ||
| 9331 | 2016.04.22 15:35 | buy | 4713 | 0.01 | 87.5160 | - | - | ||
| 9332 | 2016.04.22 15:35 | sell | 4714 | 0.01 | 1.42712 | - | - | ||
| 9333 | 2016.04.22 15:35 | sell | 4715 | 0.01 | 1.82305 | - | - | ||
| 9334 | 2016.04.22 15:35 | buy | 4716 | 0.01 | 0.77046 | - | - | ||
| 9335 | 2016.04.22 15:41 | t/p | 4687 | 0.01 | 0.68769 | - | - | 4.50 | 26800.12 |
| 9336 | 2016.04.22 15:42 | buy | 4717 | 0.05 | 0.68704 | - | - | ||
| 9337 | 2016.04.22 15:45 | buy | 4718 | 0.05 | 0.97879 | - | - | ||
| 9338 | 2016.04.22 15:46 | t/p | 4585 | 0.01 | 0.67094 | - | - | 6.00 | 26806.12 |
| 9339 | 2016.04.22 15:48 | sell | 4719 | 0.01 | 0.97854 | - | - | ||
| 9340 | 2016.04.22 15:50 | t/p | 4637 | 0.01 | 85.8470 | - | - | 2.69 | 26808.81 |
| 9341 | 2016.04.22 15:50 | t/p | 4677 | 0.02 | 85.8470 | - | - | 17.86 | 26826.67 |
| 9342 | 2016.04.22 15:58 | sell | 4720 | 0.05 | 87.8110 | - | - | ||
| 9343 | 2016.04.22 16:03 | sell | 4721 | 0.01 | 0.67108 | - | - | ||
| 9344 | 2016.04.22 16:05 | sell | 4722 | 0.01 | 0.68695 | - | - | ||
| 9345 | 2016.04.22 16:06 | t/p | 4713 | 0.01 | 87.9660 | - | - | 4.11 | 26830.78 |
| 9346 | 2016.04.22 16:09 | buy | 4723 | 0.01 | 87.8920 | - | - | ||
| 9347 | 2016.04.22 16:15 | sell | 4724 | 0.05 | 86.1420 | - | - | ||
| 9348 | 2016.04.22 16:53 | buy | 4725 | 0.22 | 1.42270 | - | - | ||
| 9349 | 2016.04.22 16:53 | t/p | 4714 | 0.01 | 1.42262 | - | - | 3.48 | 26834.26 |
| 9350 | 2016.04.22 16:53 | sell | 4726 | 0.02 | 0.77303 | - | - | ||
| 9351 | 2016.04.22 16:56 | sell | 4727 | 0.01 | 1.42326 | - | - | ||
| 9352 | 2016.04.22 17:13 | buy | 4728 | 0.02 | 1.26275 | - | - | ||
| 9353 | 2016.04.22 17:16 | t/p | 4665 | 0.01 | 1.44479 | - | - | 2.81 | 26837.07 |
| 9354 | 2016.04.22 17:16 | t/p | 4676 | 0.02 | 1.44479 | - | - | 19.68 | 26856.75 |
| 9355 | 2016.04.22 17:20 | sell | 4729 | 0.01 | 0.78058 | - | - | ||
| 9356 | 2016.04.22 17:20 | buy | 4730 | 0.01 | 1.44337 | - | - | ||
| 9357 | 2016.04.22 17:57 | t/p | 4709 | 0.01 | 1.86582 | - | - | 3.38 | 26860.13 |
| 9358 | 2016.04.22 17:57 | t/p | 3748 | 0.01 | 111.500 | - | - | -17.73 | 26842.40 |
| 9359 | 2016.04.22 17:57 | t/p | 3809 | 0.02 | 111.500 | - | - | -22.86 | 26819.54 |
| 9360 | 2016.04.22 17:57 | t/p | 3980 | 0.05 | 111.500 | - | - | -14.34 | 26805.20 |
| 9361 | 2016.04.22 17:57 | t/p | 4022 | 0.22 | 111.500 | - | - | 95.07 | 26900.27 |
| 9362 | 2016.04.22 18:07 | buy | 4731 | 0.01 | 111.516 | - | - | ||
| 9363 | 2016.04.22 18:08 | buy | 4732 | 0.01 | 1.86469 | - | - | ||
| 9364 | 2016.04.22 18:25 | t/p | 4701 | 0.01 | 1.64034 | - | - | 3.26 | 26903.53 |
| 9365 | 2016.04.22 19:28 | t/p | 4670 | 0.01 | 1.42659 | - | - | -11.28 | 26892.25 |
| 9366 | 2016.04.22 19:28 | t/p | 4675 | 0.02 | 1.42659 | - | - | -15.65 | 26876.60 |
| 9367 | 2016.04.22 19:28 | t/p | 4710 | 0.05 | 1.42659 | - | - | -4.53 | 26872.07 |
| 9368 | 2016.04.22 19:28 | t/p | 4725 | 0.22 | 1.42659 | - | - | 66.25 | 26938.32 |
| 9369 | 2016.04.22 19:32 | buy | 4733 | 0.01 | 1.42598 | - | - | ||
| 9370 | 2016.04.22 19:53 | sell | 4734 | 0.02 | 1.42732 | - | - | ||
| 9371 | 2016.04.22 20:59 | buy | 4735 | 0.01 | 1.63742 | - | - | ||
| 9372 | 2016.04.22 21:04 | t/p | 4732 | 0.01 | 1.86919 | - | - | 3.37 | 26941.69 |
| 9373 | 2016.04.22 21:11 | buy | 4736 | 0.01 | 1.86900 | - | - | ||
| 9374 | 2016.04.22 22:30 | buy | 4737 | 0.01 | 160.861 | - | - | ||
| 9375 | 2016.04.22 22:57 | buy | 4738 | 0.02 | 1.42195 | - | - | ||
| 9376 | 2016.04.25 00:00 | t/p | 4729 | 0.01 | 0.77608 | - | - | 5.95 | 26947.64 |
| 9377 | 2016.04.25 00:00 | t/p | 4737 | 0.01 | 161.311 | - | - | 3.95 | 26951.59 |
| 9378 | 2016.04.25 00:01 | t/p | 4736 | 0.01 | 1.87350 | - | - | 3.24 | 26954.83 |
| 9379 | 2016.04.25 00:01 | t/p | 4719 | 0.01 | 0.97404 | - | - | 3.29 | 26958.12 |
| 9380 | 2016.04.25 00:03 | sell | 4739 | 0.01 | 0.97418 | - | - | ||
| 9381 | 2016.04.25 00:04 | t/p | 4723 | 0.01 | 88.3410 | - | - | 4.11 | 26962.23 |
| 9382 | 2016.04.25 00:04 | sell | 4740 | 0.02 | 1.83018 | - | - | ||
| 9383 | 2016.04.25 00:15 | buy | 4741 | 0.01 | 1.87600 | - | - | ||
| 9384 | 2016.04.25 00:17 | buy | 4742 | 1.50 | 0.77608 | - | - | ||
| 9385 | 2016.04.25 00:47 | sell | 4743 | 0.01 | 0.77642 | - | - | ||
| 9386 | 2016.04.25 01:45 | buy | 4744 | 0.01 | 86.0090 | - | - | ||
| 9387 | 2016.04.25 02:34 | buy | 4745 | 0.02 | 1.87288 | - | - | ||
| 9388 | 2016.04.25 02:57 | buy | 4746 | 0.01 | 87.9640 | - | - | ||
| 9389 | 2016.04.25 03:06 | t/p | 4742 | 1.50 | 0.77800 | - | - | 381.20 | 27343.43 |
| 9390 | 2016.04.25 03:06 | t/p | 4705 | 0.22 | 0.77800 | - | - | -163.52 | 27179.91 |
| 9391 | 2016.04.25 03:06 | t/p | 4541 | 0.05 | 0.77800 | - | - | -90.73 | 27089.18 |
| 9392 | 2016.04.25 03:06 | t/p | 4231 | 0.02 | 0.77800 | - | - | -61.94 | 27027.24 |
| 9393 | 2016.04.25 03:06 | t/p | 4108 | 0.01 | 0.77800 | - | - | -40.41 | 26986.83 |
| 9394 | 2016.04.25 03:45 | t/p | 4704 | 0.01 | 1.83171 | - | - | 2.11 | 26988.94 |
| 9395 | 2016.04.25 03:45 | t/p | 4711 | 0.02 | 1.83171 | - | - | 14.82 | 27003.76 |
| 9396 | 2016.04.25 03:48 | buy | 4747 | 0.01 | 1.83104 | - | - | ||
| 9397 | 2016.04.25 04:50 | t/p | 4735 | 0.01 | 1.64200 | - | - | 3.24 | 27007.00 |
| 9398 | 2016.04.25 05:05 | buy | 4748 | 0.01 | 1.64086 | - | - | ||
| 9399 | 2016.04.25 13:07 | buy | 4749 | 0.01 | 0.77924 | - | - | ||
| 9400 | 2016.04.25 14:19 | t/p | 4747 | 0.01 | 1.83554 | - | - | 3.39 | 27010.39 |
| 9401 | 2016.04.25 14:22 | t/p | 4730 | 0.01 | 1.44785 | - | - | 4.50 | 27014.89 |
| 9402 | 2016.04.25 14:31 | buy | 4750 | 0.01 | 1.83550 | - | - | ||
| 9403 | 2016.04.25 14:34 | sell | 4751 | 0.05 | 1.44920 | - | - | ||
| 9404 | 2016.04.25 14:44 | buy | 4752 | 0.01 | 1.44876 | - | - | ||
| 9405 | 2016.04.25 15:09 | sell | 4753 | 0.05 | 1.83972 | - | - | ||
| 9406 | 2016.04.25 15:13 | t/p | 4750 | 0.01 | 1.84000 | - | - | 3.39 | 27018.28 |
| 9407 | 2016.04.25 15:19 | buy | 4754 | 0.01 | 1.83984 | - | - | ||
| 9408 | 2016.04.25 19:04 | t/p | 4748 | 0.01 | 1.64536 | - | - | 3.26 | 27021.54 |
| 9409 | 2016.04.25 19:05 | sell | 4755 | 0.05 | 1.64564 | - | - | ||
| 9410 | 2016.04.25 19:53 | buy | 4756 | 0.01 | 1.64432 | - | - | ||
| 9411 | 2016.04.26 05:00 | buy | 4757 | 0.02 | 1.63725 | - | - | ||
| 9412 | 2016.04.26 05:30 | t/p | 4685 | 0.01 | 1.63676 | - | - | -5.47 | 27016.07 |
| 9413 | 2016.04.26 05:30 | t/p | 4691 | 0.02 | 1.63676 | - | - | -0.66 | 27015.41 |
| 9414 | 2016.04.26 05:30 | t/p | 4755 | 0.05 | 1.63676 | - | - | 32.37 | 27047.78 |
| 9415 | 2016.04.26 06:51 | sell | 4758 | 0.01 | 1.63893 | - | - | ||
| 9416 | 2016.04.26 09:09 | buy | 4759 | 0.02 | 110.815 | - | - | ||
| 9417 | 2016.04.26 09:38 | t/p | 4569 | 0.01 | 1.46271 | - | - | 1.76 | 27049.54 |
| 9418 | 2016.04.26 09:38 | t/p | 4614 | 0.02 | 1.46271 | - | - | 13.79 | 27063.33 |
| 9419 | 2016.04.26 09:46 | buy | 4760 | 0.01 | 1.46207 | - | - | ||
| 9420 | 2016.04.26 09:50 | t/p | 4741 | 0.01 | 1.88156 | - | - | 4.03 | 27067.36 |
| 9421 | 2016.04.26 09:50 | t/p | 4745 | 0.02 | 1.88156 | - | - | 12.76 | 27080.12 |
| 9422 | 2016.04.26 09:58 | buy | 4761 | 0.02 | 85.3090 | - | - | ||
| 9423 | 2016.04.26 10:11 | buy | 4762 | 0.01 | 1.88247 | - | - | ||
| 9424 | 2016.04.26 10:16 | t/p | 4752 | 0.01 | 1.45324 | - | - | 4.50 | 27084.62 |
| 9425 | 2016.04.26 10:30 | buy | 4763 | 0.01 | 1.45333 | - | - | ||
| 9426 | 2016.04.26 10:36 | buy | 4764 | 0.02 | 1.87928 | - | - | ||
| 9427 | 2016.04.26 12:07 | sell | 4765 | 0.22 | 1.45721 | - | - | ||
| 9428 | 2016.04.26 12:12 | t/p | 4763 | 0.01 | 1.45783 | - | - | 4.50 | 27089.12 |
| 9429 | 2016.04.26 12:15 | buy | 4766 | 0.01 | 1.45691 | - | - | ||
| 9430 | 2016.04.26 15:34 | t/p | 4754 | 0.01 | 1.84437 | - | - | 3.38 | 27092.50 |
| 9431 | 2016.04.26 15:37 | buy | 4767 | 0.01 | 1.84449 | - | - | ||
| 9432 | 2016.04.26 15:41 | t/p | 4766 | 0.01 | 1.46141 | - | - | 4.50 | 27097.00 |
| 9433 | 2016.04.26 15:48 | buy | 4768 | 0.01 | 1.46090 | - | - | ||
| 9434 | 2016.04.26 15:49 | t/p | 4762 | 0.01 | 1.88784 | - | - | 4.03 | 27101.03 |
| 9435 | 2016.04.26 15:49 | t/p | 4764 | 0.02 | 1.88784 | - | - | 12.85 | 27113.88 |
| 9436 | 2016.04.26 16:01 | sell | 4769 | 0.22 | 1.84773 | - | - | ||
| 9437 | 2016.04.26 16:04 | buy | 4770 | 0.01 | 1.88772 | - | - | ||
| 9438 | 2016.04.26 16:17 | buy | 4771 | 0.02 | 1.88466 | - | - | ||
| 9439 | 2016.04.26 16:18 | t/p | 4733 | 0.01 | 1.43088 | - | - | 3.70 | 27117.58 |
| 9440 | 2016.04.26 16:18 | t/p | 4738 | 0.02 | 1.43088 | - | - | 13.65 | 27131.23 |
| 9441 | 2016.04.26 16:20 | t/p | 4289 | 0.01 | 0.97066 | - | - | -20.57 | 27110.66 |
| 9442 | 2016.04.26 16:20 | t/p | 4312 | 0.02 | 0.97066 | - | - | -26.66 | 27084.00 |
| 9443 | 2016.04.26 16:20 | t/p | 4404 | 0.05 | 0.97066 | - | - | -17.15 | 27066.85 |
| 9444 | 2016.04.26 16:20 | t/p | 4700 | 0.22 | 0.97066 | - | - | 110.75 | 27177.60 |
| 9445 | 2016.04.26 16:28 | t/p | 4767 | 0.01 | 1.84899 | - | - | 3.39 | 27180.99 |
| 9446 | 2016.04.26 16:29 | sell | 4772 | 0.05 | 114.314 | - | - | ||
| 9447 | 2016.04.26 16:39 | buy | 4773 | 0.01 | 1.43238 | - | - | ||
| 9448 | 2016.04.26 16:39 | buy | 4774 | 0.01 | 1.84882 | - | - | ||
| 9449 | 2016.04.26 16:47 | sell | 4775 | 0.01 | 0.97152 | - | - | ||
| 9450 | 2016.04.26 17:44 | t/p | 4715 | 0.01 | 1.84291 | - | - | -14.94 | 27166.05 |
| 9451 | 2016.04.26 17:44 | t/p | 4740 | 0.02 | 1.84291 | - | - | -19.15 | 27146.90 |
| 9452 | 2016.04.26 17:44 | t/p | 4753 | 0.05 | 1.84291 | - | - | -11.96 | 27134.94 |
| 9453 | 2016.04.26 17:44 | t/p | 4769 | 0.22 | 1.84291 | - | - | 79.86 | 27214.80 |
| 9454 | 2016.04.26 17:55 | sell | 4776 | 0.01 | 1.84428 | - | - | ||
| 9455 | 2016.04.26 17:57 | buy | 4777 | 0.02 | 1.42837 | - | - | ||
| 9456 | 2016.04.26 17:58 | buy | 4778 | 0.02 | 1.84181 | - | - | ||
| 9457 | 2016.04.26 20:40 | t/p | 4776 | 0.01 | 1.83978 | - | - | 3.39 | 27218.19 |
| 9458 | 2016.04.26 21:24 | sell | 4779 | 0.01 | 1.83928 | - | - | ||
| 9459 | 2016.04.26 22:27 | t/p | 4744 | 0.01 | 86.2910 | - | - | 2.62 | 27220.81 |
| 9460 | 2016.04.26 22:27 | t/p | 4761 | 0.02 | 86.2910 | - | - | 17.90 | 27238.71 |
| 9461 | 2016.04.26 23:34 | t/p | 4631 | 0.01 | 1.26067 | - | - | 0.65 | 27239.36 |
| 9462 | 2016.04.26 23:34 | t/p | 4684 | 0.02 | 1.26067 | - | - | 17.21 | 27256.57 |
| 9463 | 2016.04.26 23:37 | t/p | 4746 | 0.01 | 88.4130 | - | - | 4.10 | 27260.67 |
| 9464 | 2016.04.27 00:13 | buy | 4780 | 0.05 | 1.87914 | - | - | ||
| 9465 | 2016.04.27 02:57 | buy | 4781 | 0.01 | 88.2390 | - | - | ||
| 9466 | 2016.04.27 04:30 | t/p | 4760 | 0.01 | 1.46668 | - | - | 3.20 | 27263.87 |
| 9467 | 2016.04.27 04:30 | t/p | 4770 | 0.01 | 1.88614 | - | - | -1.32 | 27262.55 |
| 9468 | 2016.04.27 04:30 | t/p | 4771 | 0.02 | 1.88614 | - | - | 1.95 | 27264.50 |
| 9469 | 2016.04.27 04:30 | t/p | 4780 | 0.05 | 1.88614 | - | - | 26.27 | 27290.77 |
| 9470 | 2016.04.27 04:31 | buy | 4782 | 0.02 | 0.74915 | - | - | ||
| 9471 | 2016.04.27 04:31 | buy | 4783 | 0.02 | 1.11780 | - | - | ||
| 9472 | 2016.04.27 04:31 | buy | 4784 | 0.22 | 0.97079 | - | - | ||
| 9473 | 2016.04.27 04:31 | sell | 4785 | 0.01 | 1.26122 | - | - | ||
| 9474 | 2016.04.27 04:34 | buy | 4786 | 0.01 | 1.46803 | - | - | ||
| 9475 | 2016.04.27 04:34 | buy | 4787 | 0.01 | 1.89408 | - | - | ||
| 9476 | 2016.04.27 04:35 | t/p | 4739 | 0.01 | 0.96951 | - | - | 3.32 | 27294.09 |
| 9477 | 2016.04.27 04:36 | t/p | 4787 | 0.01 | 1.89858 | - | - | 3.38 | 27297.47 |
| 9478 | 2016.04.27 04:36 | close | 4660 | 0.22 | 1.89907 | - | - | -906.07 | 26391.40 |
| 9479 | 2016.04.27 04:36 | close | 4654 | 0.05 | 1.89907 | - | - | -221.05 | 26170.35 |
| 9480 | 2016.04.27 04:36 | close | 4651 | 0.02 | 1.89907 | - | - | -96.74 | 26073.61 |
| 9481 | 2016.04.27 04:36 | close | 4650 | 0.01 | 1.89907 | - | - | -50.64 | 26022.97 |
| 9482 | 2016.04.27 04:37 | t/p | 4786 | 0.01 | 1.47253 | - | - | 3.23 | 26026.20 |
| 9483 | 2016.04.27 04:38 | sell | 4788 | 0.01 | 1.90013 | - | - | ||
| 9484 | 2016.04.27 04:40 | buy | 4789 | 0.01 | 1.89913 | - | - | ||
| 9485 | 2016.04.27 04:40 | sell | 4790 | 0.01 | 0.96854 | - | - | ||
| 9486 | 2016.04.27 04:41 | buy | 4791 | 0.01 | 1.47195 | - | - | ||
| 9487 | 2016.04.27 04:45 | t/p | 4548 | 0.01 | 85.2030 | - | - | -7.24 | 26018.96 |
| 9488 | 2016.04.27 04:45 | t/p | 4573 | 0.02 | 85.2030 | - | - | -1.69 | 26017.27 |
| 9489 | 2016.04.27 04:45 | t/p | 4724 | 0.05 | 85.2030 | - | - | 41.41 | 26058.68 |
| 9490 | 2016.04.27 04:45 | sell | 4792 | 0.22 | 1.47465 | - | - | ||
| 9491 | 2016.04.27 04:52 | buy | 4793 | 0.05 | 0.76618 | - | - | ||
| 9492 | 2016.04.27 05:01 | t/p | 4791 | 0.01 | 1.47645 | - | - | 3.23 | 26061.91 |
| 9493 | 2016.04.27 05:01 | sell | 4794 | 0.02 | 1.90329 | - | - | ||
| 9494 | 2016.04.27 05:01 | t/p | 4789 | 0.01 | 1.90363 | - | - | 3.38 | 26065.29 |
| 9495 | 2016.04.27 05:06 | buy | 4795 | 0.01 | 1.47655 | - | - | ||
| 9496 | 2016.04.27 05:06 | buy | 4796 | 0.01 | 1.90350 | - | - | ||
| 9497 | 2016.04.27 06:18 | t/p | 4790 | 0.01 | 0.96404 | - | - | 3.36 | 26068.65 |
| 9498 | 2016.04.27 06:19 | t/p | 4796 | 0.01 | 1.90800 | - | - | 3.38 | 26072.03 |
| 9499 | 2016.04.27 06:27 | sell | 4797 | 0.05 | 1.90879 | - | - | ||
| 9500 | 2016.04.27 06:36 | t/p | 4795 | 0.01 | 1.48105 | - | - | 3.23 | 26075.26 |
| 9501 | 2016.04.27 06:39 | buy | 4798 | 0.01 | 1.48082 | - | - | ||
| 9502 | 2016.04.27 06:41 | buy | 4799 | 0.01 | 1.90882 | - | - | ||
| 9503 | 2016.04.27 07:43 | sell | 4800 | 0.01 | 0.96244 | - | - | ||
| 9504 | 2016.04.27 09:10 | sell | 4801 | 0.02 | 1.64594 | - | - | ||
| 9505 | 2016.04.27 09:12 | sell | 4802 | 0.22 | 1.91279 | - | - | ||
| 9506 | 2016.04.27 09:16 | t/p | 4799 | 0.01 | 1.91332 | - | - | 3.38 | 26078.64 |
| 9507 | 2016.04.27 09:19 | buy | 4803 | 0.05 | 1.10829 | - | - | ||
| 9508 | 2016.04.27 09:24 | buy | 4804 | 0.01 | 1.91239 | - | - | ||
| 9509 | 2016.04.27 09:31 | t/p | 4476 | 0.01 | 1.10767 | - | - | 1.99 | 26080.63 |
| 9510 | 2016.04.27 09:31 | t/p | 4615 | 0.02 | 1.10767 | - | - | 14.51 | 26095.14 |
| 9511 | 2016.04.27 09:38 | t/p | 4798 | 0.01 | 1.48532 | - | - | 3.22 | 26098.36 |
| 9512 | 2016.04.27 09:40 | sell | 4805 | 0.01 | 1.10669 | - | - | ||
| 9513 | 2016.04.27 09:41 | buy | 4806 | 0.01 | 1.48459 | - | - | ||
| 9514 | 2016.04.27 09:57 | t/p | 4804 | 0.01 | 1.91689 | - | - | 3.38 | 26101.74 |
| 9515 | 2016.04.27 09:58 | buy | 4807 | 0.05 | 0.73964 | - | - | ||
| 9516 | 2016.04.27 10:02 | buy | 4808 | 0.01 | 1.91686 | - | - | ||
| 9517 | 2016.04.27 10:16 | t/p | 4756 | 0.01 | 1.64722 | - | - | 1.93 | 26103.67 |
| 9518 | 2016.04.27 10:16 | t/p | 4757 | 0.02 | 1.64722 | - | - | 14.26 | 26117.93 |
| 9519 | 2016.04.27 10:35 | buy | 4809 | 0.01 | 1.64664 | - | - | ||
| 9520 | 2016.04.27 11:06 | buy | 4810 | 0.02 | 1.91382 | - | - | ||
| 9521 | 2016.04.27 11:19 | t/p | 4788 | 0.01 | 1.90957 | - | - | -7.08 | 26110.85 |
| 9522 | 2016.04.27 11:19 | t/p | 4794 | 0.02 | 1.90957 | - | - | -9.43 | 26101.42 |
| 9523 | 2016.04.27 11:19 | t/p | 4797 | 0.05 | 1.90957 | - | - | -2.93 | 26098.49 |
| 9524 | 2016.04.27 11:19 | t/p | 4802 | 0.22 | 1.90957 | - | - | 53.18 | 26151.67 |
| 9525 | 2016.04.27 11:22 | buy | 4811 | 0.05 | 1.90832 | - | - | ||
| 9526 | 2016.04.27 11:23 | t/p | 4779 | 0.01 | 1.83479 | - | - | 3.39 | 26155.06 |
| 9527 | 2016.04.27 11:28 | sell | 4812 | 0.01 | 1.90930 | - | - | ||
| 9528 | 2016.04.27 11:29 | sell | 4813 | 0.01 | 1.83528 | - | - | ||
| 9529 | 2016.04.27 11:32 | sell | 4814 | 0.02 | 1.91230 | - | - | ||
| 9530 | 2016.04.27 11:47 | buy | 4815 | 0.05 | 0.66674 | - | - | ||
| 9531 | 2016.04.27 11:49 | t/p | 4809 | 0.01 | 1.65114 | - | - | 3.25 | 26158.31 |
| 9532 | 2016.04.27 12:23 | t/p | 4808 | 0.01 | 1.91526 | - | - | -1.20 | 26157.11 |
| 9533 | 2016.04.27 12:23 | t/p | 4810 | 0.02 | 1.91526 | - | - | 2.17 | 26159.28 |
| 9534 | 2016.04.27 12:23 | t/p | 4811 | 0.05 | 1.91526 | - | - | 26.05 | 26185.33 |
| 9535 | 2016.04.27 12:40 | t/p | 4800 | 0.01 | 0.95794 | - | - | 3.36 | 26188.69 |
| 9536 | 2016.04.27 12:52 | sell | 4816 | 0.05 | 1.91786 | - | - | ||
| 9537 | 2016.04.27 13:00 | buy | 4817 | 0.01 | 1.91844 | - | - | ||
| 9538 | 2016.04.27 13:19 | buy | 4818 | 0.01 | 1.65144 | - | - | ||
| 9539 | 2016.04.27 13:19 | sell | 4819 | 0.22 | 1.92188 | - | - | ||
| 9540 | 2016.04.27 14:11 | sell | 4820 | 0.01 | 0.95824 | - | - | ||
| 9541 | 2016.04.27 15:03 | t/p | 4817 | 0.01 | 1.92294 | - | - | 3.37 | 26192.06 |
| 9542 | 2016.04.27 15:06 | buy | 4821 | 0.01 | 1.92187 | - | - | ||
| 9543 | 2016.04.27 15:16 | t/p | 4806 | 0.01 | 1.48909 | - | - | 3.23 | 26195.29 |
| 9544 | 2016.04.27 15:24 | buy | 4822 | 0.02 | 1.91885 | - | - | ||
| 9545 | 2016.04.27 15:24 | t/p | 4812 | 0.01 | 1.91865 | - | - | -7.02 | 26188.27 |
| 9546 | 2016.04.27 15:24 | t/p | 4814 | 0.02 | 1.91865 | - | - | -9.53 | 26178.74 |
| 9547 | 2016.04.27 15:24 | t/p | 4816 | 0.05 | 1.91865 | - | - | -2.96 | 26175.78 |
| 9548 | 2016.04.27 15:24 | t/p | 4819 | 0.22 | 1.91865 | - | - | 53.35 | 26229.13 |
| 9549 | 2016.04.27 15:33 | buy | 4823 | 0.01 | 1.48782 | - | - | ||
| 9550 | 2016.04.27 15:36 | sell | 4824 | 0.01 | 1.91671 | - | - | ||
| 9551 | 2016.04.27 17:08 | sell | 4825 | 0.02 | 1.91971 | - | - | ||
| 9552 | 2016.04.27 17:30 | t/p | 4823 | 0.01 | 1.49232 | - | - | 3.23 | 26232.36 |
| 9553 | 2016.04.27 17:30 | buy | 4826 | 0.01 | 1.49255 | - | - | ||
| 9554 | 2016.04.27 17:56 | buy | 4827 | 0.22 | 0.75818 | - | - | ||
| 9555 | 2016.04.27 17:59 | buy | 4828 | 0.02 | 1.45390 | - | - | ||
| 9556 | 2016.04.27 18:22 | t/p | 4721 | 0.01 | 0.66508 | - | - | 6.00 | 26238.36 |
| 9557 | 2016.04.27 19:46 | t/p | 3886 | 0.01 | 114.671 | - | - | -22.82 | 26215.54 |
| 9558 | 2016.04.27 19:46 | t/p | 3989 | 0.02 | 114.671 | - | - | -29.14 | 26186.40 |
| 9559 | 2016.04.27 19:46 | t/p | 4041 | 0.05 | 114.671 | - | - | -20.31 | 26166.09 |
| 9560 | 2016.04.27 19:46 | t/p | 4135 | 0.22 | 114.671 | - | - | 113.24 | 26279.33 |
| 9561 | 2016.04.27 20:21 | buy | 4829 | 0.01 | 114.716 | - | - | ||
| 9562 | 2016.04.27 21:00 | t/p | 4818 | 0.01 | 1.65594 | - | - | 3.26 | 26282.59 |
| 9563 | 2016.04.27 21:00 | t/p | 4642 | 0.01 | 1.45234 | - | - | -19.82 | 26262.77 |
| 9564 | 2016.04.27 21:00 | t/p | 4663 | 0.02 | 1.45234 | - | - | -25.58 | 26237.19 |
| 9565 | 2016.04.27 21:00 | t/p | 4751 | 0.05 | 1.45234 | - | - | -16.05 | 26221.14 |
| 9566 | 2016.04.27 21:00 | t/p | 4765 | 0.22 | 1.45234 | - | - | 106.37 | 26327.51 |
| 9567 | 2016.04.27 21:00 | t/p | 4722 | 0.01 | 0.68223 | - | - | 4.50 | 26332.01 |
| 9568 | 2016.04.27 21:04 | sell | 4830 | 0.05 | 1.65550 | - | - | ||
| 9569 | 2016.04.27 21:06 | sell | 4831 | 0.01 | 0.66453 | - | - | ||
| 9570 | 2016.04.27 21:06 | buy | 4832 | 0.02 | 0.96878 | - | - | ||
| 9571 | 2016.04.27 21:15 | sell | 4833 | 0.01 | 1.45384 | - | - | ||
| 9572 | 2016.04.27 21:20 | sell | 4834 | 0.01 | 0.68463 | - | - | ||
| 9573 | 2016.04.27 21:59 | t/p | 4161 | 0.01 | 0.73590 | - | - | -20.60 | 26311.41 |
| 9574 | 2016.04.27 21:59 | t/p | 4246 | 0.02 | 0.73590 | - | - | -26.56 | 26284.85 |
| 9575 | 2016.04.27 21:59 | t/p | 4339 | 0.05 | 0.73590 | - | - | -17.33 | 26267.52 |
| 9576 | 2016.04.27 21:59 | t/p | 4427 | 0.22 | 0.73590 | - | - | 109.59 | 26377.11 |
| 9577 | 2016.04.27 22:06 | sell | 4835 | 0.01 | 0.73677 | - | - | ||
| 9578 | 2016.04.27 23:28 | buy | 4836 | 0.05 | 1.83226 | - | - | ||
| 9579 | 2016.04.27 23:30 | sell | 4837 | 0.01 | 84.5720 | - | - | ||
| 9580 | 2016.04.28 00:00 | sell | 4838 | 0.02 | 0.66857 | - | - | ||
| 9581 | 2016.04.28 00:01 | t/p | 4805 | 0.01 | 1.10219 | - | - | 3.23 | 26380.34 |
| 9582 | 2016.04.28 00:01 | buy | 4839 | 0.22 | 1.10018 | - | - | ||
| 9583 | 2016.04.28 00:02 | t/p | 4758 | 0.01 | 1.64654 | - | - | -5.36 | 26374.98 |
| 9584 | 2016.04.28 00:02 | t/p | 4801 | 0.02 | 1.64654 | - | - | -0.63 | 26374.35 |
| 9585 | 2016.04.28 00:02 | t/p | 4830 | 0.05 | 1.64654 | - | - | 33.06 | 26407.41 |
| 9586 | 2016.04.28 00:02 | t/p | 4582 | 0.01 | 76.8424 | - | - | -0.15 | 26407.26 |
| 9587 | 2016.04.28 00:02 | t/p | 4599 | 0.02 | 76.8424 | - | - | 4.04 | 26411.30 |
| 9588 | 2016.04.28 00:02 | t/p | 4610 | 0.05 | 76.8424 | - | - | 28.20 | 26439.50 |
| 9589 | 2016.04.28 00:03 | buy | 4840 | 0.05 | 1.91264 | - | - | ||
| 9590 | 2016.04.28 00:07 | sell | 4841 | 0.02 | 0.69183 | - | - | ||
| 9591 | 2016.04.28 00:14 | t/p | 4824 | 0.01 | 1.91142 | - | - | 4.18 | 26443.68 |
| 9592 | 2016.04.28 00:14 | t/p | 4825 | 0.02 | 1.91142 | - | - | 12.85 | 26456.53 |
| 9593 | 2016.04.28 00:14 | t/p | 4813 | 0.01 | 1.83081 | - | - | 3.40 | 26459.93 |
| 9594 | 2016.04.28 00:14 | sell | 4842 | 0.05 | 0.67313 | - | - | ||
| 9595 | 2016.04.28 00:17 | buy | 4843 | 0.01 | 77.1552 | - | - | ||
| 9596 | 2016.04.28 00:19 | sell | 4844 | 0.01 | 1.09619 | - | - | ||
| 9597 | 2016.04.28 00:20 | sell | 4845 | 0.01 | 1.91495 | - | - | ||
| 9598 | 2016.04.28 00:21 | sell | 4846 | 0.01 | 1.83189 | - | - | ||
| 9599 | 2016.04.28 01:16 | sell | 4847 | 0.01 | 1.63755 | - | - | ||
| 9600 | 2016.04.28 01:28 | buy | 4848 | 0.01 | 1.63753 | - | - | ||
| 9601 | 2016.04.28 03:53 | t/p | 4781 | 0.01 | 88.6860 | - | - | 4.11 | 26464.04 |
| 9602 | 2016.04.28 04:17 | t/p | 4731 | 0.01 | 111.800 | - | - | 2.53 | 26466.57 |
| 9603 | 2016.04.28 04:17 | t/p | 4759 | 0.02 | 111.800 | - | - | 17.60 | 26484.17 |
| 9604 | 2016.04.28 04:26 | buy | 4849 | 0.01 | 111.816 | - | - | ||
| 9605 | 2016.04.28 05:46 | buy | 4850 | 0.01 | 88.6740 | - | - | ||
| 9606 | 2016.04.28 06:01 | t/p | 4837 | 0.01 | 84.0940 | - | - | 4.08 | 26488.25 |
| 9607 | 2016.04.28 06:01 | t/p | 4694 | 0.01 | 113.318 | - | - | -9.68 | 26478.57 |
| 9608 | 2016.04.28 06:01 | t/p | 4698 | 0.02 | 113.318 | - | - | -2.91 | 26475.66 |
| 9609 | 2016.04.28 06:01 | t/p | 4772 | 0.05 | 113.318 | - | - | 45.39 | 26521.05 |
| 9610 | 2016.04.28 06:01 | t/p | 4526 | 0.01 | 110.471 | - | - | -17.90 | 26503.15 |
| 9611 | 2016.04.28 06:01 | t/p | 4556 | 0.02 | 110.471 | - | - | -23.11 | 26480.04 |
| 9612 | 2016.04.28 06:01 | t/p | 4697 | 0.05 | 110.471 | - | - | -14.43 | 26465.61 |
| 9613 | 2016.04.28 06:01 | t/p | 4712 | 0.22 | 110.471 | - | - | 96.04 | 26561.65 |
| 9614 | 2016.04.28 06:02 | t/p | 4606 | 0.01 | 86.7940 | - | - | -9.77 | 26551.88 |
| 9615 | 2016.04.28 06:02 | t/p | 4623 | 0.02 | 86.7940 | - | - | -3.12 | 26548.76 |
| 9616 | 2016.04.28 06:02 | t/p | 4720 | 0.05 | 86.7940 | - | - | 45.58 | 26594.34 |
| 9617 | 2016.04.28 06:02 | t/p | 4695 | 0.01 | 158.823 | - | - | -17.36 | 26576.98 |
| 9618 | 2016.04.28 06:02 | t/p | 4696 | 0.02 | 158.823 | - | - | -22.30 | 26554.68 |
| 9619 | 2016.04.28 06:02 | t/p | 4699 | 0.05 | 158.823 | - | - | -14.05 | 26540.63 |
| 9620 | 2016.04.28 06:02 | t/p | 4706 | 0.22 | 158.823 | - | - | 92.70 | 26633.33 |
| 9621 | 2016.04.28 06:12 | sell | 4851 | 0.01 | 86.6630 | - | - | ||
| 9622 | 2016.04.28 06:12 | sell | 4852 | 0.01 | 112.448 | - | - | ||
| 9623 | 2016.04.28 06:12 | sell | 4853 | 0.01 | 109.141 | - | - | ||
| 9624 | 2016.04.28 07:00 | buy | 4854 | 0.22 | 75.6668 | - | - | ||
| 9625 | 2016.04.28 07:39 | t/p | 4845 | 0.01 | 1.91045 | - | - | 3.38 | 26636.71 |
| 9626 | 2016.04.28 07:49 | sell | 4855 | 0.01 | 1.91106 | - | - | ||
| 9627 | 2016.04.28 07:58 | buy | 4856 | 0.22 | 108.960 | - | - | ||
| 9628 | 2016.04.28 08:26 | t/p | 4847 | 0.01 | 1.63305 | - | - | 3.26 | 26639.97 |
| 9629 | 2016.04.28 08:57 | sell | 4857 | 0.01 | 1.63467 | - | - | ||
| 9630 | 2016.04.28 09:07 | t/p | 4664 | 0.01 | 0.76274 | - | - | -19.45 | 26620.52 |
| 9631 | 2016.04.28 09:07 | t/p | 4678 | 0.02 | 0.76274 | - | - | -24.83 | 26595.69 |
| 9632 | 2016.04.28 09:07 | t/p | 4793 | 0.05 | 0.76274 | - | - | -16.06 | 26579.63 |
| 9633 | 2016.04.28 09:07 | t/p | 4827 | 0.22 | 0.76274 | - | - | 105.36 | 26684.99 |
| 9634 | 2016.04.28 09:07 | t/p | 4785 | 0.01 | 1.25675 | - | - | 3.59 | 26688.58 |
| 9635 | 2016.04.28 09:13 | buy | 4858 | 0.02 | 1.63052 | - | - | ||
| 9636 | 2016.04.28 09:13 | buy | 4859 | 0.22 | 1.90864 | - | - | ||
| 9637 | 2016.04.28 09:13 | t/p | 4584 | 0.01 | 0.69572 | - | - | -7.43 | 26681.15 |
| 9638 | 2016.04.28 09:13 | t/p | 4641 | 0.02 | 0.69572 | - | - | -1.12 | 26680.03 |
| 9639 | 2016.04.28 09:13 | t/p | 4717 | 0.05 | 0.69572 | - | - | 44.55 | 26724.58 |
| 9640 | 2016.04.28 09:14 | t/p | 4857 | 0.01 | 1.63017 | - | - | 3.26 | 26727.84 |
| 9641 | 2016.04.28 09:14 | t/p | 4853 | 0.01 | 108.691 | - | - | 4.14 | 26731.98 |
| 9642 | 2016.04.28 09:18 | sell | 4860 | 0.01 | 1.25571 | - | - | ||
| 9643 | 2016.04.28 09:27 | sell | 4861 | 0.01 | 108.657 | - | - | ||
| 9644 | 2016.04.28 09:30 | buy | 4862 | 0.01 | 158.372 | - | - | ||
| 9645 | 2016.04.28 09:38 | t/p | 4852 | 0.01 | 111.998 | - | - | 4.10 | 26736.08 |
| 9646 | 2016.04.28 09:45 | buy | 4863 | 0.02 | 1.48554 | - | - | ||
| 9647 | 2016.04.28 09:45 | t/p | 4855 | 0.01 | 1.90656 | - | - | 3.38 | 26739.46 |
| 9648 | 2016.04.28 09:46 | t/p | 4564 | 0.01 | 0.67481 | - | - | 0.54 | 26740.00 |
| 9649 | 2016.04.28 09:46 | t/p | 4674 | 0.02 | 0.67481 | - | - | 7.12 | 26747.12 |
| 9650 | 2016.04.28 09:46 | t/p | 4815 | 0.05 | 0.67481 | - | - | 40.35 | 26787.47 |
| 9651 | 2016.04.28 09:46 | t/p | 4861 | 0.01 | 108.207 | - | - | 4.16 | 26791.63 |
| 9652 | 2016.04.28 09:47 | buy | 4864 | 0.05 | 111.808 | - | - | ||
| 9653 | 2016.04.28 09:51 | buy | 4865 | 0.01 | 0.76503 | - | - | ||
| 9654 | 2016.04.28 09:51 | sell | 4866 | 0.01 | 1.90634 | - | - | ||
| 9655 | 2016.04.28 09:53 | sell | 4867 | 0.01 | 111.870 | - | - | ||
| 9656 | 2016.04.28 09:53 | buy | 4868 | 0.01 | 0.67429 | - | - | ||
| 9657 | 2016.04.28 09:55 | t/p | 4851 | 0.01 | 86.2130 | - | - | 4.10 | 26795.73 |
| 9658 | 2016.04.28 09:55 | buy | 4869 | 0.02 | 157.670 | - | - | ||
| 9659 | 2016.04.28 09:58 | sell | 4870 | 0.01 | 108.182 | - | - | ||
| 9660 | 2016.04.28 10:05 | sell | 4871 | 0.01 | 86.3050 | - | - | ||
| 9661 | 2016.04.28 10:05 | buy | 4872 | 0.01 | 0.69669 | - | - | ||
| 9662 | 2016.04.28 10:15 | t/p | 4775 | 0.01 | 0.96691 | - | - | 4.66 | 26800.39 |
| 9663 | 2016.04.28 10:25 | sell | 4873 | 0.01 | 0.96720 | - | - | ||
| 9664 | 2016.04.28 10:35 | sell | 4874 | 0.01 | 1.62834 | - | - | ||
| 9665 | 2016.04.28 10:35 | sell | 4875 | 0.02 | 1.90947 | - | - | ||
| 9666 | 2016.04.28 11:01 | sell | 4876 | 0.02 | 1.46131 | - | - | ||
| 9667 | 2016.04.28 11:04 | t/p | 4821 | 0.01 | 1.91197 | - | - | -7.84 | 26792.55 |
| 9668 | 2016.04.28 11:04 | t/p | 4822 | 0.02 | 1.91197 | - | - | -11.15 | 26781.40 |
| 9669 | 2016.04.28 11:04 | t/p | 4840 | 0.05 | 1.91197 | - | - | -2.52 | 26778.88 |
| 9670 | 2016.04.28 11:04 | t/p | 4859 | 0.22 | 1.91197 | - | - | 55.00 | 26833.88 |
| 9671 | 2016.04.28 11:06 | buy | 4877 | 0.01 | 1.91061 | - | - | ||
| 9672 | 2016.04.28 11:38 | buy | 4878 | 0.05 | 86.0390 | - | - | ||
| 9673 | 2016.04.28 14:02 | t/p | 4871 | 0.01 | 85.8550 | - | - | 4.11 | 26837.99 |
| 9674 | 2016.04.28 14:12 | sell | 4879 | 0.01 | 85.8980 | - | - | ||
| 9675 | 2016.04.28 15:11 | sell | 4880 | 0.05 | 1.91502 | - | - | ||
| 9676 | 2016.04.28 15:11 | t/p | 4877 | 0.01 | 1.91511 | - | - | 3.38 | 26841.37 |
| 9677 | 2016.04.28 15:16 | buy | 4881 | 0.01 | 1.91479 | - | - | ||
| 9678 | 2016.04.28 16:59 | buy | 4882 | 0.02 | 1.91177 | - | - | ||
| 9679 | 2016.04.28 17:55 | buy | 4883 | 0.05 | 1.42182 | - | - | ||
| 9680 | 2016.04.28 17:56 | t/p | 4874 | 0.01 | 1.62384 | - | - | 3.26 | 26844.63 |
| 9681 | 2016.04.28 17:58 | t/p | 4727 | 0.01 | 1.41856 | - | - | 3.73 | 26848.36 |
| 9682 | 2016.04.28 17:58 | t/p | 4734 | 0.02 | 1.41856 | - | - | 13.75 | 26862.11 |
| 9683 | 2016.04.28 17:58 | t/p | 4846 | 0.01 | 1.82739 | - | - | 3.39 | 26865.50 |
| 9684 | 2016.04.28 18:01 | sell | 4884 | 0.01 | 1.82769 | - | - | ||
| 9685 | 2016.04.28 18:04 | sell | 4885 | 0.01 | 1.41955 | - | - | ||
| 9686 | 2016.04.28 18:26 | t/p | 4866 | 0.01 | 1.90805 | - | - | -1.28 | 26864.22 |
| 9687 | 2016.04.28 18:26 | t/p | 4875 | 0.02 | 1.90805 | - | - | 2.13 | 26866.35 |
| 9688 | 2016.04.28 18:26 | t/p | 4880 | 0.05 | 1.90805 | - | - | 26.16 | 26892.51 |
| 9689 | 2016.04.28 18:34 | sell | 4886 | 0.01 | 1.90996 | - | - | ||
| 9690 | 2016.04.28 18:47 | sell | 4887 | 0.01 | 1.62403 | - | - | ||
| 9691 | 2016.04.28 21:39 | sell | 4888 | 0.02 | 1.91298 | - | - | ||
| 9692 | 2016.04.28 22:25 | sell | 4889 | 0.02 | 1.42355 | - | - | ||
| 9693 | 2016.04.28 22:57 | sell | 4890 | 0.02 | 1.63104 | - | - | ||
| 9694 | 2016.04.29 01:30 | sell | 4891 | 0.01 | 158.005 | - | - | ||
| 9695 | 2016.04.29 03:55 | sell | 4892 | 0.02 | 1.83474 | - | - | ||
| 9696 | 2016.04.29 04:07 | t/p | 4768 | 0.01 | 1.46365 | - | - | 2.85 | 26895.36 |
| 9697 | 2016.04.29 04:07 | t/p | 4828 | 0.02 | 1.46365 | - | - | 19.65 | 26915.01 |
| 9698 | 2016.04.29 04:24 | t/p | 4891 | 0.01 | 157.555 | - | - | 3.94 | 26918.95 |
| 9699 | 2016.04.29 04:24 | t/p | 4870 | 0.01 | 107.732 | - | - | 4.18 | 26923.13 |
| 9700 | 2016.04.29 04:30 | t/p | 4867 | 0.01 | 111.420 | - | - | 4.10 | 26927.23 |
| 9701 | 2016.04.29 04:34 | sell | 4893 | 0.01 | 111.273 | - | - | ||
| 9702 | 2016.04.29 04:34 | sell | 4894 | 0.01 | 107.329 | - | - | ||
| 9703 | 2016.04.29 04:38 | t/p | 4879 | 0.01 | 85.4450 | - | - | 4.10 | 26931.33 |
| 9704 | 2016.04.29 04:41 | sell | 4895 | 0.01 | 85.5240 | - | - | ||
| 9705 | 2016.04.29 06:51 | buy | 4896 | 0.01 | 1.46402 | - | - | ||
| 9706 | 2016.04.29 09:00 | sell | 4897 | 0.01 | 157.143 | - | - | ||
| 9707 | 2016.04.29 09:20 | buy | 4898 | 0.02 | 0.67129 | - | - | ||
| 9708 | 2016.04.29 10:01 | t/p | 4600 | 0.01 | 1.14003 | - | - | 2.81 | 26934.14 |
| 9709 | 2016.04.29 10:01 | t/p | 4634 | 0.02 | 1.14003 | - | - | 19.69 | 26953.83 |
| 9710 | 2016.04.29 10:01 | sell | 4899 | 0.05 | 1.14069 | - | - | ||
| 9711 | 2016.04.29 10:01 | t/p | 4873 | 0.01 | 0.96267 | - | - | 4.68 | 26958.51 |
| 9712 | 2016.04.29 10:24 | buy | 4900 | 0.01 | 1.14051 | - | - | ||
| 9713 | 2016.04.29 10:25 | buy | 4901 | 0.05 | 156.720 | - | - | ||
| 9714 | 2016.04.29 10:25 | t/p | 4897 | 0.01 | 156.693 | - | - | 3.94 | 26962.45 |
| 9715 | 2016.04.29 10:25 | sell | 4902 | 0.01 | 0.96178 | - | - | ||
| 9716 | 2016.04.29 12:46 | t/p | 4884 | 0.01 | 1.82489 | - | - | 2.12 | 26964.57 |
| 9717 | 2016.04.29 12:46 | t/p | 4892 | 0.02 | 1.82489 | - | - | 14.84 | 26979.41 |
| 9718 | 2016.04.29 12:50 | t/p | 4860 | 0.01 | 1.25122 | - | - | 3.60 | 26983.01 |
| 9719 | 2016.04.29 12:52 | buy | 4903 | 0.22 | 1.82425 | - | - | ||
| 9720 | 2016.04.29 13:00 | sell | 4904 | 0.01 | 1.82512 | - | - | ||
| 9721 | 2016.04.29 13:10 | buy | 4905 | 0.05 | 1.25020 | - | - | ||
| 9722 | 2016.04.29 13:45 | sell | 4906 | 0.01 | 1.25080 | - | - | ||
| 9723 | 2016.04.29 14:13 | t/p | 4774 | 0.01 | 1.82911 | - | - | -14.97 | 26968.04 |
| 9724 | 2016.04.29 14:13 | t/p | 4778 | 0.02 | 1.82911 | - | - | -19.40 | 26948.64 |
| 9725 | 2016.04.29 14:13 | t/p | 4836 | 0.05 | 1.82911 | - | - | -12.39 | 26936.25 |
| 9726 | 2016.04.29 14:13 | t/p | 4903 | 0.22 | 1.82911 | - | - | 80.53 | 27016.78 |
| 9727 | 2016.04.29 14:22 | buy | 4907 | 0.01 | 1.83003 | - | - | ||
| 9728 | 2016.04.29 14:38 | sell | 4908 | 0.02 | 1.83216 | - | - | ||
| 9729 | 2016.04.29 15:04 | t/p | 4826 | 0.01 | 1.49560 | - | - | 1.74 | 27018.52 |
| 9730 | 2016.04.29 15:04 | t/p | 4863 | 0.02 | 1.49560 | - | - | 14.21 | 27032.73 |
| 9731 | 2016.04.29 15:11 | buy | 4909 | 0.01 | 1.49552 | - | - | ||
| 9732 | 2016.04.29 15:15 | sell | 4910 | 0.01 | 81.8330 | - | - | ||
| 9733 | 2016.04.29 15:30 | t/p | 4773 | 0.01 | 1.42939 | - | - | -2.53 | 27030.20 |
| 9734 | 2016.04.29 15:30 | t/p | 4777 | 0.02 | 1.42939 | - | - | 1.14 | 27031.34 |
| 9735 | 2016.04.29 15:30 | t/p | 4883 | 0.05 | 1.42939 | - | - | 29.08 | 27060.42 |
| 9736 | 2016.04.29 15:31 | sell | 4911 | 0.05 | 1.43019 | - | - | ||
| 9737 | 2016.04.29 15:34 | buy | 4912 | 0.01 | 1.42957 | - | - | ||
| 9738 | 2016.04.29 16:13 | sell | 4913 | 0.05 | 1.91850 | - | - | ||
| 9739 | 2016.04.29 16:49 | t/p | 4909 | 0.01 | 1.50002 | - | - | 3.23 | 27063.65 |
| 9740 | 2016.04.29 16:55 | t/p | 4881 | 0.01 | 1.92041 | - | - | 4.07 | 27067.72 |
| 9741 | 2016.04.29 16:55 | t/p | 4882 | 0.02 | 1.92041 | - | - | 12.70 | 27080.42 |
| 9742 | 2016.04.29 16:58 | t/p | 4848 | 0.01 | 1.64044 | - | - | 2.03 | 27082.45 |
| 9743 | 2016.04.29 16:58 | t/p | 4858 | 0.02 | 1.64044 | - | - | 14.20 | 27096.65 |
| 9744 | 2016.04.29 16:59 | t/p | 4912 | 0.01 | 1.43407 | - | - | 3.48 | 27100.13 |
| 9745 | 2016.04.29 16:59 | sell | 4914 | 0.05 | 1.64056 | - | - | ||
| 9746 | 2016.04.29 16:59 | t/p | 4907 | 0.01 | 1.83453 | - | - | 3.39 | 27103.52 |
| 9747 | 2016.04.29 17:00 | t/p | 4835 | 0.01 | 0.73168 | - | - | 4.51 | 27108.03 |
| 9748 | 2016.04.29 17:00 | buy | 4915 | 0.22 | 0.73157 | - | - | ||
| 9749 | 2016.04.29 17:00 | sell | 4916 | 0.22 | 1.92251 | - | - | ||
| 9750 | 2016.04.29 17:02 | sell | 4917 | 0.22 | 1.43529 | - | - | ||
| 9751 | 2016.04.29 17:04 | t/p | 4844 | 0.01 | 1.09165 | - | - | 3.33 | 27111.36 |
| 9752 | 2016.04.29 17:05 | buy | 4918 | 0.01 | 1.83467 | - | - | ||
| 9753 | 2016.04.29 17:06 | buy | 4919 | 0.01 | 1.43443 | - | - | ||
| 9754 | 2016.04.29 17:12 | sell | 4920 | 0.01 | 1.09115 | - | - | ||
| 9755 | 2016.04.29 17:12 | buy | 4921 | 0.01 | 1.50294 | - | - | ||
| 9756 | 2016.04.29 17:12 | buy | 4922 | 0.01 | 1.92200 | - | - | ||
| 9757 | 2016.04.29 17:12 | t/p | 4820 | 0.01 | 0.95340 | - | - | 3.28 | 27114.64 |
| 9758 | 2016.04.29 17:21 | sell | 4923 | 0.02 | 0.78342 | - | - | ||
| 9759 | 2016.04.29 17:21 | t/p | 4886 | 0.01 | 1.91929 | - | - | -6.93 | 27107.71 |
| 9760 | 2016.04.29 17:21 | t/p | 4888 | 0.02 | 1.91929 | - | - | -9.33 | 27098.38 |
| 9761 | 2016.04.29 17:21 | t/p | 4913 | 0.05 | 1.91929 | - | - | -2.97 | 27095.41 |
| 9762 | 2016.04.29 17:21 | t/p | 4916 | 0.22 | 1.91929 | - | - | 53.18 | 27148.59 |
| 9763 | 2016.04.29 17:21 | buy | 4924 | 0.02 | 1.91881 | - | - | ||
| 9764 | 2016.04.29 17:21 | sell | 4925 | 0.01 | 0.95303 | - | - | ||
| 9765 | 2016.04.29 17:23 | buy | 4926 | 0.02 | 1.82760 | - | - | ||
| 9766 | 2016.04.29 17:24 | t/p | 4885 | 0.01 | 1.43163 | - | - | -9.33 | 27139.26 |
| 9767 | 2016.04.29 17:24 | t/p | 4889 | 0.02 | 1.43163 | - | - | -12.48 | 27126.78 |
| 9768 | 2016.04.29 17:24 | t/p | 4911 | 0.05 | 1.43163 | - | - | -5.57 | 27121.21 |
| 9769 | 2016.04.29 17:24 | t/p | 4917 | 0.22 | 1.43163 | - | - | 62.32 | 27183.53 |
| 9770 | 2016.04.29 17:27 | sell | 4927 | 0.01 | 1.43250 | - | - | ||
| 9771 | 2016.04.29 17:27 | sell | 4928 | 0.01 | 1.91791 | - | - | ||
| 9772 | 2016.04.29 17:36 | buy | 4929 | 0.02 | 1.43043 | - | - | ||
| 9773 | 2016.04.29 17:38 | buy | 4930 | 0.01 | 1.63788 | - | - | ||
| 9774 | 2016.04.29 17:41 | buy | 4931 | 0.05 | 0.95926 | - | - | ||
| 9775 | 2016.04.29 17:50 | sell | 4932 | 0.02 | 1.92092 | - | - | ||
| 9776 | 2016.04.29 17:53 | t/p | 4900 | 0.01 | 1.14501 | - | - | 4.50 | 27188.03 |
| 9777 | 2016.04.29 17:53 | t/p | 4902 | 0.01 | 0.95728 | - | - | 4.71 | 27192.74 |
| 9778 | 2016.04.29 17:56 | sell | 4933 | 0.01 | 0.72964 | - | - | ||
| 9779 | 2016.04.29 17:58 | sell | 4934 | 0.01 | 0.95867 | - | - | ||
| 9780 | 2016.04.29 18:04 | buy | 4935 | 0.01 | 1.14502 | - | - | ||
| 9781 | 2016.04.29 18:20 | t/p | 4910 | 0.01 | 81.3830 | - | - | 4.11 | 27196.85 |
| 9782 | 2016.04.29 18:20 | t/p | 4894 | 0.01 | 106.879 | - | - | 4.21 | 27201.06 |
| 9783 | 2016.04.29 18:24 | sell | 4936 | 0.02 | 1.43650 | - | - | ||
| 9784 | 2016.04.29 18:28 | sell | 4937 | 0.01 | 106.874 | - | - | ||
| 9785 | 2016.04.29 18:33 | t/p | 4895 | 0.01 | 85.0740 | - | - | 4.11 | 27205.17 |
| 9786 | 2016.04.29 18:34 | buy | 4938 | 0.22 | 85.0390 | - | - | ||
| 9787 | 2016.04.29 18:36 | buy | 4939 | 0.02 | 0.76339 | - | - | ||
| 9788 | 2016.04.29 18:41 | sell | 4940 | 0.01 | 85.1380 | - | - | ||
| 9789 | 2016.04.29 20:21 | t/p | 4918 | 0.01 | 1.83746 | - | - | 2.10 | 27207.27 |
| 9790 | 2016.04.29 20:21 | t/p | 4926 | 0.02 | 1.83746 | - | - | 14.85 | 27222.12 |
| 9791 | 2016.04.29 20:25 | buy | 4941 | 0.01 | 1.83575 | - | - | ||
| 9792 | 2016.04.29 20:30 | buy | 4942 | 0.22 | 155.919 | - | - | ||
| 9793 | 2016.04.29 20:55 | t/p | 4666 | 0.01 | 0.76319 | - | - | 2.96 | 27225.08 |
| 9794 | 2016.04.29 20:55 | t/p | 4726 | 0.02 | 0.76319 | - | - | 20.54 | 27245.62 |
| 9795 | 2016.04.29 20:57 | t/p | 4921 | 0.01 | 1.50744 | - | - | 3.23 | 27248.85 |
| 9796 | 2016.04.29 20:57 | t/p | 4919 | 0.01 | 1.43926 | - | - | 3.74 | 27252.59 |
| 9797 | 2016.04.29 20:57 | t/p | 4929 | 0.02 | 1.43926 | - | - | 13.67 | 27266.26 |
| 9798 | 2016.04.29 20:58 | t/p | 4749 | 0.01 | 0.78386 | - | - | 5.99 | 27272.25 |
| 9799 | 2016.04.29 21:00 | t/p | 4930 | 0.01 | 1.64238 | - | - | 3.26 | 27275.51 |
| 9800 | 2016.04.29 21:02 | buy | 4943 | 0.01 | 1.50690 | - | - | ||
| 9801 | 2016.04.29 21:29 | buy | 4944 | 0.01 | 1.43827 | - | - | ||
| 9802 | 2016.04.29 21:29 | sell | 4945 | 0.01 | 0.76354 | - | - | ||
| 9803 | 2016.04.29 22:00 | sell | 4946 | 0.01 | 81.1100 | - | - | ||
| 9804 | 2016.04.29 22:49 | t/p | 4937 | 0.01 | 106.424 | - | - | 4.23 | 27279.74 |
| 9805 | 2016.04.29 22:56 | sell | 4947 | 0.01 | 106.391 | - | - | ||
| 9806 | 2016.04.29 23:46 | t/p | 4940 | 0.01 | 84.6880 | - | - | 4.11 | 27283.85 |
| 9807 | 2016.04.29 23:49 | sell | 4948 | 0.01 | 84.7340 | - | - | ||
| 9808 | 2016.04.29 23:54 | t/p | 4893 | 0.01 | 110.823 | - | - | 4.11 | 27287.96 |
| 9809 | 2016.04.29 23:59 | buy | 4949 | 0.22 | 110.798 | - | - | ||
| 9810 | 2016.05.02 00:23 | buy | 4950 | 0.02 | 1.82869 | - | - | ||
| 9811 | 2016.05.02 00:38 | buy | 4951 | 0.01 | 1.64147 | - | - | ||
| 9812 | 2016.05.02 01:02 | sell | 4952 | 0.01 | 111.002 | - | - | ||
| 9813 | 2016.05.02 01:14 | t/p | 4829 | 0.01 | 111.269 | - | - | -31.45 | 27256.51 |
| 9814 | 2016.05.02 01:14 | t/p | 4864 | 0.05 | 111.269 | - | - | -24.62 | 27231.89 |
| 9815 | 2016.05.02 01:14 | t/p | 4949 | 0.22 | 111.269 | - | - | 94.40 | 27326.29 |
| 9816 | 2016.05.02 01:17 | buy | 4953 | 0.01 | 111.230 | - | - | ||
| 9817 | 2016.05.02 03:42 | t/p | 4920 | 0.01 | 1.08661 | - | - | 3.33 | 27329.62 |
| 9818 | 2016.05.02 03:42 | t/p | 4872 | 0.01 | 0.70111 | - | - | 4.50 | 27334.12 |
| 9819 | 2016.05.02 03:42 | sell | 4954 | 0.05 | 0.70134 | - | - | ||
| 9820 | 2016.05.02 04:00 | buy | 4955 | 0.02 | 1.63447 | - | - | ||
| 9821 | 2016.05.02 04:02 | sell | 4956 | 0.01 | 1.08496 | - | - | ||
| 9822 | 2016.05.02 04:25 | buy | 4957 | 0.01 | 0.70085 | - | - | ||
| 9823 | 2016.05.02 06:30 | sell | 4958 | 0.01 | 155.748 | - | - | ||
| 9824 | 2016.05.02 10:02 | buy | 4959 | 0.01 | 0.78319 | - | - | ||
| 9825 | 2016.05.02 12:33 | sell | 4960 | 0.22 | 1.14869 | - | - | ||
| 9826 | 2016.05.02 15:09 | t/p | 4862 | 0.01 | 156.400 | - | - | -17.27 | 27316.85 |
| 9827 | 2016.05.02 15:09 | t/p | 4869 | 0.02 | 156.400 | - | - | -22.21 | 27294.64 |
| 9828 | 2016.05.02 15:09 | t/p | 4901 | 0.05 | 156.400 | - | - | -13.97 | 27280.67 |
| 9829 | 2016.05.02 15:09 | t/p | 4942 | 0.22 | 156.400 | - | - | 92.85 | 27373.52 |
| 9830 | 2016.05.02 15:10 | t/p | 4935 | 0.01 | 1.14953 | - | - | 4.50 | 27378.02 |
| 9831 | 2016.05.02 15:10 | sell | 4961 | 0.02 | 156.448 | - | - | ||
| 9832 | 2016.05.02 15:10 | t/p | 4896 | 0.01 | 1.46850 | - | - | 4.50 | 27382.52 |
| 9833 | 2016.05.02 15:11 | t/p | 4941 | 0.01 | 1.83855 | - | - | 2.08 | 27384.60 |
| 9834 | 2016.05.02 15:11 | t/p | 4950 | 0.02 | 1.83855 | - | - | 14.85 | 27399.45 |
| 9835 | 2016.05.02 15:14 | buy | 4962 | 0.01 | 1.83807 | - | - | ||
| 9836 | 2016.05.02 15:14 | buy | 4963 | 0.01 | 1.46857 | - | - | ||
| 9837 | 2016.05.02 15:23 | buy | 4964 | 0.01 | 1.14939 | - | - | ||
| 9838 | 2016.05.02 16:58 | t/p | 4944 | 0.01 | 1.44281 | - | - | 3.48 | 27402.93 |
| 9839 | 2016.05.02 16:58 | sell | 4965 | 0.05 | 1.44305 | - | - | ||
| 9840 | 2016.05.02 16:59 | t/p | 4943 | 0.01 | 1.51151 | - | - | 3.20 | 27406.13 |
| 9841 | 2016.05.02 16:59 | t/p | 4951 | 0.01 | 1.64430 | - | - | 2.05 | 27408.18 |
| 9842 | 2016.05.02 16:59 | t/p | 4955 | 0.02 | 1.64430 | - | - | 14.23 | 27422.41 |
| 9843 | 2016.05.02 17:00 | t/p | 4953 | 0.01 | 111.680 | - | - | 4.11 | 27426.52 |
| 9844 | 2016.05.02 17:01 | sell | 4966 | 0.05 | 1.92642 | - | - | ||
| 9845 | 2016.05.02 17:03 | buy | 4967 | 0.01 | 1.51133 | - | - | ||
| 9846 | 2016.05.02 17:06 | buy | 4968 | 0.01 | 1.44371 | - | - | ||
| 9847 | 2016.05.02 17:20 | buy | 4969 | 0.01 | 111.652 | - | - | ||
| 9848 | 2016.05.02 18:30 | buy | 4970 | 0.01 | 156.266 | - | - | ||
| 9849 | 2016.05.02 18:50 | t/p | 4928 | 0.01 | 1.91951 | - | - | -1.13 | 27425.39 |
| 9850 | 2016.05.02 18:50 | t/p | 4932 | 0.02 | 1.91951 | - | - | 2.26 | 27427.65 |
| 9851 | 2016.05.02 18:50 | t/p | 4966 | 0.05 | 1.91951 | - | - | 25.94 | 27453.59 |
| 9852 | 2016.05.02 18:53 | sell | 4971 | 0.01 | 1.91975 | - | - | ||
| 9853 | 2016.05.02 18:58 | buy | 4972 | 0.01 | 1.64253 | - | - | ||
| 9854 | 2016.05.02 19:53 | t/p | 4934 | 0.01 | 0.95414 | - | - | 4.72 | 27458.31 |
| 9855 | 2016.05.02 20:38 | buy | 4973 | 0.02 | 1.50432 | - | - | ||
| 9856 | 2016.05.02 20:43 | sell | 4974 | 0.02 | 0.96003 | - | - | ||
| 9857 | 2016.05.02 20:50 | sell | 4975 | 0.02 | 1.09201 | - | - | ||
| 9858 | 2016.05.02 21:05 | t/p | 4971 | 0.01 | 1.91525 | - | - | 3.38 | 27461.69 |
| 9859 | 2016.05.02 21:33 | sell | 4976 | 0.01 | 1.91618 | - | - | ||
| 9860 | 2016.05.02 23:32 | buy | 4977 | 0.05 | 1.91319 | - | - | ||
| 9861 | 2016.05.03 03:10 | t/p | 4976 | 0.01 | 1.91175 | - | - | 3.40 | 27465.09 |
| 9862 | 2016.05.03 03:28 | t/p | 4964 | 0.01 | 1.15390 | - | - | 4.50 | 27469.59 |
| 9863 | 2016.05.03 04:03 | sell | 4978 | 0.01 | 1.91164 | - | - | ||
| 9864 | 2016.05.03 04:49 | buy | 4979 | 0.22 | 1.90919 | - | - | ||
| 9865 | 2016.05.03 05:07 | t/p | 4865 | 0.01 | 0.76930 | - | - | 4.50 | 27474.09 |
| 9866 | 2016.05.03 05:07 | t/p | 4978 | 0.01 | 1.90714 | - | - | 3.38 | 27477.47 |
| 9867 | 2016.05.03 05:13 | sell | 4980 | 0.01 | 1.90713 | - | - | ||
| 9868 | 2016.05.03 05:30 | t/p | 4957 | 0.01 | 0.70531 | - | - | 4.50 | 27481.97 |
| 9869 | 2016.05.03 06:01 | sell | 4981 | 0.02 | 81.8100 | - | - | ||
| 9870 | 2016.05.03 06:15 | buy | 4982 | 0.02 | 1.63547 | - | - | ||
| 9871 | 2016.05.03 06:25 | buy | 4983 | 0.01 | 0.70487 | - | - | ||
| 9872 | 2016.05.03 07:29 | t/p | 4640 | 0.01 | 0.73621 | - | - | -20.05 | 27461.92 |
| 9873 | 2016.05.03 07:29 | t/p | 4782 | 0.02 | 0.73621 | - | - | -25.07 | 27436.85 |
| 9874 | 2016.05.03 07:29 | t/p | 4807 | 0.05 | 0.73621 | - | - | -15.08 | 27421.77 |
| 9875 | 2016.05.03 07:29 | t/p | 4915 | 0.22 | 0.73621 | - | - | 105.21 | 27526.98 |
| 9876 | 2016.05.03 07:29 | buy | 4984 | 0.05 | 1.49441 | - | - | ||
| 9877 | 2016.05.03 07:29 | t/p | 4980 | 0.01 | 1.90263 | - | - | 3.38 | 27530.36 |
| 9878 | 2016.05.03 07:30 | t/p | 4933 | 0.01 | 0.72484 | - | - | 4.50 | 27534.86 |
| 9879 | 2016.05.03 07:30 | t/p | 4946 | 0.01 | 80.8200 | - | - | 2.46 | 27537.32 |
| 9880 | 2016.05.03 07:30 | t/p | 4981 | 0.02 | 80.8200 | - | - | 18.06 | 27555.38 |
| 9881 | 2016.05.03 07:30 | t/p | 4956 | 0.01 | 1.08212 | - | - | 2.07 | 27557.45 |
| 9882 | 2016.05.03 07:30 | t/p | 4975 | 0.02 | 1.08212 | - | - | 14.61 | 27572.06 |
| 9883 | 2016.05.03 07:30 | t/p | 4967 | 0.01 | 1.50354 | - | - | -5.70 | 27566.36 |
| 9884 | 2016.05.03 07:30 | t/p | 4973 | 0.02 | 1.50354 | - | - | -1.34 | 27565.02 |
| 9885 | 2016.05.03 07:30 | t/p | 4984 | 0.05 | 1.50354 | - | - | 32.76 | 27597.78 |
| 9886 | 2016.05.03 07:30 | t/p | 4972 | 0.01 | 1.64535 | - | - | 1.96 | 27599.74 |
| 9887 | 2016.05.03 07:30 | t/p | 4982 | 0.02 | 1.64535 | - | - | 14.30 | 27614.04 |
| 9888 | 2016.05.03 07:30 | t/p | 4922 | 0.01 | 1.91248 | - | - | -7.42 | 27606.62 |
| 9889 | 2016.05.03 07:30 | t/p | 4924 | 0.02 | 1.91248 | - | - | -10.06 | 27596.56 |
| 9890 | 2016.05.03 07:30 | t/p | 4977 | 0.05 | 1.91248 | - | - | -3.34 | 27593.22 |
| 9891 | 2016.05.03 07:30 | t/p | 4979 | 0.22 | 1.91248 | - | - | 54.33 | 27647.55 |
| 9892 | 2016.05.03 07:30 | t/p | 4925 | 0.01 | 0.95008 | - | - | 2.04 | 27649.59 |
| 9893 | 2016.05.03 07:30 | t/p | 4974 | 0.02 | 0.95008 | - | - | 14.71 | 27664.30 |
| 9894 | 2016.05.03 07:34 | sell | 4985 | 0.01 | 0.72460 | - | - | ||
| 9895 | 2016.05.03 07:34 | sell | 4986 | 0.01 | 1.08219 | - | - | ||
| 9896 | 2016.05.03 07:34 | buy | 4987 | 0.01 | 1.51846 | - | - | ||
| 9897 | 2016.05.03 07:34 | buy | 4988 | 0.01 | 1.93256 | - | - | ||
| 9898 | 2016.05.03 07:34 | sell | 4989 | 0.01 | 0.95028 | - | - | ||
| 9899 | 2016.05.03 07:36 | buy | 4990 | 0.02 | 155.564 | - | - | ||
| 9900 | 2016.05.03 07:36 | t/p | 4947 | 0.01 | 105.940 | - | - | 4.25 | 27668.55 |
| 9901 | 2016.05.03 07:37 | buy | 4991 | 0.01 | 0.72431 | - | - | ||
| 9902 | 2016.05.03 07:37 | sell | 4992 | 0.01 | 1.93363 | - | - | ||
| 9903 | 2016.05.03 07:41 | buy | 4993 | 0.01 | 0.75880 | - | - | ||
| 9904 | 2016.05.03 07:44 | sell | 4994 | 0.02 | 1.93675 | - | - | ||
| 9905 | 2016.05.03 07:44 | t/p | 4988 | 0.01 | 1.93706 | - | - | 3.38 | 27671.93 |
| 9906 | 2016.05.03 07:45 | t/p | 4987 | 0.01 | 1.52296 | - | - | 3.23 | 27675.16 |
| 9907 | 2016.05.03 07:46 | sell | 4995 | 0.22 | 1.64856 | - | - | ||
| 9908 | 2016.05.03 07:52 | buy | 4996 | 0.01 | 1.52492 | - | - | ||
| 9909 | 2016.05.03 07:53 | buy | 4997 | 0.01 | 1.94007 | - | - | ||
| 9910 | 2016.05.03 07:54 | buy | 4998 | 0.05 | 0.66678 | - | - | ||
| 9911 | 2016.05.03 08:02 | t/p | 4958 | 0.01 | 155.463 | - | - | 2.48 | 27677.64 |
| 9912 | 2016.05.03 08:02 | t/p | 4961 | 0.02 | 155.463 | - | - | 17.22 | 27694.86 |
| 9913 | 2016.05.03 08:08 | buy | 4999 | 0.01 | 1.15310 | - | - | ||
| 9914 | 2016.05.03 08:09 | buy | 5000 | 0.02 | 0.69778 | - | - | ||
| 9915 | 2016.05.03 08:26 | buy | 5001 | 0.02 | 1.93703 | - | - | ||
| 9916 | 2016.05.03 08:41 | buy | 5002 | 0.01 | 1.65128 | - | - | ||
| 9917 | 2016.05.03 09:06 | sell | 5003 | 0.05 | 1.47083 | - | - | ||
| 9918 | 2016.05.03 09:08 | sell | 5004 | 0.05 | 1.94235 | - | - | ||
| 9919 | 2016.05.03 09:18 | t/p | 4989 | 0.01 | 0.94578 | - | - | 3.36 | 27698.22 |
| 9920 | 2016.05.03 09:21 | sell | 5005 | 0.01 | 0.94644 | - | - | ||
| 9921 | 2016.05.03 09:26 | t/p | 4963 | 0.01 | 1.47305 | - | - | 4.50 | 27702.72 |
| 9922 | 2016.05.03 09:42 | buy | 5006 | 0.01 | 1.47266 | - | - | ||
| 9923 | 2016.05.03 10:05 | sell | 5007 | 0.01 | 0.95178 | - | - | ||
| 9924 | 2016.05.03 10:17 | buy | 5008 | 0.22 | 0.95125 | - | - | ||
| 9925 | 2016.05.03 10:21 | t/p | 4999 | 0.01 | 1.15760 | - | - | 4.50 | 27707.22 |
| 9926 | 2016.05.03 10:42 | t/p | 4906 | 0.01 | 1.24632 | - | - | 3.61 | 27710.83 |
| 9927 | 2016.05.03 10:43 | t/p | 4992 | 0.01 | 1.93536 | - | - | -1.29 | 27709.54 |
| 9928 | 2016.05.03 10:43 | t/p | 4994 | 0.02 | 1.93536 | - | - | 2.09 | 27711.63 |
| 9929 | 2016.05.03 10:43 | t/p | 5004 | 0.05 | 1.93536 | - | - | 26.24 | 27737.87 |
| 9930 | 2016.05.03 10:45 | t/p | 5007 | 0.01 | 0.94728 | - | - | 4.75 | 27742.62 |
| 9931 | 2016.05.03 10:46 | sell | 5009 | 0.01 | 1.93518 | - | - | ||
| 9932 | 2016.05.03 10:53 | t/p | 4945 | 0.01 | 0.75904 | - | - | 4.70 | 27747.32 |
| 9933 | 2016.05.03 11:08 | sell | 5010 | 0.22 | 1.44814 | - | - | ||
| 9934 | 2016.05.03 11:08 | t/p | 4968 | 0.01 | 1.44825 | - | - | 3.48 | 27750.80 |
| 9935 | 2016.05.03 11:08 | sell | 5011 | 0.05 | 1.84166 | - | - | ||
| 9936 | 2016.05.03 11:08 | t/p | 4831 | 0.01 | 0.66492 | - | - | -0.39 | 27750.41 |
| 9937 | 2016.05.03 11:08 | t/p | 4838 | 0.02 | 0.66492 | - | - | 7.30 | 27757.71 |
| 9938 | 2016.05.03 11:08 | t/p | 4842 | 0.05 | 0.66492 | - | - | 41.04 | 27798.75 |
| 9939 | 2016.05.03 11:10 | t/p | 4985 | 0.01 | 0.72010 | - | - | 4.51 | 27803.26 |
| 9940 | 2016.05.03 11:10 | t/p | 4962 | 0.01 | 1.84260 | - | - | 3.38 | 27806.64 |
| 9941 | 2016.05.03 11:13 | buy | 5012 | 0.01 | 1.44838 | - | - | ||
| 9942 | 2016.05.03 11:13 | buy | 5013 | 0.01 | 1.16079 | - | - | ||
| 9943 | 2016.05.03 11:13 | sell | 5014 | 0.01 | 105.620 | - | - | ||
| 9944 | 2016.05.03 11:16 | sell | 5015 | 0.01 | 1.24835 | - | - | ||
| 9945 | 2016.05.03 11:17 | sell | 5016 | 0.02 | 1.93830 | - | - | ||
| 9946 | 2016.05.03 11:27 | buy | 5017 | 0.01 | 1.84216 | - | - | ||
| 9947 | 2016.05.03 11:32 | sell | 5018 | 0.01 | 0.94604 | - | - | ||
| 9948 | 2016.05.03 11:33 | sell | 5019 | 0.01 | 0.75772 | - | - | ||
| 9949 | 2016.05.03 11:33 | sell | 5020 | 0.01 | 0.66484 | - | - | ||
| 9950 | 2016.05.03 11:50 | t/p | 4959 | 0.01 | 0.78771 | - | - | 5.97 | 27812.61 |
| 9951 | 2016.05.03 12:03 | sell | 5021 | 1.50 | 1.65406 | - | - | ||
| 9952 | 2016.05.03 12:03 | buy | 5022 | 0.22 | 0.66324 | - | - | ||
| 9953 | 2016.05.03 12:09 | t/p | 4996 | 0.01 | 1.52942 | - | - | 3.23 | 27815.84 |
| 9954 | 2016.05.03 12:11 | sell | 5023 | 0.01 | 0.71809 | - | - | ||
| 9955 | 2016.05.03 12:11 | buy | 5024 | 0.01 | 1.52799 | - | - | ||
| 9956 | 2016.05.03 12:21 | t/p | 5002 | 0.01 | 1.65578 | - | - | 3.25 | 27819.09 |
| 9957 | 2016.05.03 12:27 | buy | 5025 | 0.02 | 0.71720 | - | - | ||
| 9958 | 2016.05.03 12:27 | close | 5021 | 1.50 | 1.65764 | - | - | -389.06 | 27430.03 |
| 9959 | 2016.05.03 12:27 | close | 4995 | 0.22 | 1.65764 | - | - | -144.72 | 27285.31 |
| 9960 | 2016.05.03 12:27 | close | 4914 | 0.05 | 1.65764 | - | - | -61.47 | 27223.84 |
| 9961 | 2016.05.03 12:27 | close | 4890 | 0.02 | 1.65764 | - | - | -38.30 | 27185.54 |
| 9962 | 2016.05.03 12:27 | close | 4887 | 0.01 | 1.65764 | - | - | -24.23 | 27161.31 |
| 9963 | 2016.05.03 13:12 | t/p | 5012 | 0.01 | 1.45288 | - | - | 3.48 | 27164.79 |
| 9964 | 2016.05.03 13:19 | buy | 5026 | 0.01 | 1.45226 | - | - | ||
| 9965 | 2016.05.03 13:34 | t/p | 4948 | 0.01 | 84.2790 | - | - | 4.10 | 27168.89 |
| 9966 | 2016.05.03 13:38 | buy | 5027 | 0.05 | 0.75386 | - | - | ||
| 9967 | 2016.05.03 13:45 | t/p | 5019 | 0.01 | 0.75322 | - | - | 4.69 | 27173.58 |
| 9968 | 2016.05.03 13:49 | sell | 5028 | 0.01 | 0.75385 | - | - | ||
| 9969 | 2016.05.03 13:58 | sell | 5029 | 0.01 | 84.1990 | - | - | ||
| 9970 | 2016.05.03 14:42 | buy | 5030 | 0.02 | 1.46560 | - | - | ||
| 9971 | 2016.05.03 14:57 | sell | 5031 | 0.02 | 1.25841 | - | - | ||
| 9972 | 2016.05.03 15:03 | t/p | 4833 | 0.01 | 1.46177 | - | - | -8.14 | 27165.44 |
| 9973 | 2016.05.03 15:03 | t/p | 4876 | 0.02 | 1.46177 | - | - | -1.13 | 27164.31 |
| 9974 | 2016.05.03 15:03 | t/p | 5003 | 0.05 | 1.46177 | - | - | 45.30 | 27209.61 |
| 9975 | 2016.05.03 15:09 | buy | 5032 | 0.01 | 0.79080 | - | - | ||
| 9976 | 2016.05.03 15:09 | sell | 5033 | 0.01 | 1.46224 | - | - | ||
| 9977 | 2016.05.03 15:18 | t/p | 5024 | 0.01 | 1.53249 | - | - | 3.23 | 27212.84 |
| 9978 | 2016.05.03 15:18 | t/p | 5026 | 0.01 | 1.45676 | - | - | 3.49 | 27216.33 |
| 9979 | 2016.05.03 15:19 | t/p | 4689 | 0.01 | 1.26078 | - | - | -9.86 | 27206.47 |
| 9980 | 2016.05.03 15:19 | t/p | 4728 | 0.02 | 1.26078 | - | - | -3.52 | 27202.95 |
| 9981 | 2016.05.03 15:19 | t/p | 4905 | 0.05 | 1.26078 | - | - | 41.74 | 27244.69 |
| 9982 | 2016.05.03 15:22 | buy | 5034 | 0.01 | 1.26016 | - | - | ||
| 9983 | 2016.05.03 15:27 | buy | 5035 | 0.01 | 1.53263 | - | - | ||
| 9984 | 2016.05.03 15:33 | t/p | 4222 | 0.01 | 73.7736 | - | - | -4.19 | 27240.50 |
| 9985 | 2016.05.03 15:33 | t/p | 4223 | 0.02 | 73.7736 | - | - | -6.12 | 27234.38 |
| 9986 | 2016.05.03 15:33 | t/p | 4235 | 0.05 | 73.7736 | - | - | 1.32 | 27235.70 |
| 9987 | 2016.05.03 15:33 | t/p | 4265 | 0.22 | 73.7736 | - | - | 49.10 | 27284.80 |
| 9988 | 2016.05.03 15:34 | sell | 5036 | 0.05 | 1.94382 | - | - | ||
| 9989 | 2016.05.03 15:45 | buy | 5037 | 0.01 | 1.45692 | - | - | ||
| 9990 | 2016.05.03 15:57 | buy | 5038 | 0.01 | 1.65803 | - | - | ||
| 9991 | 2016.05.03 16:02 | sell | 5039 | 0.01 | 1.65954 | - | - | ||
| 9992 | 2016.05.03 16:13 | sell | 5040 | 0.01 | 73.7220 | - | - | ||
| 9993 | 2016.05.03 16:27 | t/p | 5017 | 0.01 | 1.84666 | - | - | 3.39 | 27288.19 |
| 9994 | 2016.05.03 16:30 | buy | 5041 | 0.02 | 0.75179 | - | - | ||
| 9995 | 2016.05.03 16:30 | buy | 5042 | 0.01 | 1.84579 | - | - | ||
| 9996 | 2016.05.03 16:35 | buy | 5043 | 1.50 | 0.66021 | - | - | ||
| 9997 | 2016.05.03 16:41 | t/p | 4868 | 0.01 | 0.66106 | - | - | -13.23 | 27274.96 |
| 9998 | 2016.05.03 16:41 | t/p | 4898 | 0.02 | 0.66106 | - | - | -20.46 | 27254.50 |
| 9999 | 2016.05.03 16:41 | t/p | 4998 | 0.05 | 0.66106 | - | - | -28.59 | 27225.91 |
| 10000 | 2016.05.03 16:41 | t/p | 5022 | 0.22 | 0.66106 | - | - | -47.95 | 27177.96 |
| 10001 | 2016.05.03 16:41 | t/p | 5043 | 1.50 | 0.66106 | - | - | 127.49 | 27305.45 |
| 10002 | 2016.05.03 16:49 | t/p | 5035 | 0.01 | 1.53713 | - | - | 3.23 | 27308.68 |
| 10003 | 2016.05.03 16:50 | t/p | 5023 | 0.01 | 0.71359 | - | - | 4.50 | 27313.18 |
| 10004 | 2016.05.03 16:56 | buy | 5044 | 0.01 | 1.53690 | - | - | ||
| 10005 | 2016.05.03 16:59 | t/p | 5038 | 0.01 | 1.66253 | - | - | 3.26 | 27316.44 |
| 10006 | 2016.05.03 16:59 | t/p | 5020 | 0.01 | 0.65884 | - | - | 6.00 | 27322.44 |
| 10007 | 2016.05.03 17:00 | sell | 5045 | 0.02 | 1.66662 | - | - | ||
| 10008 | 2016.05.03 17:00 | buy | 5046 | 0.01 | 0.65871 | - | - | ||
| 10009 | 2016.05.03 17:03 | sell | 5047 | 0.01 | 0.65897 | - | - | ||
| 10010 | 2016.05.03 17:08 | buy | 5048 | 0.05 | 154.610 | - | - | ||
| 10011 | 2016.05.03 17:09 | t/p | 5034 | 0.01 | 1.26466 | - | - | 3.56 | 27326.00 |
| 10012 | 2016.05.03 17:10 | t/p | 5029 | 0.01 | 83.7490 | - | - | 4.11 | 27330.11 |
| 10013 | 2016.05.03 17:13 | t/p | 5037 | 0.01 | 1.46142 | - | - | 3.48 | 27333.59 |
| 10014 | 2016.05.03 17:13 | t/p | 5033 | 0.01 | 1.45774 | - | - | 4.50 | 27338.09 |
| 10015 | 2016.05.03 17:14 | buy | 5049 | 0.02 | 1.15373 | - | - | ||
| 10016 | 2016.05.03 17:16 | sell | 5050 | 0.01 | 0.71469 | - | - | ||
| 10017 | 2016.05.03 17:16 | sell | 5051 | 0.01 | 83.7800 | - | - | ||
| 10018 | 2016.05.03 17:16 | buy | 5052 | 0.01 | 1.46021 | - | - | ||
| 10019 | 2016.05.03 17:20 | sell | 5053 | 0.01 | 1.45789 | - | - | ||
| 10020 | 2016.05.03 17:20 | buy | 5054 | 0.01 | 1.26557 | - | - | ||
| 10021 | 2016.05.03 17:22 | buy | 5055 | 0.01 | 1.66274 | - | - | ||
| 10022 | 2016.05.03 17:28 | t/p | 5009 | 0.01 | 1.93686 | - | - | -1.26 | 27336.83 |
| 10023 | 2016.05.03 17:28 | t/p | 5016 | 0.02 | 1.93686 | - | - | 2.16 | 27338.99 |
| 10024 | 2016.05.03 17:28 | t/p | 5036 | 0.05 | 1.93686 | - | - | 26.13 | 27365.12 |
| 10025 | 2016.05.03 17:31 | buy | 5056 | 0.05 | 1.45605 | - | - | ||
| 10026 | 2016.05.03 17:33 | sell | 5057 | 0.01 | 1.93705 | - | - | ||
| 10027 | 2016.05.03 17:42 | sell | 5058 | 0.02 | 0.95304 | - | - | ||
| 10028 | 2016.05.03 18:07 | sell | 5059 | 0.02 | 106.321 | - | - | ||
| 10029 | 2016.05.03 18:26 | t/p | 5053 | 0.01 | 1.45339 | - | - | 4.50 | 27369.62 |
| 10030 | 2016.05.03 18:29 | sell | 5060 | 0.01 | 1.45387 | - | - | ||
| 10031 | 2016.05.03 18:52 | sell | 5061 | 0.02 | 1.94005 | - | - | ||
| 10032 | 2016.05.03 19:49 | t/p | 5054 | 0.01 | 1.27007 | - | - | 3.54 | 27373.16 |
| 10033 | 2016.05.03 19:52 | buy | 5062 | 0.01 | 1.26962 | - | - | ||
| 10034 | 2016.05.03 21:19 | t/p | 5052 | 0.01 | 1.46471 | - | - | 3.48 | 27376.64 |
| 10035 | 2016.05.03 21:19 | sell | 5063 | 0.22 | 1.84966 | - | - | ||
| 10036 | 2016.05.03 21:19 | t/p | 5028 | 0.01 | 0.74935 | - | - | 4.69 | 27381.33 |
| 10037 | 2016.05.03 21:19 | sell | 5064 | 0.05 | 1.27093 | - | - | ||
| 10038 | 2016.05.03 21:26 | t/p | 5042 | 0.01 | 1.85029 | - | - | 3.39 | 27384.72 |
| 10039 | 2016.05.03 21:26 | t/p | 4834 | 0.01 | 0.69222 | - | - | -8.02 | 27376.70 |
| 10040 | 2016.05.03 21:26 | t/p | 4841 | 0.02 | 0.69222 | - | - | -1.21 | 27375.49 |
| 10041 | 2016.05.03 21:26 | t/p | 4954 | 0.05 | 0.69222 | - | - | 45.24 | 27420.73 |
| 10042 | 2016.05.03 21:29 | buy | 5065 | 0.01 | 1.46485 | - | - | ||
| 10043 | 2016.05.03 21:30 | buy | 5066 | 0.01 | 1.84949 | - | - | ||
| 10044 | 2016.05.03 23:30 | sell | 5067 | 0.01 | 79.7350 | - | - | ||
| 10045 | 2016.05.03 23:32 | sell | 5068 | 0.01 | 0.75053 | - | - | ||
| 10046 | 2016.05.04 00:01 | sell | 5069 | 0.01 | 154.893 | - | - | ||
| 10047 | 2016.05.04 00:33 | sell | 5070 | 0.02 | 73.8514 | - | - | ||
| 10048 | 2016.05.04 00:38 | sell | 5071 | 0.02 | 111.904 | - | - | ||
| 10049 | 2016.05.04 00:38 | t/p | 4969 | 0.01 | 112.103 | - | - | 4.10 | 27424.83 |
| 10050 | 2016.05.04 00:38 | t/p | 4970 | 0.01 | 155.505 | - | - | -6.66 | 27418.17 |
| 10051 | 2016.05.04 00:38 | t/p | 4990 | 0.02 | 155.505 | - | - | -1.02 | 27417.15 |
| 10052 | 2016.05.04 00:38 | t/p | 5048 | 0.05 | 155.505 | - | - | 39.24 | 27456.39 |
| 10053 | 2016.05.04 00:40 | sell | 5072 | 0.02 | 155.710 | - | - | ||
| 10054 | 2016.05.04 00:44 | buy | 5073 | 0.01 | 112.121 | - | - | ||
| 10055 | 2016.05.04 01:50 | sell | 5074 | 0.01 | 0.69240 | - | - | ||
| 10056 | 2016.05.04 02:25 | buy | 5075 | 0.02 | 1.46083 | - | - | ||
| 10057 | 2016.05.04 03:12 | sell | 5076 | 0.02 | 0.95353 | - | - | ||
| 10058 | 2016.05.04 04:39 | t/p | 4703 | 0.01 | 0.95605 | - | - | -20.55 | 27435.84 |
| 10059 | 2016.05.04 04:39 | t/p | 4832 | 0.02 | 0.95605 | - | - | -26.45 | 27409.39 |
| 10060 | 2016.05.04 04:39 | t/p | 4931 | 0.05 | 0.95605 | - | - | -16.60 | 27392.79 |
| 10061 | 2016.05.04 04:39 | t/p | 5008 | 0.22 | 0.95605 | - | - | 110.73 | 27503.52 |
| 10062 | 2016.05.04 05:03 | t/p | 5055 | 0.01 | 1.66732 | - | - | 3.24 | 27506.76 |
| 10063 | 2016.05.04 05:03 | t/p | 5062 | 0.01 | 1.27414 | - | - | 3.53 | 27510.29 |
| 10064 | 2016.05.04 05:11 | buy | 5077 | 0.01 | 1.27447 | - | - | ||
| 10065 | 2016.05.04 05:23 | buy | 5078 | 0.05 | 0.68826 | - | - | ||
| 10066 | 2016.05.04 06:01 | t/p | 5074 | 0.01 | 0.68790 | - | - | 4.50 | 27514.79 |
| 10067 | 2016.05.04 06:07 | buy | 5079 | 0.01 | 1.66833 | - | - | ||
| 10068 | 2016.05.04 06:44 | sell | 5080 | 0.05 | 107.271 | - | - | ||
| 10069 | 2016.05.04 07:05 | sell | 5081 | 0.01 | 0.68882 | - | - | ||
| 10070 | 2016.05.04 07:18 | sell | 5082 | 0.02 | 80.4370 | - | - | ||
| 10071 | 2016.05.04 09:24 | buy | 5083 | 0.01 | 0.95635 | - | - | ||
| 10072 | 2016.05.04 11:11 | t/p | 5060 | 0.01 | 1.44934 | - | - | 4.50 | 27519.29 |
| 10073 | 2016.05.04 11:25 | sell | 5084 | 0.01 | 1.44965 | - | - | ||
| 10074 | 2016.05.04 11:30 | t/p | 4904 | 0.01 | 1.84485 | - | - | -14.83 | 27504.46 |
| 10075 | 2016.05.04 11:30 | t/p | 4908 | 0.02 | 1.84485 | - | - | -19.06 | 27485.40 |
| 10076 | 2016.05.04 11:30 | t/p | 5011 | 0.05 | 1.84485 | - | - | -11.96 | 27473.44 |
| 10077 | 2016.05.04 11:30 | t/p | 5063 | 0.22 | 1.84485 | - | - | 79.91 | 27553.35 |
| 10078 | 2016.05.04 11:34 | sell | 5085 | 0.01 | 1.84595 | - | - | ||
| 10079 | 2016.05.04 11:49 | sell | 5086 | 0.05 | 0.79295 | - | - | ||
| 10080 | 2016.05.04 11:49 | buy | 5087 | 0.22 | 1.44804 | - | - | ||
| 10081 | 2016.05.04 12:00 | t/p | 5069 | 0.01 | 154.688 | - | - | 1.80 | 27555.15 |
| 10082 | 2016.05.04 12:00 | t/p | 5072 | 0.02 | 154.688 | - | - | 17.91 | 27573.06 |
| 10083 | 2016.05.04 15:15 | t/p | 5006 | 0.01 | 1.45286 | - | - | -19.78 | 27553.28 |
| 10084 | 2016.05.04 15:15 | t/p | 5030 | 0.02 | 1.45286 | - | - | -25.44 | 27527.84 |
| 10085 | 2016.05.04 15:15 | t/p | 5056 | 0.05 | 1.45286 | - | - | -15.85 | 27511.99 |
| 10086 | 2016.05.04 15:15 | t/p | 5087 | 0.22 | 1.45286 | - | - | 106.04 | 27618.03 |
| 10087 | 2016.05.04 15:19 | t/p | 5065 | 0.01 | 1.46968 | - | - | 3.70 | 27621.73 |
| 10088 | 2016.05.04 15:19 | t/p | 5075 | 0.02 | 1.46968 | - | - | 13.71 | 27635.44 |
| 10089 | 2016.05.04 15:19 | sell | 5088 | 0.02 | 1.85298 | - | - | ||
| 10090 | 2016.05.04 15:19 | t/p | 5066 | 0.01 | 1.85402 | - | - | 3.38 | 27638.82 |
| 10091 | 2016.05.04 15:20 | buy | 5089 | 0.01 | 1.45283 | - | - | ||
| 10092 | 2016.05.04 15:22 | buy | 5090 | 0.01 | 1.46871 | - | - | ||
| 10093 | 2016.05.04 15:22 | buy | 5091 | 0.01 | 1.85276 | - | - | ||
| 10094 | 2016.05.04 15:22 | t/p | 5014 | 0.01 | 106.377 | - | - | -7.12 | 27631.70 |
| 10095 | 2016.05.04 15:22 | t/p | 5059 | 0.02 | 106.377 | - | - | -1.06 | 27630.64 |
| 10096 | 2016.05.04 15:22 | t/p | 5080 | 0.05 | 106.377 | - | - | 42.02 | 27672.66 |
| 10097 | 2016.05.04 15:30 | t/p | 5051 | 0.01 | 83.3270 | - | - | 4.10 | 27676.76 |
| 10098 | 2016.05.04 15:32 | sell | 5092 | 0.01 | 106.397 | - | - | ||
| 10099 | 2016.05.04 15:39 | t/p | 5091 | 0.01 | 1.85726 | - | - | 3.39 | 27680.15 |
| 10100 | 2016.05.04 15:40 | t/p | 5077 | 0.01 | 1.27897 | - | - | 3.52 | 27683.67 |
| 10101 | 2016.05.04 15:44 | buy | 5093 | 0.01 | 1.85793 | - | - | ||
| 10102 | 2016.05.04 15:46 | sell | 5094 | 0.01 | 83.2870 | - | - | ||
| 10103 | 2016.05.04 15:46 | buy | 5095 | 0.01 | 1.27895 | - | - | ||
| 10104 | 2016.05.04 15:59 | t/p | 5068 | 0.01 | 0.74603 | - | - | 4.70 | 27688.37 |
| 10105 | 2016.05.04 16:02 | sell | 5096 | 0.01 | 0.74673 | - | - | ||
| 10106 | 2016.05.04 16:05 | t/p | 5090 | 0.01 | 1.47321 | - | - | 3.48 | 27691.85 |
| 10107 | 2016.05.04 16:05 | sell | 5097 | 0.22 | 1.28196 | - | - | ||
| 10108 | 2016.05.04 16:15 | buy | 5098 | 0.22 | 0.74586 | - | - | ||
| 10109 | 2016.05.04 16:18 | buy | 5099 | 0.01 | 1.47288 | - | - | ||
| 10110 | 2016.05.04 17:12 | sell | 5100 | 0.02 | 107.104 | - | - | ||
| 10111 | 2016.05.04 17:30 | t/p | 5093 | 0.01 | 1.86243 | - | - | 3.39 | 27695.24 |
| 10112 | 2016.05.04 17:30 | t/p | 5095 | 0.01 | 1.28345 | - | - | 3.50 | 27698.74 |
| 10113 | 2016.05.04 17:34 | buy | 5101 | 0.01 | 1.86086 | - | - | ||
| 10114 | 2016.05.04 17:49 | sell | 5102 | 0.05 | 1.86249 | - | - | ||
| 10115 | 2016.05.04 17:51 | t/p | 5099 | 0.01 | 1.47738 | - | - | 3.48 | 27702.22 |
| 10116 | 2016.05.04 17:52 | buy | 5103 | 0.01 | 1.28626 | - | - | ||
| 10117 | 2016.05.04 17:53 | buy | 5104 | 0.01 | 1.47624 | - | - | ||
| 10118 | 2016.05.04 18:25 | t/p | 5104 | 0.01 | 1.48074 | - | - | 3.48 | 27705.70 |
| 10119 | 2016.05.04 18:31 | t/p | 5096 | 0.01 | 0.74223 | - | - | 4.70 | 27710.40 |
| 10120 | 2016.05.04 18:33 | t/p | 5101 | 0.01 | 1.86536 | - | - | 3.39 | 27713.79 |
| 10121 | 2016.05.04 18:36 | buy | 5105 | 0.01 | 1.48040 | - | - | ||
| 10122 | 2016.05.04 18:36 | buy | 5106 | 0.01 | 1.86424 | - | - | ||
| 10123 | 2016.05.04 18:36 | sell | 5107 | 0.01 | 0.74290 | - | - | ||
| 10124 | 2016.05.04 18:53 | t/p | 5044 | 0.01 | 1.54151 | - | - | 3.20 | 27716.99 |
| 10125 | 2016.05.04 19:03 | buy | 5108 | 0.01 | 1.54068 | - | - | ||
| 10126 | 2016.05.04 20:00 | t/p | 5079 | 0.01 | 1.67283 | - | - | 3.25 | 27720.24 |
| 10127 | 2016.05.04 20:55 | buy | 5109 | 0.01 | 1.67264 | - | - | ||
| 10128 | 2016.05.05 04:11 | buy | 5110 | 0.02 | 1.47638 | - | - | ||
| 10129 | 2016.05.05 04:52 | buy | 5111 | 0.02 | 1.53368 | - | - | ||
| 10130 | 2016.05.05 05:44 | buy | 5112 | 0.02 | 1.66563 | - | - | ||
| 10131 | 2016.05.05 08:30 | buy | 5113 | 0.01 | 155.424 | - | - | ||
| 10132 | 2016.05.05 11:06 | t/p | 5083 | 0.01 | 0.96081 | - | - | 4.68 | 27724.92 |
| 10133 | 2016.05.05 11:09 | buy | 5114 | 0.05 | 1.46982 | - | - | ||
| 10134 | 2016.05.05 11:25 | buy | 5115 | 0.05 | 1.14423 | - | - | ||
| 10135 | 2016.05.05 11:41 | sell | 5116 | 0.02 | 0.66198 | - | - | ||
| 10136 | 2016.05.05 11:54 | t/p | 4423 | 0.01 | 1.14389 | - | - | -19.71 | 27705.21 |
| 10137 | 2016.05.05 11:54 | t/p | 4466 | 0.02 | 1.14389 | - | - | -25.41 | 27679.80 |
| 10138 | 2016.05.05 11:54 | t/p | 4899 | 0.05 | 1.14389 | - | - | -15.87 | 27663.93 |
| 10139 | 2016.05.05 11:54 | t/p | 4960 | 0.22 | 1.14389 | - | - | 106.06 | 27769.99 |
| 10140 | 2016.05.05 11:56 | sell | 5117 | 0.02 | 0.74991 | - | - | ||
| 10141 | 2016.05.05 13:04 | sell | 5118 | 0.05 | 0.96258 | - | - | ||
| 10142 | 2016.05.05 13:19 | buy | 5119 | 0.02 | 1.44583 | - | - | ||
| 10143 | 2016.05.05 13:25 | sell | 5120 | 0.01 | 1.14342 | - | - | ||
| 10144 | 2016.05.05 13:25 | buy | 5121 | 0.01 | 0.96370 | - | - | ||
| 10145 | 2016.05.05 13:32 | buy | 5122 | 0.02 | 111.221 | - | - | ||
| 10146 | 2016.05.05 13:45 | t/p | 5084 | 0.01 | 1.44505 | - | - | 4.50 | 27774.49 |
| 10147 | 2016.05.05 13:48 | buy | 5123 | 0.02 | 1.85717 | - | - | ||
| 10148 | 2016.05.05 13:58 | t/p | 4716 | 0.01 | 0.75068 | - | - | -20.65 | 27753.84 |
| 10149 | 2016.05.05 13:58 | t/p | 4939 | 0.02 | 0.75068 | - | - | -26.53 | 27727.31 |
| 10150 | 2016.05.05 13:58 | t/p | 5027 | 0.05 | 0.75068 | - | - | -16.60 | 27710.71 |
| 10151 | 2016.05.05 13:58 | t/p | 5098 | 0.22 | 0.75068 | - | - | 110.70 | 27821.41 |
| 10152 | 2016.05.05 14:00 | sell | 5124 | 0.01 | 1.44613 | - | - | ||
| 10153 | 2016.05.05 14:46 | buy | 5125 | 0.01 | 0.75080 | - | - | ||
| 10154 | 2016.05.05 14:52 | t/p | 5039 | 0.01 | 1.65692 | - | - | 2.06 | 27823.47 |
| 10155 | 2016.05.05 14:52 | t/p | 5045 | 0.02 | 1.65692 | - | - | 14.37 | 27837.84 |
| 10156 | 2016.05.05 14:52 | t/p | 5046 | 0.01 | 0.66471 | - | - | 6.00 | 27843.84 |
| 10157 | 2016.05.05 14:59 | sell | 5126 | 0.02 | 0.72169 | - | - | ||
| 10158 | 2016.05.05 15:00 | buy | 5127 | 0.05 | 1.65611 | - | - | ||
| 10159 | 2016.05.05 15:34 | buy | 5128 | 0.22 | 1.46480 | - | - | ||
| 10160 | 2016.05.05 15:36 | buy | 5129 | 0.05 | 1.52418 | - | - | ||
| 10161 | 2016.05.05 16:18 | t/p | 5057 | 0.01 | 1.93183 | - | - | 4.19 | 27848.03 |
| 10162 | 2016.05.05 16:18 | t/p | 5061 | 0.02 | 1.93183 | - | - | 12.89 | 27860.92 |
| 10163 | 2016.05.05 16:20 | buy | 5130 | 0.05 | 1.93153 | - | - | ||
| 10164 | 2016.05.05 16:29 | sell | 5131 | 0.01 | 1.93172 | - | - | ||
| 10165 | 2016.05.05 16:36 | sell | 5132 | 0.01 | 1.65532 | - | - | ||
| 10166 | 2016.05.05 16:44 | sell | 5133 | 0.02 | 1.93482 | - | - | ||
| 10167 | 2016.05.05 16:51 | sell | 5134 | 0.05 | 0.66649 | - | - | ||
| 10168 | 2016.05.05 17:04 | t/p | 4662 | 0.01 | 1.10296 | - | - | 4.45 | 27865.37 |
| 10169 | 2016.05.05 17:05 | t/p | 5121 | 0.01 | 0.96820 | - | - | 4.65 | 27870.02 |
| 10170 | 2016.05.05 17:08 | buy | 5135 | 0.01 | 0.96760 | - | - | ||
| 10171 | 2016.05.05 17:39 | t/p | 4952 | 0.01 | 110.853 | - | - | 1.34 | 27871.36 |
| 10172 | 2016.05.05 17:39 | t/p | 5071 | 0.02 | 110.853 | - | - | 19.16 | 27890.52 |
| 10173 | 2016.05.05 17:45 | t/p | 4997 | 0.01 | 1.93868 | - | - | -1.59 | 27888.93 |
| 10174 | 2016.05.05 17:45 | t/p | 5001 | 0.02 | 1.93868 | - | - | 1.39 | 27890.32 |
| 10175 | 2016.05.05 17:45 | t/p | 5130 | 0.05 | 1.93868 | - | - | 26.83 | 27917.15 |
| 10176 | 2016.05.05 17:51 | t/p | 5120 | 0.01 | 1.13892 | - | - | 4.50 | 27921.65 |
| 10177 | 2016.05.05 17:52 | sell | 5136 | 0.01 | 110.899 | - | - | ||
| 10178 | 2016.05.05 17:52 | buy | 5137 | 0.01 | 1.93905 | - | - | ||
| 10179 | 2016.05.05 17:54 | sell | 5138 | 0.01 | 1.13954 | - | - | ||
| 10180 | 2016.05.05 17:57 | sell | 5139 | 0.05 | 1.94032 | - | - | ||
| 10181 | 2016.05.06 03:56 | buy | 5140 | 0.01 | 0.66634 | - | - | ||
| 10182 | 2016.05.06 04:30 | t/p | 5108 | 0.01 | 1.53327 | - | - | -5.76 | 27915.89 |
| 10183 | 2016.05.06 04:30 | t/p | 5111 | 0.02 | 1.53327 | - | - | -0.81 | 27915.08 |
| 10184 | 2016.05.06 04:30 | t/p | 5129 | 0.05 | 1.53327 | - | - | 32.05 | 27947.13 |
| 10185 | 2016.05.06 04:30 | t/p | 5137 | 0.01 | 1.94369 | - | - | 3.34 | 27950.47 |
| 10186 | 2016.05.06 04:33 | buy | 5141 | 0.05 | 0.74228 | - | - | ||
| 10187 | 2016.05.06 04:37 | sell | 5142 | 0.02 | 1.66233 | - | - | ||
| 10188 | 2016.05.06 04:39 | buy | 5143 | 0.01 | 1.95133 | - | - | ||
| 10189 | 2016.05.06 04:46 | t/p | 5067 | 0.01 | 79.4130 | - | - | 2.48 | 27952.95 |
| 10190 | 2016.05.06 04:46 | t/p | 5082 | 0.02 | 79.4130 | - | - | 17.94 | 27970.89 |
| 10191 | 2016.05.06 04:46 | t/p | 5105 | 0.01 | 1.46848 | - | - | -9.40 | 27961.49 |
| 10192 | 2016.05.06 04:46 | t/p | 5110 | 0.02 | 1.46848 | - | - | -12.32 | 27949.17 |
| 10193 | 2016.05.06 04:46 | t/p | 5114 | 0.05 | 1.46848 | - | - | -5.40 | 27943.77 |
| 10194 | 2016.05.06 04:46 | t/p | 5128 | 0.22 | 1.46848 | - | - | 61.71 | 28005.48 |
| 10195 | 2016.05.06 04:55 | t/p | 5143 | 0.01 | 1.95583 | - | - | 3.38 | 28008.86 |
| 10196 | 2016.05.06 05:03 | buy | 5144 | 0.01 | 1.54001 | - | - | ||
| 10197 | 2016.05.06 05:03 | buy | 5145 | 0.01 | 1.95641 | - | - | ||
| 10198 | 2016.05.06 05:09 | buy | 5146 | 0.02 | 0.66334 | - | - | ||
| 10199 | 2016.05.06 06:48 | t/p | 5144 | 0.01 | 1.54451 | - | - | 3.23 | 28012.09 |
| 10200 | 2016.05.06 07:00 | buy | 5147 | 0.01 | 79.1030 | - | - | ||
| 10201 | 2016.05.06 07:10 | t/p | 4986 | 0.01 | 1.07751 | - | - | 3.29 | 28015.38 |
| 10202 | 2016.05.06 07:12 | buy | 5148 | 0.01 | 1.54378 | - | - | ||
| 10203 | 2016.05.06 08:15 | sell | 5149 | 0.01 | 79.2030 | - | - | ||
| 10204 | 2016.05.06 09:15 | t/p | 5109 | 0.01 | 1.66517 | - | - | -5.74 | 28009.64 |
| 10205 | 2016.05.06 09:15 | t/p | 5112 | 0.02 | 1.66517 | - | - | -0.84 | 28008.80 |
| 10206 | 2016.05.06 09:15 | t/p | 5127 | 0.05 | 1.66517 | - | - | 32.37 | 28041.17 |
| 10207 | 2016.05.06 09:21 | buy | 5150 | 0.01 | 1.46901 | - | - | ||
| 10208 | 2016.05.06 09:28 | sell | 5151 | 0.05 | 1.10515 | - | - | ||
| 10209 | 2016.05.06 09:40 | t/p | 5145 | 0.01 | 1.96091 | - | - | 3.38 | 28044.55 |
| 10210 | 2016.05.06 09:48 | t/p | 5148 | 0.01 | 1.54828 | - | - | 3.23 | 28047.78 |
| 10211 | 2016.05.06 09:51 | t/p | 5081 | 0.01 | 0.68403 | - | - | 4.50 | 28052.28 |
| 10212 | 2016.05.06 09:56 | buy | 5152 | 0.01 | 1.54911 | - | - | ||
| 10213 | 2016.05.06 10:02 | t/p | 5149 | 0.01 | 78.7530 | - | - | 4.11 | 28056.39 |
| 10214 | 2016.05.06 10:02 | buy | 5153 | 0.01 | 1.96523 | - | - | ||
| 10215 | 2016.05.06 10:03 | buy | 5154 | 0.01 | 1.10486 | - | - | ||
| 10216 | 2016.05.06 10:05 | t/p | 5106 | 0.01 | 1.86708 | - | - | 2.03 | 28058.42 |
| 10217 | 2016.05.06 10:05 | t/p | 5123 | 0.02 | 1.86708 | - | - | 14.87 | 28073.29 |
| 10218 | 2016.05.06 10:05 | t/p | 5040 | 0.01 | 73.0582 | - | - | 5.91 | 28079.20 |
| 10219 | 2016.05.06 10:05 | t/p | 5070 | 0.02 | 73.0582 | - | - | 14.15 | 28093.35 |
| 10220 | 2016.05.06 10:07 | buy | 5155 | 0.02 | 154.723 | - | - | ||
| 10221 | 2016.05.06 10:07 | sell | 5156 | 0.01 | 73.0860 | - | - | ||
| 10222 | 2016.05.06 10:08 | buy | 5157 | 0.01 | 1.86639 | - | - | ||
| 10223 | 2016.05.06 10:14 | buy | 5158 | 0.02 | 1.96223 | - | - | ||
| 10224 | 2016.05.06 10:22 | sell | 5159 | 0.02 | 73.2060 | - | - | ||
| 10225 | 2016.05.06 10:33 | buy | 5160 | 0.01 | 1.66498 | - | - | ||
| 10226 | 2016.05.06 10:35 | sell | 5161 | 0.01 | 0.68539 | - | - | ||
| 10227 | 2016.05.06 10:38 | sell | 5162 | 0.01 | 1.07638 | - | - | ||
| 10228 | 2016.05.06 10:49 | buy | 5163 | 0.02 | 1.85938 | - | - | ||
| 10229 | 2016.05.06 11:33 | t/p | 5160 | 0.01 | 1.66948 | - | - | 3.26 | 28096.61 |
| 10230 | 2016.05.06 12:09 | buy | 5164 | 0.01 | 1.66872 | - | - | ||
| 10231 | 2016.05.06 13:58 | sell | 5165 | 0.05 | 1.67184 | - | - | ||
| 10232 | 2016.05.06 14:05 | t/p | 5153 | 0.01 | 1.97073 | - | - | 4.13 | 28100.74 |
| 10233 | 2016.05.06 14:05 | t/p | 5158 | 0.02 | 1.97073 | - | - | 12.77 | 28113.51 |
| 10234 | 2016.05.06 14:10 | buy | 5166 | 0.01 | 1.96989 | - | - | ||
| 10235 | 2016.05.06 14:26 | t/p | 5136 | 0.01 | 110.449 | - | - | 4.11 | 28117.62 |
| 10236 | 2016.05.06 14:49 | buy | 5167 | 0.02 | 1.96682 | - | - | ||
| 10237 | 2016.05.06 15:09 | sell | 5168 | 0.01 | 110.414 | - | - | ||
| 10238 | 2016.05.06 15:29 | t/p | 5094 | 0.01 | 82.8260 | - | - | 4.09 | 28121.71 |
| 10239 | 2016.05.06 15:29 | t/p | 5150 | 0.01 | 1.47351 | - | - | 3.48 | 28125.19 |
| 10240 | 2016.05.06 15:30 | t/p | 5050 | 0.01 | 0.71151 | - | - | 2.45 | 28127.64 |
| 10241 | 2016.05.06 15:30 | t/p | 5126 | 0.02 | 0.71151 | - | - | 20.07 | 28147.71 |
| 10242 | 2016.05.06 15:30 | t/p | 5152 | 0.01 | 1.55361 | - | - | 3.23 | 28150.94 |
| 10243 | 2016.05.06 15:30 | t/p | 5157 | 0.01 | 1.86922 | - | - | 2.13 | 28153.07 |
| 10244 | 2016.05.06 15:30 | t/p | 5163 | 0.02 | 1.86922 | - | - | 14.82 | 28167.89 |
| 10245 | 2016.05.06 15:31 | sell | 5169 | 0.02 | 1.14684 | - | - | ||
| 10246 | 2016.05.06 15:31 | sell | 5170 | 0.02 | 1.45412 | - | - | ||
| 10247 | 2016.05.06 15:32 | sell | 5171 | 0.01 | 0.71362 | - | - | ||
| 10248 | 2016.05.06 15:32 | sell | 5172 | 0.01 | 82.8530 | - | - | ||
| 10249 | 2016.05.06 15:33 | sell | 5173 | 0.22 | 1.87054 | - | - | ||
| 10250 | 2016.05.06 15:35 | buy | 5174 | 0.01 | 1.55433 | - | - | ||
| 10251 | 2016.05.06 15:35 | buy | 5175 | 0.01 | 1.47455 | - | - | ||
| 10252 | 2016.05.06 15:35 | buy | 5176 | 0.01 | 1.86868 | - | - | ||
| 10253 | 2016.05.06 15:36 | t/p | 5103 | 0.01 | 1.29085 | - | - | 3.47 | 28171.36 |
| 10254 | 2016.05.06 15:37 | t/p | 5164 | 0.01 | 1.67322 | - | - | 3.26 | 28174.62 |
| 10255 | 2016.05.06 15:38 | buy | 5177 | 0.02 | 78.4030 | - | - | ||
| 10256 | 2016.05.06 15:41 | buy | 5178 | 0.22 | 0.73425 | - | - | ||
| 10257 | 2016.05.06 15:41 | buy | 5179 | 0.05 | 110.069 | - | - | ||
| 10258 | 2016.05.06 15:41 | buy | 5180 | 0.01 | 1.29133 | - | - | ||
| 10259 | 2016.05.06 15:44 | t/p | 5172 | 0.01 | 82.4030 | - | - | 4.10 | 28178.72 |
| 10260 | 2016.05.06 15:44 | t/p | 5168 | 0.01 | 109.964 | - | - | 4.10 | 28182.82 |
| 10261 | 2016.05.06 15:44 | t/p | 5124 | 0.01 | 1.44395 | - | - | 2.15 | 28184.97 |
| 10262 | 2016.05.06 15:44 | t/p | 5170 | 0.02 | 1.44395 | - | - | 20.34 | 28205.31 |
| 10263 | 2016.05.06 15:45 | buy | 5181 | 0.05 | 153.773 | - | - | ||
| 10264 | 2016.05.06 15:49 | sell | 5182 | 0.01 | 82.3590 | - | - | ||
| 10265 | 2016.05.06 15:49 | sell | 5183 | 0.01 | 109.970 | - | - | ||
| 10266 | 2016.05.06 15:49 | sell | 5184 | 0.01 | 1.44407 | - | - | ||
| 10267 | 2016.05.06 16:04 | t/p | 5085 | 0.01 | 1.86572 | - | - | -14.85 | 28190.46 |
| 10268 | 2016.05.06 16:04 | t/p | 5088 | 0.02 | 1.86572 | - | - | -19.11 | 28171.35 |
| 10269 | 2016.05.06 16:04 | t/p | 5102 | 0.05 | 1.86572 | - | - | -11.96 | 28159.39 |
| 10270 | 2016.05.06 16:04 | t/p | 5173 | 0.22 | 1.86572 | - | - | 79.86 | 28239.25 |
| 10271 | 2016.05.06 16:07 | sell | 5185 | 0.01 | 1.86650 | - | - | ||
| 10272 | 2016.05.06 16:39 | sell | 5186 | 0.22 | 0.97058 | - | - | ||
| 10273 | 2016.05.06 16:41 | t/p | 5135 | 0.01 | 0.97209 | - | - | 4.63 | 28243.88 |
| 10274 | 2016.05.06 16:42 | buy | 5187 | 0.01 | 1.67219 | - | - | ||
| 10275 | 2016.05.06 16:44 | buy | 5188 | 0.01 | 0.97149 | - | - | ||
| 10276 | 2016.05.06 17:12 | buy | 5189 | 0.05 | 1.96130 | - | - | ||
| 10277 | 2016.05.06 17:46 | t/p | 5175 | 0.01 | 1.47905 | - | - | 3.48 | 28247.36 |
| 10278 | 2016.05.06 17:49 | buy | 5190 | 0.01 | 1.47837 | - | - | ||
| 10279 | 2016.05.06 18:24 | buy | 5191 | 0.02 | 1.47428 | - | - | ||
| 10280 | 2016.05.06 21:19 | buy | 5192 | 0.02 | 1.66514 | - | - | ||
| 10281 | 2016.05.06 21:20 | buy | 5193 | 0.02 | 1.54730 | - | - | ||
| 10282 | 2016.05.06 22:13 | t/p | 5113 | 0.01 | 154.667 | - | - | -6.62 | 28240.74 |
| 10283 | 2016.05.06 22:13 | t/p | 5155 | 0.02 | 154.667 | - | - | -0.98 | 28239.76 |
| 10284 | 2016.05.06 22:13 | t/p | 5181 | 0.05 | 154.667 | - | - | 39.15 | 28278.91 |
| 10285 | 2016.05.06 23:33 | t/p | 5185 | 0.01 | 1.86200 | - | - | 3.39 | 28282.30 |
| 10286 | 2016.05.06 23:39 | buy | 5194 | 0.02 | 1.86163 | - | - | ||
| 10287 | 2016.05.06 23:57 | sell | 5195 | 0.01 | 1.86219 | - | - | ||
| 10288 | 2016.05.09 00:00 | buy | 5196 | 0.01 | 154.295 | - | - | ||
| 10289 | 2016.05.09 01:00 | buy | 5197 | 0.22 | 1.95722 | - | - | ||
| 10290 | 2016.05.09 01:42 | t/p | 5196 | 0.01 | 154.745 | - | - | 3.94 | 28286.24 |
| 10291 | 2016.05.09 07:30 | sell | 5198 | 0.01 | 154.839 | - | - | ||
| 10292 | 2016.05.09 08:00 | sell | 5199 | 0.01 | 79.2570 | - | - | ||
| 10293 | 2016.05.09 08:38 | sell | 5200 | 0.02 | 83.2610 | - | - | ||
| 10294 | 2016.05.09 08:43 | sell | 5201 | 0.05 | 73.5784 | - | - | ||
| 10295 | 2016.05.09 09:39 | sell | 5202 | 0.02 | 110.874 | - | - | ||
| 10296 | 2016.05.09 10:03 | t/p | 5184 | 0.01 | 1.43954 | - | - | 4.50 | 28290.74 |
| 10297 | 2016.05.09 10:18 | sell | 5203 | 0.01 | 1.43865 | - | - | ||
| 10298 | 2016.05.09 10:59 | t/p | 5166 | 0.01 | 1.96050 | - | - | -7.19 | 28283.55 |
| 10299 | 2016.05.09 10:59 | t/p | 5167 | 0.02 | 1.96050 | - | - | -9.76 | 28273.79 |
| 10300 | 2016.05.09 10:59 | t/p | 5189 | 0.05 | 1.96050 | - | - | -3.69 | 28270.10 |
| 10301 | 2016.05.09 10:59 | t/p | 5197 | 0.22 | 1.96050 | - | - | 54.17 | 28324.27 |
| 10302 | 2016.05.09 11:08 | buy | 5204 | 0.01 | 1.95941 | - | - | ||
| 10303 | 2016.05.09 11:26 | t/p | 5073 | 0.01 | 111.064 | - | - | -9.66 | 28314.61 |
| 10304 | 2016.05.09 11:26 | t/p | 5122 | 0.02 | 111.064 | - | - | -2.88 | 28311.73 |
| 10305 | 2016.05.09 11:26 | t/p | 5179 | 0.05 | 111.064 | - | - | 45.35 | 28357.08 |
| 10306 | 2016.05.09 11:47 | sell | 5205 | 0.02 | 155.542 | - | - | ||
| 10307 | 2016.05.09 12:04 | buy | 5206 | 0.01 | 111.262 | - | - | ||
| 10308 | 2016.05.09 12:17 | t/p | 5147 | 0.01 | 79.3810 | - | - | 2.58 | 28359.66 |
| 10309 | 2016.05.09 12:17 | t/p | 5177 | 0.02 | 79.3810 | - | - | 17.94 | 28377.60 |
| 10310 | 2016.05.09 12:30 | t/p | 5204 | 0.01 | 1.96391 | - | - | 3.38 | 28380.98 |
| 10311 | 2016.05.09 12:31 | sell | 5207 | 0.02 | 1.44571 | - | - | ||
| 10312 | 2016.05.09 12:34 | buy | 5208 | 0.01 | 1.96548 | - | - | ||
| 10313 | 2016.05.09 12:59 | sell | 5209 | 0.02 | 1.86920 | - | - | ||
| 10314 | 2016.05.09 13:22 | sell | 5210 | 0.05 | 108.057 | - | - | ||
| 10315 | 2016.05.09 14:57 | t/p | 5161 | 0.01 | 0.68082 | - | - | 4.50 | 28385.48 |
| 10316 | 2016.05.09 14:58 | buy | 5211 | 0.22 | 0.68026 | - | - | ||
| 10317 | 2016.05.09 15:15 | t/p | 5187 | 0.01 | 1.67507 | - | - | 2.01 | 28387.49 |
| 10318 | 2016.05.09 15:15 | t/p | 5192 | 0.02 | 1.67507 | - | - | 14.20 | 28401.69 |
| 10319 | 2016.05.09 15:15 | buy | 5212 | 0.05 | 0.65882 | - | - | ||
| 10320 | 2016.05.09 15:18 | t/p | 5208 | 0.01 | 1.96998 | - | - | 3.37 | 28405.06 |
| 10321 | 2016.05.09 15:18 | t/p | 5047 | 0.01 | 0.65842 | - | - | 0.55 | 28405.61 |
| 10322 | 2016.05.09 15:18 | t/p | 5116 | 0.02 | 0.65842 | - | - | 7.12 | 28412.73 |
| 10323 | 2016.05.09 15:18 | t/p | 5134 | 0.05 | 0.65842 | - | - | 40.35 | 28453.08 |
| 10324 | 2016.05.09 15:20 | sell | 5213 | 0.22 | 1.67990 | - | - | ||
| 10325 | 2016.05.09 15:22 | t/p | 5206 | 0.01 | 111.712 | - | - | 4.11 | 28457.19 |
| 10326 | 2016.05.09 15:23 | buy | 5214 | 0.01 | 1.96957 | - | - | ||
| 10327 | 2016.05.09 15:25 | t/p | 5180 | 0.01 | 1.29585 | - | - | 3.47 | 28460.66 |
| 10328 | 2016.05.09 15:26 | buy | 5215 | 0.01 | 111.655 | - | - | ||
| 10329 | 2016.05.09 15:34 | buy | 5216 | 0.01 | 1.29616 | - | - | ||
| 10330 | 2016.05.09 15:59 | t/p | 5174 | 0.01 | 1.55725 | - | - | 1.99 | 28462.65 |
| 10331 | 2016.05.09 15:59 | t/p | 5193 | 0.02 | 1.55725 | - | - | 14.06 | 28476.71 |
| 10332 | 2016.05.09 16:08 | buy | 5217 | 0.01 | 1.55799 | - | - | ||
| 10333 | 2016.05.09 16:13 | t/p | 5176 | 0.01 | 1.87151 | - | - | 2.10 | 28478.81 |
| 10334 | 2016.05.09 16:13 | t/p | 5194 | 0.02 | 1.87151 | - | - | 14.83 | 28493.64 |
| 10335 | 2016.05.09 16:28 | buy | 5218 | 0.01 | 1.68230 | - | - | ||
| 10336 | 2016.05.09 16:29 | buy | 5219 | 0.01 | 1.87176 | - | - | ||
| 10337 | 2016.05.09 16:35 | sell | 5220 | 0.01 | 0.67773 | - | - | ||
| 10338 | 2016.05.09 17:11 | buy | 5221 | 0.02 | 1.96655 | - | - | ||
| 10339 | 2016.05.09 17:59 | sell | 5222 | 0.01 | 0.65784 | - | - | ||
| 10340 | 2016.05.09 20:02 | t/p | 5216 | 0.01 | 1.30066 | - | - | 3.46 | 28497.10 |
| 10341 | 2016.05.09 20:07 | buy | 5223 | 0.01 | 1.30005 | - | - | ||
| 10342 | 2016.05.09 21:00 | buy | 5224 | 0.01 | 156.045 | - | - | ||
| 10343 | 2016.05.10 03:13 | t/p | 5218 | 0.01 | 1.68688 | - | - | 3.24 | 28500.34 |
| 10344 | 2016.05.10 03:13 | buy | 5225 | 0.22 | 0.65530 | - | - | ||
| 10345 | 2016.05.10 03:25 | buy | 5226 | 0.01 | 1.68728 | - | - | ||
| 10346 | 2016.05.10 03:41 | sell | 5227 | 0.02 | 1.08340 | - | - | ||
| 10347 | 2016.05.10 03:50 | sell | 5228 | 0.05 | 156.493 | - | - | ||
| 10348 | 2016.05.10 03:50 | t/p | 5224 | 0.01 | 156.494 | - | - | 3.95 | 28504.29 |
| 10349 | 2016.05.10 06:06 | buy | 5229 | 0.02 | 1.55093 | - | - | ||
| 10350 | 2016.05.10 07:41 | sell | 5230 | 0.22 | 108.860 | - | - | ||
| 10351 | 2016.05.10 09:43 | sell | 5231 | 0.05 | 112.027 | - | - | ||
| 10352 | 2016.05.10 09:44 | t/p | 5215 | 0.01 | 112.105 | - | - | 4.10 | 28508.39 |
| 10353 | 2016.05.10 09:55 | buy | 5232 | 0.01 | 111.997 | - | - | ||
| 10354 | 2016.05.10 10:16 | sell | 5233 | 0.02 | 79.9580 | - | - | ||
| 10355 | 2016.05.10 11:41 | sell | 5234 | 0.22 | 157.294 | - | - | ||
| 10356 | 2016.05.10 11:50 | buy | 5235 | 0.05 | 1.96104 | - | - | ||
| 10357 | 2016.05.10 12:42 | sell | 5236 | 0.05 | 84.4120 | - | - | ||
| 10358 | 2016.05.10 12:55 | t/p | 4849 | 0.01 | 109.237 | - | - | -23.63 | 28484.76 |
| 10359 | 2016.05.10 12:55 | t/p | 4856 | 0.22 | 109.237 | - | - | 55.26 | 28540.02 |
| 10360 | 2016.05.10 13:58 | t/p | 5138 | 0.01 | 1.13692 | - | - | 2.63 | 28542.65 |
| 10361 | 2016.05.10 13:58 | t/p | 5169 | 0.02 | 1.13692 | - | - | 19.86 | 28562.51 |
| 10362 | 2016.05.10 14:00 | buy | 5237 | 0.22 | 1.13622 | - | - | ||
| 10363 | 2016.05.10 14:04 | sell | 5238 | 0.01 | 1.13652 | - | - | ||
| 10364 | 2016.05.10 14:04 | buy | 5239 | 0.01 | 109.101 | - | - | ||
| 10365 | 2016.05.10 14:06 | t/p | 5214 | 0.01 | 1.96804 | - | - | -1.29 | 28561.22 |
| 10366 | 2016.05.10 14:06 | t/p | 5221 | 0.02 | 1.96804 | - | - | 1.97 | 28563.19 |
| 10367 | 2016.05.10 14:06 | t/p | 5235 | 0.05 | 1.96804 | - | - | 26.27 | 28589.46 |
| 10368 | 2016.05.10 14:09 | buy | 5240 | 0.01 | 1.96688 | - | - | ||
| 10369 | 2016.05.10 14:41 | t/p | 5220 | 0.01 | 0.67316 | - | - | 4.50 | 28593.96 |
| 10370 | 2016.05.10 14:47 | t/p | 5226 | 0.01 | 1.69178 | - | - | 3.25 | 28597.21 |
| 10371 | 2016.05.10 14:54 | buy | 5241 | 0.01 | 1.69070 | - | - | ||
| 10372 | 2016.05.10 14:55 | sell | 5242 | 0.01 | 0.67266 | - | - | ||
| 10373 | 2016.05.10 16:30 | buy | 5243 | 0.02 | 1.96387 | - | - | ||
| 10374 | 2016.05.10 17:32 | t/p | 5154 | 0.01 | 1.10936 | - | - | 4.44 | 28601.65 |
| 10375 | 2016.05.10 17:49 | buy | 5244 | 0.01 | 1.10986 | - | - | ||
| 10376 | 2016.05.10 20:30 | buy | 5245 | 0.01 | 157.684 | - | - | ||
| 10377 | 2016.05.10 21:15 | buy | 5246 | 0.02 | 1.68365 | - | - | ||
| 10378 | 2016.05.10 21:36 | t/p | 5188 | 0.01 | 0.97596 | - | - | 4.61 | 28606.26 |
| 10379 | 2016.05.10 22:08 | buy | 5247 | 0.02 | 1.86474 | - | - | ||
| 10380 | 2016.05.10 22:14 | t/p | 5125 | 0.01 | 0.75530 | - | - | 4.70 | 28610.96 |
| 10381 | 2016.05.10 22:21 | t/p | 5140 | 0.01 | 0.65979 | - | - | -6.55 | 28604.41 |
| 10382 | 2016.05.10 22:21 | t/p | 5146 | 0.02 | 0.65979 | - | - | -7.10 | 28597.31 |
| 10383 | 2016.05.10 22:21 | t/p | 5212 | 0.05 | 0.65979 | - | - | 4.85 | 28602.16 |
| 10384 | 2016.05.10 22:21 | t/p | 5225 | 0.22 | 0.65979 | - | - | 98.77 | 28700.93 |
| 10385 | 2016.05.10 22:53 | buy | 5248 | 0.01 | 0.97566 | - | - | ||
| 10386 | 2016.05.10 23:38 | sell | 5249 | 0.22 | 73.7990 | - | - | ||
| 10387 | 2016.05.11 00:01 | t/p | 5132 | 0.01 | 1.67516 | - | - | -14.21 | 28686.72 |
| 10388 | 2016.05.11 00:01 | t/p | 5142 | 0.02 | 1.67516 | - | - | -18.35 | 28668.37 |
| 10389 | 2016.05.11 00:01 | t/p | 5165 | 0.05 | 1.67516 | - | - | -11.43 | 28656.94 |
| 10390 | 2016.05.11 00:01 | t/p | 5213 | 0.22 | 1.67516 | - | - | 77.31 | 28734.25 |
| 10391 | 2016.05.11 00:01 | buy | 5250 | 0.01 | 0.75531 | - | - | ||
| 10392 | 2016.05.11 00:01 | buy | 5251 | 0.01 | 0.65908 | - | - | ||
| 10393 | 2016.05.11 00:02 | buy | 5252 | 0.05 | 1.95835 | - | - | ||
| 10394 | 2016.05.11 00:02 | sell | 5253 | 0.02 | 0.66244 | - | - | ||
| 10395 | 2016.05.11 00:04 | buy | 5254 | 0.05 | 1.67373 | - | - | ||
| 10396 | 2016.05.11 00:05 | sell | 5255 | 0.02 | 0.67967 | - | - | ||
| 10397 | 2016.05.11 00:10 | t/p | 5251 | 0.01 | 0.66508 | - | - | 6.00 | 28740.25 |
| 10398 | 2016.05.11 00:11 | buy | 5256 | 0.05 | 1.54126 | - | - | ||
| 10399 | 2016.05.11 00:16 | buy | 5257 | 0.01 | 0.66517 | - | - | ||
| 10400 | 2016.05.11 00:25 | sell | 5258 | 0.01 | 1.66949 | - | - | ||
| 10401 | 2016.05.11 01:26 | buy | 5259 | 0.02 | 0.66217 | - | - | ||
| 10402 | 2016.05.11 02:02 | sell | 5260 | 0.02 | 1.67650 | - | - | ||
| 10403 | 2016.05.11 03:30 | t/p | 4993 | 0.01 | 0.73881 | - | - | -19.38 | 28720.87 |
| 10404 | 2016.05.11 03:30 | t/p | 5041 | 0.02 | 0.73881 | - | - | -24.74 | 28696.13 |
| 10405 | 2016.05.11 03:30 | t/p | 5141 | 0.05 | 0.73881 | - | - | -16.21 | 28679.92 |
| 10406 | 2016.05.11 03:30 | t/p | 5178 | 0.22 | 0.73881 | - | - | 105.36 | 28785.28 |
| 10407 | 2016.05.11 04:32 | buy | 5261 | 0.01 | 0.73732 | - | - | ||
| 10408 | 2016.05.11 04:50 | t/p | 5240 | 0.01 | 1.96535 | - | - | -1.29 | 28783.99 |
| 10409 | 2016.05.11 04:50 | t/p | 5243 | 0.02 | 1.96535 | - | - | 1.95 | 28785.94 |
| 10410 | 2016.05.11 04:50 | t/p | 5252 | 0.05 | 1.96535 | - | - | 26.28 | 28812.22 |
| 10411 | 2016.05.11 04:53 | buy | 5262 | 0.01 | 1.96456 | - | - | ||
| 10412 | 2016.05.11 05:15 | t/p | 5217 | 0.01 | 1.55032 | - | - | -5.73 | 28806.49 |
| 10413 | 2016.05.11 05:15 | t/p | 5229 | 0.02 | 1.55032 | - | - | -1.09 | 28805.40 |
| 10414 | 2016.05.11 05:15 | t/p | 5256 | 0.05 | 1.55032 | - | - | 32.51 | 28837.91 |
| 10415 | 2016.05.11 05:15 | buy | 5263 | 0.02 | 156.982 | - | - | ||
| 10416 | 2016.05.11 05:19 | buy | 5264 | 0.01 | 1.54995 | - | - | ||
| 10417 | 2016.05.11 09:08 | buy | 5265 | 0.02 | 1.28994 | - | - | ||
| 10418 | 2016.05.11 09:11 | buy | 5266 | 0.02 | 1.96154 | - | - | ||
| 10419 | 2016.05.11 10:12 | t/p | 5198 | 0.01 | 156.810 | - | - | -17.29 | 28820.62 |
| 10420 | 2016.05.11 10:12 | t/p | 5205 | 0.02 | 156.810 | - | - | -22.29 | 28798.33 |
| 10421 | 2016.05.11 10:12 | t/p | 5228 | 0.05 | 156.810 | - | - | -13.97 | 28784.36 |
| 10422 | 2016.05.11 10:12 | t/p | 5234 | 0.22 | 156.810 | - | - | 92.88 | 28877.24 |
| 10423 | 2016.05.11 13:43 | t/p | 5195 | 0.01 | 1.85939 | - | - | 2.14 | 28879.38 |
| 10424 | 2016.05.11 13:43 | t/p | 5209 | 0.02 | 1.85939 | - | - | 14.81 | 28894.19 |
| 10425 | 2016.05.11 13:52 | buy | 5267 | 0.05 | 1.46777 | - | - | ||
| 10426 | 2016.05.11 14:06 | sell | 5268 | 0.01 | 1.85685 | - | - | ||
| 10427 | 2016.05.11 15:12 | t/p | 5013 | 0.01 | 1.14107 | - | - | -19.82 | 28874.37 |
| 10428 | 2016.05.11 15:12 | t/p | 5049 | 0.02 | 1.14107 | - | - | -25.53 | 28848.84 |
| 10429 | 2016.05.11 15:12 | t/p | 5115 | 0.05 | 1.14107 | - | - | -16.06 | 28832.78 |
| 10430 | 2016.05.11 15:12 | t/p | 5237 | 0.22 | 1.14107 | - | - | 106.41 | 28939.19 |
| 10431 | 2016.05.11 17:02 | t/p | 5190 | 0.01 | 1.47527 | - | - | -2.53 | 28936.66 |
| 10432 | 2016.05.11 17:02 | t/p | 5191 | 0.02 | 1.47527 | - | - | 1.27 | 28937.93 |
| 10433 | 2016.05.11 17:02 | t/p | 5267 | 0.05 | 1.47527 | - | - | 29.03 | 28966.96 |
| 10434 | 2016.05.11 17:02 | sell | 5269 | 0.02 | 1.86410 | - | - | ||
| 10435 | 2016.05.11 17:08 | buy | 5270 | 0.01 | 1.47471 | - | - | ||
| 10436 | 2016.05.11 17:32 | buy | 5271 | 0.01 | 1.14275 | - | - | ||
| 10437 | 2016.05.11 17:35 | buy | 5272 | 0.02 | 1.47064 | - | - | ||
| 10438 | 2016.05.11 17:45 | sell | 5273 | 0.02 | 1.14352 | - | - | ||
| 10439 | 2016.05.11 18:28 | buy | 5274 | 0.05 | 1.95596 | - | - | ||
| 10440 | 2016.05.11 21:00 | buy | 5275 | 0.02 | 108.400 | - | - | ||
| 10441 | 2016.05.11 21:53 | buy | 5276 | 0.05 | 1.85524 | - | - | ||
| 10442 | 2016.05.11 22:00 | buy | 5277 | 0.01 | 80.0560 | - | - | ||
| 10443 | 2016.05.12 01:00 | sell | 5278 | 0.01 | 156.662 | - | - | ||
| 10444 | 2016.05.12 02:41 | t/p | 5092 | 0.01 | 108.376 | - | - | -18.29 | 28948.67 |
| 10445 | 2016.05.12 02:41 | t/p | 5100 | 0.02 | 108.376 | - | - | -23.52 | 28925.15 |
| 10446 | 2016.05.12 02:41 | t/p | 5210 | 0.05 | 108.376 | - | - | -14.79 | 28910.36 |
| 10447 | 2016.05.12 02:41 | t/p | 5230 | 0.22 | 108.376 | - | - | 98.02 | 29008.38 |
| 10448 | 2016.05.12 03:36 | sell | 5279 | 0.01 | 108.360 | - | - | ||
| 10449 | 2016.05.12 04:11 | t/p | 5262 | 0.01 | 1.96334 | - | - | -1.33 | 29007.05 |
| 10450 | 2016.05.12 04:11 | t/p | 5266 | 0.02 | 1.96334 | - | - | 1.88 | 29008.93 |
| 10451 | 2016.05.12 04:11 | t/p | 5274 | 0.05 | 1.96334 | - | - | 25.65 | 29034.58 |
| 10452 | 2016.05.12 04:16 | buy | 5280 | 0.01 | 1.96365 | - | - | ||
| 10453 | 2016.05.12 04:17 | t/p | 5264 | 0.01 | 1.55478 | - | - | 3.13 | 29037.71 |
| 10454 | 2016.05.12 04:20 | buy | 5281 | 0.01 | 1.55391 | - | - | ||
| 10455 | 2016.05.12 04:39 | t/p | 5280 | 0.01 | 1.96815 | - | - | 3.38 | 29041.09 |
| 10456 | 2016.05.12 04:45 | buy | 5282 | 0.01 | 1.96642 | - | - | ||
| 10457 | 2016.05.12 04:56 | t/p | 5281 | 0.01 | 1.55841 | - | - | 3.23 | 29044.32 |
| 10458 | 2016.05.12 05:03 | buy | 5283 | 0.01 | 1.55749 | - | - | ||
| 10459 | 2016.05.12 08:54 | t/p | 5005 | 0.01 | 0.94280 | - | - | 1.80 | 29046.12 |
| 10460 | 2016.05.12 08:54 | t/p | 5076 | 0.02 | 0.94280 | - | - | 14.36 | 29060.48 |
| 10461 | 2016.05.12 09:09 | sell | 5284 | 0.02 | 157.364 | - | - | ||
| 10462 | 2016.05.12 10:06 | t/p | 5162 | 0.01 | 1.07339 | - | - | 2.00 | 29062.48 |
| 10463 | 2016.05.12 10:06 | t/p | 5227 | 0.02 | 1.07339 | - | - | 14.57 | 29077.05 |
| 10464 | 2016.05.12 10:07 | t/p | 5268 | 0.01 | 1.85421 | - | - | 2.02 | 29079.07 |
| 10465 | 2016.05.12 10:07 | t/p | 5269 | 0.02 | 1.85421 | - | - | 14.96 | 29094.03 |
| 10466 | 2016.05.12 10:19 | sell | 5285 | 0.01 | 1.85520 | - | - | ||
| 10467 | 2016.05.12 11:04 | sell | 5286 | 0.01 | 1.07343 | - | - | ||
| 10468 | 2016.05.12 11:29 | sell | 5287 | 0.01 | 0.94241 | - | - | ||
| 10469 | 2016.05.12 12:09 | buy | 5288 | 0.05 | 1.46412 | - | - | ||
| 10470 | 2016.05.12 12:10 | t/p | 5232 | 0.01 | 112.449 | - | - | 4.10 | 29098.13 |
| 10471 | 2016.05.12 12:23 | buy | 5289 | 0.02 | 0.96865 | - | - | ||
| 10472 | 2016.05.12 12:35 | buy | 5290 | 0.01 | 112.502 | - | - | ||
| 10473 | 2016.05.12 12:35 | sell | 5291 | 0.02 | 109.062 | - | - | ||
| 10474 | 2016.05.12 13:56 | t/p | 5282 | 0.01 | 1.97092 | - | - | 3.38 | 29101.51 |
| 10475 | 2016.05.12 13:57 | t/p | 5245 | 0.01 | 157.964 | - | - | 2.48 | 29103.99 |
| 10476 | 2016.05.12 13:57 | t/p | 5263 | 0.02 | 157.964 | - | - | 17.24 | 29121.23 |
| 10477 | 2016.05.12 14:13 | buy | 5292 | 0.01 | 1.97402 | - | - | ||
| 10478 | 2016.05.12 14:58 | buy | 5293 | 0.02 | 1.97092 | - | - | ||
| 10479 | 2016.05.12 14:59 | t/p | 5239 | 0.01 | 109.384 | - | - | 2.58 | 29123.81 |
| 10480 | 2016.05.12 14:59 | t/p | 5275 | 0.02 | 109.384 | - | - | 17.98 | 29141.79 |
| 10481 | 2016.05.12 15:14 | t/p | 5285 | 0.01 | 1.85070 | - | - | 3.39 | 29145.18 |
| 10482 | 2016.05.12 15:15 | buy | 5294 | 0.22 | 1.45912 | - | - | ||
| 10483 | 2016.05.12 15:20 | sell | 5295 | 0.01 | 1.85142 | - | - | ||
| 10484 | 2016.05.12 15:24 | sell | 5296 | 0.22 | 85.4150 | - | - | ||
| 10485 | 2016.05.12 15:25 | t/p | 5287 | 0.01 | 0.93791 | - | - | 3.37 | 29148.55 |
| 10486 | 2016.05.12 15:29 | sell | 5297 | 0.01 | 0.93843 | - | - | ||
| 10487 | 2016.05.12 15:32 | buy | 5298 | 0.01 | 109.292 | - | - | ||
| 10488 | 2016.05.12 16:17 | buy | 5299 | 0.02 | 1.55046 | - | - | ||
| 10489 | 2016.05.12 16:24 | t/p | 5258 | 0.01 | 1.66678 | - | - | 2.09 | 29150.64 |
| 10490 | 2016.05.12 16:24 | t/p | 5260 | 0.02 | 1.66678 | - | - | 14.33 | 29164.97 |
| 10491 | 2016.05.12 16:24 | sell | 5300 | 0.05 | 158.316 | - | - | ||
| 10492 | 2016.05.12 16:25 | buy | 5301 | 0.22 | 1.66573 | - | - | ||
| 10493 | 2016.05.12 16:25 | buy | 5302 | 0.05 | 1.27739 | - | - | ||
| 10494 | 2016.05.12 16:41 | sell | 5303 | 0.02 | 1.85848 | - | - | ||
| 10495 | 2016.05.12 17:33 | sell | 5304 | 0.01 | 1.66964 | - | - | ||
| 10496 | 2016.05.12 17:34 | t/p | 5182 | 0.01 | 84.8490 | - | - | -22.87 | 29142.10 |
| 10497 | 2016.05.12 17:34 | t/p | 5200 | 0.02 | 84.8490 | - | - | -29.24 | 29112.86 |
| 10498 | 2016.05.12 17:34 | t/p | 5236 | 0.05 | 84.8490 | - | - | -20.48 | 29092.38 |
| 10499 | 2016.05.12 17:34 | t/p | 5296 | 0.22 | 84.8490 | - | - | 113.58 | 29205.96 |
| 10500 | 2016.05.12 17:39 | sell | 5305 | 0.01 | 84.9200 | - | - | ||
| 10501 | 2016.05.12 17:57 | t/p | 5270 | 0.01 | 1.46275 | - | - | -9.39 | 29196.57 |
| 10502 | 2016.05.12 17:57 | t/p | 5272 | 0.02 | 1.46275 | - | - | -12.47 | 29184.10 |
| 10503 | 2016.05.12 17:57 | t/p | 5288 | 0.05 | 1.46275 | - | - | -5.30 | 29178.80 |
| 10504 | 2016.05.12 17:57 | t/p | 5294 | 0.22 | 1.46275 | - | - | 61.82 | 29240.62 |
| 10505 | 2016.05.12 17:58 | buy | 5306 | 0.02 | 1.10286 | - | - | ||
| 10506 | 2016.05.12 18:00 | buy | 5307 | 0.01 | 1.46118 | - | - | ||
| 10507 | 2016.05.12 18:11 | t/p | 5278 | 0.01 | 157.421 | - | - | -6.65 | 29233.97 |
| 10508 | 2016.05.12 18:11 | t/p | 5284 | 0.02 | 157.421 | - | - | -1.00 | 29232.97 |
| 10509 | 2016.05.12 18:11 | t/p | 5300 | 0.05 | 157.421 | - | - | 39.19 | 29272.16 |
| 10510 | 2016.05.12 19:00 | t/p | 5241 | 0.01 | 1.67067 | - | - | -14.83 | 29257.33 |
| 10511 | 2016.05.12 19:00 | t/p | 5246 | 0.02 | 1.67067 | - | - | -19.46 | 29237.87 |
| 10512 | 2016.05.12 19:00 | t/p | 5254 | 0.05 | 1.67067 | - | - | -12.32 | 29225.55 |
| 10513 | 2016.05.12 19:00 | t/p | 5301 | 0.22 | 1.67067 | - | - | 78.67 | 29304.22 |
| 10514 | 2016.05.12 23:51 | buy | 5308 | 0.01 | 1.66794 | - | - | ||
| 10515 | 2016.05.13 04:25 | buy | 5309 | 0.02 | 0.73032 | - | - | ||
| 10516 | 2016.05.13 04:34 | t/p | 5171 | 0.01 | 0.70809 | - | - | 4.50 | 29308.72 |
| 10517 | 2016.05.13 04:34 | buy | 5310 | 0.02 | 79.3490 | - | - | ||
| 10518 | 2016.05.13 04:34 | t/p | 5292 | 0.01 | 1.97959 | - | - | 4.04 | 29312.76 |
| 10519 | 2016.05.13 04:34 | t/p | 5293 | 0.02 | 1.97959 | - | - | 12.75 | 29325.51 |
| 10520 | 2016.05.13 04:37 | t/p | 5308 | 0.01 | 1.67252 | - | - | 3.23 | 29328.74 |
| 10521 | 2016.05.13 04:39 | buy | 5311 | 0.01 | 1.97896 | - | - | ||
| 10522 | 2016.05.13 05:30 | buy | 5312 | 0.01 | 157.098 | - | - | ||
| 10523 | 2016.05.13 06:12 | sell | 5313 | 0.01 | 0.70880 | - | - | ||
| 10524 | 2016.05.13 06:20 | buy | 5314 | 0.01 | 1.67122 | - | - | ||
| 10525 | 2016.05.13 06:37 | buy | 5315 | 0.02 | 1.97588 | - | - | ||
| 10526 | 2016.05.13 07:30 | sell | 5316 | 0.01 | 157.076 | - | - | ||
| 10527 | 2016.05.13 09:08 | buy | 5317 | 0.02 | 1.13573 | - | - | ||
| 10528 | 2016.05.13 09:20 | t/p | 5305 | 0.01 | 84.4670 | - | - | 4.11 | 29332.85 |
| 10529 | 2016.05.13 09:21 | t/p | 5316 | 0.01 | 156.626 | - | - | 3.94 | 29336.79 |
| 10530 | 2016.05.13 09:22 | buy | 5318 | 0.02 | 111.595 | - | - | ||
| 10531 | 2016.05.13 09:22 | buy | 5319 | 0.02 | 108.580 | - | - | ||
| 10532 | 2016.05.13 09:47 | buy | 5320 | 0.02 | 156.397 | - | - | ||
| 10533 | 2016.05.13 10:02 | t/p | 5223 | 0.01 | 1.28791 | - | - | -9.56 | 29327.23 |
| 10534 | 2016.05.13 10:02 | t/p | 5265 | 0.02 | 1.28791 | - | - | -3.32 | 29323.91 |
| 10535 | 2016.05.13 10:02 | t/p | 5302 | 0.05 | 1.28791 | - | - | 40.73 | 29364.64 |
| 10536 | 2016.05.13 10:19 | t/p | 5238 | 0.01 | 1.13370 | - | - | 2.84 | 29367.48 |
| 10537 | 2016.05.13 10:19 | t/p | 5273 | 0.02 | 1.13370 | - | - | 19.67 | 29387.15 |
| 10538 | 2016.05.13 10:40 | buy | 5321 | 0.01 | 1.28688 | - | - | ||
| 10539 | 2016.05.13 10:49 | sell | 5322 | 0.01 | 84.5850 | - | - | ||
| 10540 | 2016.05.13 11:42 | buy | 5323 | 0.05 | 0.70769 | - | - | ||
| 10541 | 2016.05.13 13:30 | sell | 5324 | 0.01 | 156.879 | - | - | ||
| 10542 | 2016.05.13 15:30 | t/p | 5304 | 0.01 | 1.66518 | - | - | 3.27 | 29390.42 |
| 10543 | 2016.05.13 15:34 | t/p | 5321 | 0.01 | 1.29138 | - | - | 3.48 | 29393.90 |
| 10544 | 2016.05.13 15:35 | buy | 5325 | 0.05 | 1.43621 | - | - | ||
| 10545 | 2016.05.13 15:38 | buy | 5326 | 0.01 | 1.29000 | - | - | ||
| 10546 | 2016.05.13 15:56 | sell | 5327 | 0.01 | 1.13133 | - | - | ||
| 10547 | 2016.05.13 16:16 | sell | 5328 | 0.01 | 1.67053 | - | - | ||
| 10548 | 2016.05.13 17:00 | t/p | 5203 | 0.01 | 1.43565 | - | - | 2.79 | 29396.69 |
| 10549 | 2016.05.13 17:00 | t/p | 5207 | 0.02 | 1.43565 | - | - | 19.70 | 29416.39 |
| 10550 | 2016.05.13 17:05 | t/p | 5326 | 0.01 | 1.29450 | - | - | 3.48 | 29419.87 |
| 10551 | 2016.05.13 17:09 | sell | 5329 | 0.01 | 1.43516 | - | - | ||
| 10552 | 2016.05.13 17:15 | buy | 5330 | 0.01 | 1.29387 | - | - | ||
| 10553 | 2016.05.13 18:25 | t/p | 5328 | 0.01 | 1.66603 | - | - | 3.26 | 29423.13 |
| 10554 | 2016.05.13 19:02 | sell | 5331 | 0.01 | 1.66619 | - | - | ||
| 10555 | 2016.05.13 19:53 | t/p | 5324 | 0.01 | 156.429 | - | - | 3.94 | 29427.07 |
| 10556 | 2016.05.13 20:18 | t/p | 5322 | 0.01 | 84.1350 | - | - | 4.10 | 29431.17 |
| 10557 | 2016.05.13 21:37 | t/p | 5156 | 0.01 | 73.5489 | - | - | -4.13 | 29427.04 |
| 10558 | 2016.05.13 21:37 | t/p | 5159 | 0.02 | 73.5489 | - | - | -6.11 | 29420.93 |
| 10559 | 2016.05.13 21:37 | t/p | 5201 | 0.05 | 73.5489 | - | - | 1.31 | 29422.24 |
| 10560 | 2016.05.13 21:37 | t/p | 5249 | 0.22 | 73.5489 | - | - | 49.04 | 29471.28 |
| 10561 | 2016.05.13 21:42 | t/p | 5199 | 0.01 | 78.9250 | - | - | 2.47 | 29473.75 |
| 10562 | 2016.05.13 21:42 | t/p | 5233 | 0.02 | 78.9250 | - | - | 17.90 | 29491.65 |
| 10563 | 2016.05.13 21:42 | sell | 5332 | 0.01 | 73.5870 | - | - | ||
| 10564 | 2016.05.13 23:00 | sell | 5333 | 0.01 | 156.098 | - | - | ||
| 10565 | 2016.05.16 01:35 | t/p | 5307 | 0.01 | 1.46577 | - | - | 3.46 | 29495.11 |
| 10566 | 2016.05.16 01:50 | sell | 5334 | 0.02 | 1.67322 | - | - | ||
| 10567 | 2016.05.16 02:25 | sell | 5335 | 0.01 | 83.8670 | - | - | ||
| 10568 | 2016.05.16 03:26 | buy | 5336 | 0.05 | 1.97032 | - | - | ||
| 10569 | 2016.05.16 04:00 | buy | 5337 | 0.01 | 1.46484 | - | - | ||
| 10570 | 2016.05.16 04:52 | t/p | 5314 | 0.01 | 1.67580 | - | - | 3.23 | 29498.34 |
| 10571 | 2016.05.16 05:03 | buy | 5338 | 0.01 | 1.67514 | - | - | ||
| 10572 | 2016.05.16 06:15 | sell | 5339 | 0.01 | 79.4100 | - | - | ||
| 10573 | 2016.05.16 06:28 | sell | 5340 | 0.02 | 73.7304 | - | - | ||
| 10574 | 2016.05.16 09:59 | buy | 5341 | 0.02 | 1.66814 | - | - | ||
| 10575 | 2016.05.16 12:22 | buy | 5342 | 0.22 | 1.96630 | - | - | ||
| 10576 | 2016.05.16 13:16 | t/p | 5311 | 0.01 | 1.96954 | - | - | -7.22 | 29491.12 |
| 10577 | 2016.05.16 13:16 | t/p | 5315 | 0.02 | 1.96954 | - | - | -9.79 | 29481.33 |
| 10578 | 2016.05.16 13:16 | t/p | 5336 | 0.05 | 1.96954 | - | - | -2.93 | 29478.40 |
| 10579 | 2016.05.16 13:16 | t/p | 5342 | 0.22 | 1.96954 | - | - | 53.50 | 29531.90 |
| 10580 | 2016.05.16 13:21 | buy | 5343 | 0.01 | 1.96894 | - | - | ||
| 10581 | 2016.05.16 14:40 | buy | 5344 | 0.02 | 1.46084 | - | - | ||
| 10582 | 2016.05.16 18:32 | t/p | 5343 | 0.01 | 1.97344 | - | - | 3.38 | 29535.28 |
| 10583 | 2016.05.16 18:32 | sell | 5345 | 0.02 | 156.802 | - | - | ||
| 10584 | 2016.05.16 18:41 | buy | 5346 | 0.01 | 1.97323 | - | - | ||
| 10585 | 2016.05.17 02:08 | t/p | 5346 | 0.01 | 1.97787 | - | - | 3.35 | 29538.63 |
| 10586 | 2016.05.17 02:28 | sell | 5347 | 0.02 | 1.44217 | - | - | ||
| 10587 | 2016.05.17 02:31 | t/p | 5312 | 0.01 | 157.379 | - | - | 2.47 | 29541.10 |
| 10588 | 2016.05.17 02:31 | t/p | 5320 | 0.02 | 157.379 | - | - | 17.24 | 29558.34 |
| 10589 | 2016.05.17 02:34 | t/p | 5086 | 0.05 | 0.78404 | - | - | 59.14 | 29617.48 |
| 10590 | 2016.05.17 02:34 | buy | 5348 | 0.02 | 0.78377 | - | - | ||
| 10591 | 2016.05.17 02:34 | t/p | 4923 | 0.02 | 0.78404 | - | - | -1.55 | 29615.93 |
| 10592 | 2016.05.17 02:34 | t/p | 4743 | 0.01 | 0.78404 | - | - | -10.02 | 29605.91 |
| 10593 | 2016.05.17 02:34 | t/p | 5219 | 0.01 | 1.86435 | - | - | -5.79 | 29600.12 |
| 10594 | 2016.05.17 02:34 | t/p | 5247 | 0.02 | 1.86435 | - | - | -0.96 | 29599.16 |
| 10595 | 2016.05.17 02:34 | t/p | 5276 | 0.05 | 1.86435 | - | - | 33.51 | 29632.67 |
| 10596 | 2016.05.17 02:34 | t/p | 5089 | 0.01 | 1.44509 | - | - | -7.49 | 29625.18 |
| 10597 | 2016.05.17 02:34 | t/p | 5119 | 0.02 | 1.44509 | - | - | -1.10 | 29624.08 |
| 10598 | 2016.05.17 02:34 | t/p | 5325 | 0.05 | 1.44509 | - | - | 44.59 | 29668.67 |
| 10599 | 2016.05.17 02:37 | buy | 5349 | 0.01 | 1.98337 | - | - | ||
| 10600 | 2016.05.17 02:37 | buy | 5350 | 0.01 | 1.86409 | - | - | ||
| 10601 | 2016.05.17 02:37 | buy | 5351 | 0.01 | 1.44611 | - | - | ||
| 10602 | 2016.05.17 04:31 | t/p | 4991 | 0.01 | 0.71619 | - | - | -7.16 | 29661.51 |
| 10603 | 2016.05.17 04:31 | t/p | 5025 | 0.02 | 0.71619 | - | - | -0.09 | 29661.42 |
| 10604 | 2016.05.17 04:31 | t/p | 5323 | 0.05 | 0.71619 | - | - | 43.23 | 29704.65 |
| 10605 | 2016.05.17 04:31 | sell | 5352 | 0.02 | 0.71693 | - | - | ||
| 10606 | 2016.05.17 04:31 | sell | 5353 | 0.02 | 0.94560 | - | - | ||
| 10607 | 2016.05.17 04:34 | buy | 5354 | 0.01 | 0.71607 | - | - | ||
| 10608 | 2016.05.17 04:42 | t/p | 5331 | 0.01 | 1.66343 | - | - | 2.07 | 29706.72 |
| 10609 | 2016.05.17 04:42 | t/p | 5334 | 0.02 | 1.66343 | - | - | 14.27 | 29720.99 |
| 10610 | 2016.05.17 04:42 | buy | 5355 | 0.22 | 1.97009 | - | - | ||
| 10611 | 2016.05.17 04:45 | sell | 5356 | 0.02 | 80.1100 | - | - | ||
| 10612 | 2016.05.17 04:45 | buy | 5357 | 0.05 | 1.54079 | - | - | ||
| 10613 | 2016.05.17 04:49 | sell | 5358 | 0.05 | 157.756 | - | - | ||
| 10614 | 2016.05.17 04:49 | sell | 5359 | 0.05 | 74.2294 | - | - | ||
| 10615 | 2016.05.17 05:19 | sell | 5360 | 0.01 | 1.66114 | - | - | ||
| 10616 | 2016.05.17 05:21 | buy | 5361 | 0.05 | 1.65864 | - | - | ||
| 10617 | 2016.05.17 05:21 | sell | 5362 | 0.05 | 0.66700 | - | - | ||
| 10618 | 2016.05.17 05:27 | sell | 5363 | 0.05 | 0.75943 | - | - | ||
| 10619 | 2016.05.17 05:31 | t/p | 5250 | 0.01 | 0.75981 | - | - | 4.70 | 29725.69 |
| 10620 | 2016.05.17 05:35 | sell | 5364 | 0.02 | 84.7730 | - | - | ||
| 10621 | 2016.05.17 05:57 | t/p | 5360 | 0.01 | 1.65664 | - | - | 3.26 | 29728.95 |
| 10622 | 2016.05.17 06:19 | sell | 5365 | 0.01 | 1.65991 | - | - | ||
| 10623 | 2016.05.17 06:50 | buy | 5366 | 0.05 | 1.45433 | - | - | ||
| 10624 | 2016.05.17 07:09 | t/p | 5349 | 0.01 | 1.97217 | - | - | -8.41 | 29720.54 |
| 10625 | 2016.05.17 07:09 | t/p | 5355 | 0.22 | 1.97217 | - | - | 34.35 | 29754.89 |
| 10626 | 2016.05.17 07:12 | buy | 5367 | 0.01 | 1.97189 | - | - | ||
| 10627 | 2016.05.17 07:33 | buy | 5368 | 0.02 | 1.96887 | - | - | ||
| 10628 | 2016.05.17 07:40 | sell | 5369 | 0.02 | 1.08044 | - | - | ||
| 10629 | 2016.05.17 09:03 | t/p | 5248 | 0.01 | 0.97843 | - | - | 2.92 | 29757.81 |
| 10630 | 2016.05.17 09:03 | t/p | 5289 | 0.02 | 0.97843 | - | - | 20.07 | 29777.88 |
| 10631 | 2016.05.17 09:20 | t/p | 5277 | 0.01 | 80.3170 | - | - | 2.69 | 29780.57 |
| 10632 | 2016.05.17 09:20 | t/p | 5310 | 0.02 | 80.3170 | - | - | 17.86 | 29798.43 |
| 10633 | 2016.05.17 09:34 | t/p | 5351 | 0.01 | 1.45061 | - | - | 4.50 | 29802.93 |
| 10634 | 2016.05.17 09:35 | sell | 5370 | 0.22 | 158.558 | - | - | ||
| 10635 | 2016.05.17 09:35 | sell | 5371 | 0.05 | 1.45168 | - | - | ||
| 10636 | 2016.05.17 09:41 | buy | 5372 | 0.01 | 1.45125 | - | - | ||
| 10637 | 2016.05.17 09:47 | sell | 5373 | 0.22 | 74.4510 | - | - | ||
| 10638 | 2016.05.17 10:39 | buy | 5374 | 0.01 | 0.76021 | - | - | ||
| 10639 | 2016.05.17 11:09 | sell | 5375 | 0.05 | 1.86804 | - | - | ||
| 10640 | 2016.05.17 11:10 | t/p | 5350 | 0.01 | 1.86859 | - | - | 3.38 | 29806.31 |
| 10641 | 2016.05.17 11:16 | buy | 5376 | 0.01 | 1.86838 | - | - | ||
| 10642 | 2016.05.17 11:17 | t/p | 5367 | 0.01 | 1.97738 | - | - | 4.12 | 29810.43 |
| 10643 | 2016.05.17 11:17 | t/p | 5368 | 0.02 | 1.97738 | - | - | 12.78 | 29823.21 |
| 10644 | 2016.05.17 11:21 | buy | 5377 | 0.01 | 1.97721 | - | - | ||
| 10645 | 2016.05.17 11:36 | t/p | 5298 | 0.01 | 109.568 | - | - | 2.51 | 29825.72 |
| 10646 | 2016.05.17 11:36 | t/p | 5319 | 0.02 | 109.568 | - | - | 18.02 | 29843.74 |
| 10647 | 2016.05.17 12:04 | t/p | 5337 | 0.01 | 1.46179 | - | - | -2.40 | 29841.34 |
| 10648 | 2016.05.17 12:04 | t/p | 5344 | 0.02 | 1.46179 | - | - | 1.38 | 29842.72 |
| 10649 | 2016.05.17 12:04 | t/p | 5366 | 0.05 | 1.46179 | - | - | 28.87 | 29871.59 |
| 10650 | 2016.05.17 12:35 | buy | 5378 | 0.01 | 0.97851 | - | - | ||
| 10651 | 2016.05.17 12:55 | buy | 5379 | 0.01 | 1.46235 | - | - | ||
| 10652 | 2016.05.17 14:15 | buy | 5380 | 0.01 | 109.465 | - | - | ||
| 10653 | 2016.05.17 14:20 | t/p | 5376 | 0.01 | 1.87288 | - | - | 3.39 | 29874.98 |
| 10654 | 2016.05.17 14:52 | buy | 5381 | 0.01 | 1.87251 | - | - | ||
| 10655 | 2016.05.17 15:35 | sell | 5382 | 0.01 | 0.78198 | - | - | ||
| 10656 | 2016.05.17 15:41 | t/p | 5333 | 0.01 | 158.075 | - | - | -17.35 | 29857.63 |
| 10657 | 2016.05.17 15:41 | t/p | 5345 | 0.02 | 158.075 | - | - | -22.32 | 29835.31 |
| 10658 | 2016.05.17 15:41 | t/p | 5358 | 0.05 | 158.075 | - | - | -13.97 | 29821.34 |
| 10659 | 2016.05.17 15:41 | t/p | 5370 | 0.22 | 158.075 | - | - | 93.07 | 29914.41 |
| 10660 | 2016.05.17 15:41 | t/p | 5332 | 0.01 | 74.1872 | - | - | -5.35 | 29909.06 |
| 10661 | 2016.05.17 15:41 | t/p | 5340 | 0.02 | 74.1872 | - | - | -8.14 | 29900.92 |
| 10662 | 2016.05.17 15:41 | t/p | 5359 | 0.05 | 74.1872 | - | - | 1.88 | 29902.80 |
| 10663 | 2016.05.17 15:41 | t/p | 5373 | 0.22 | 74.1872 | - | - | 51.73 | 29954.53 |
| 10664 | 2016.05.17 15:53 | sell | 5383 | 0.01 | 74.1880 | - | - | ||
| 10665 | 2016.05.17 16:19 | buy | 5384 | 0.02 | 1.97419 | - | - | ||
| 10666 | 2016.05.17 16:40 | t/p | 5379 | 0.01 | 1.46685 | - | - | 3.49 | 29958.02 |
| 10667 | 2016.05.17 16:40 | sell | 5385 | 0.02 | 1.66693 | - | - | ||
| 10668 | 2016.05.17 16:45 | buy | 5386 | 0.02 | 1.44412 | - | - | ||
| 10669 | 2016.05.17 16:46 | t/p | 5338 | 0.01 | 1.66761 | - | - | -5.53 | 29952.49 |
| 10670 | 2016.05.17 16:46 | t/p | 5341 | 0.02 | 1.66761 | - | - | -0.94 | 29951.55 |
| 10671 | 2016.05.17 16:46 | t/p | 5361 | 0.05 | 1.66761 | - | - | 32.47 | 29984.02 |
| 10672 | 2016.05.17 16:48 | buy | 5387 | 0.01 | 1.46789 | - | - | ||
| 10673 | 2016.05.17 17:30 | buy | 5388 | 0.01 | 1.66456 | - | - | ||
| 10674 | 2016.05.17 17:39 | buy | 5389 | 0.02 | 1.46388 | - | - | ||
| 10675 | 2016.05.17 17:47 | sell | 5390 | 0.02 | 74.3944 | - | - | ||
| 10676 | 2016.05.17 17:49 | buy | 5391 | 0.02 | 1.86550 | - | - | ||
| 10677 | 2016.05.17 18:50 | buy | 5392 | 0.02 | 1.65754 | - | - | ||
| 10678 | 2016.05.17 18:50 | t/p | 5365 | 0.01 | 1.65709 | - | - | 2.04 | 29986.06 |
| 10679 | 2016.05.17 18:50 | t/p | 5385 | 0.02 | 1.65709 | - | - | 14.26 | 30000.32 |
| 10680 | 2016.05.17 21:27 | sell | 5393 | 0.01 | 1.66127 | - | - | ||
| 10681 | 2016.05.18 00:00 | sell | 5394 | 0.01 | 157.802 | - | - | ||
| 10682 | 2016.05.18 03:26 | t/p | 5394 | 0.01 | 157.352 | - | - | 3.94 | 30004.26 |
| 10683 | 2016.05.18 03:50 | t/p | 5283 | 0.01 | 1.55003 | - | - | -5.81 | 29998.45 |
| 10684 | 2016.05.18 03:50 | t/p | 5299 | 0.02 | 1.55003 | - | - | -1.51 | 29996.94 |
| 10685 | 2016.05.18 03:50 | t/p | 5357 | 0.05 | 1.55003 | - | - | 32.59 | 30029.53 |
| 10686 | 2016.05.18 03:53 | buy | 5395 | 0.01 | 1.54878 | - | - | ||
| 10687 | 2016.05.18 03:55 | t/p | 5183 | 0.01 | 111.031 | - | - | -9.69 | 30019.84 |
| 10688 | 2016.05.18 03:55 | t/p | 5202 | 0.02 | 111.031 | - | - | -2.89 | 30016.95 |
| 10689 | 2016.05.18 03:55 | t/p | 5231 | 0.05 | 111.031 | - | - | 45.37 | 30062.32 |
| 10690 | 2016.05.18 04:08 | buy | 5396 | 0.02 | 108.761 | - | - | ||
| 10691 | 2016.05.18 04:27 | sell | 5397 | 0.01 | 111.042 | - | - | ||
| 10692 | 2016.05.18 07:45 | buy | 5398 | 0.01 | 79.4720 | - | - | ||
| 10693 | 2016.05.18 08:15 | t/p | 5378 | 0.01 | 0.98300 | - | - | 4.58 | 30066.90 |
| 10694 | 2016.05.18 09:00 | t/p | 5377 | 0.01 | 1.98283 | - | - | 4.08 | 30070.98 |
| 10695 | 2016.05.18 09:00 | t/p | 5384 | 0.02 | 1.98283 | - | - | 12.70 | 30083.68 |
| 10696 | 2016.05.18 09:07 | buy | 5399 | 0.01 | 1.98368 | - | - | ||
| 10697 | 2016.05.18 09:16 | t/p | 5329 | 0.01 | 1.44269 | - | - | -7.63 | 30076.05 |
| 10698 | 2016.05.18 09:16 | t/p | 5347 | 0.02 | 1.44269 | - | - | -1.11 | 30074.94 |
| 10699 | 2016.05.18 09:16 | t/p | 5371 | 0.05 | 1.44269 | - | - | 44.78 | 30119.72 |
| 10700 | 2016.05.18 09:27 | buy | 5400 | 0.01 | 0.98249 | - | - | ||
| 10701 | 2016.05.18 10:20 | t/p | 5327 | 0.01 | 1.12684 | - | - | 4.50 | 30124.22 |
| 10702 | 2016.05.18 10:30 | t/p | 5399 | 0.01 | 1.98818 | - | - | 3.38 | 30127.60 |
| 10703 | 2016.05.18 10:33 | buy | 5401 | 0.05 | 1.12623 | - | - | ||
| 10704 | 2016.05.18 10:34 | buy | 5402 | 0.01 | 1.98731 | - | - | ||
| 10705 | 2016.05.18 10:51 | sell | 5403 | 0.01 | 1.44393 | - | - | ||
| 10706 | 2016.05.18 10:56 | buy | 5404 | 0.02 | 1.98425 | - | - | ||
| 10707 | 2016.05.18 12:07 | sell | 5405 | 0.01 | 1.12671 | - | - | ||
| 10708 | 2016.05.18 12:15 | buy | 5406 | 0.05 | 1.97875 | - | - | ||
| 10709 | 2016.05.18 13:47 | t/p | 5402 | 0.01 | 1.98570 | - | - | -1.20 | 30126.40 |
| 10710 | 2016.05.18 13:47 | t/p | 5404 | 0.02 | 1.98570 | - | - | 2.18 | 30128.58 |
| 10711 | 2016.05.18 13:47 | t/p | 5406 | 0.05 | 1.98570 | - | - | 26.09 | 30154.67 |
| 10712 | 2016.05.18 13:53 | t/p | 5381 | 0.01 | 1.87536 | - | - | 2.11 | 30156.78 |
| 10713 | 2016.05.18 13:53 | t/p | 5391 | 0.02 | 1.87536 | - | - | 14.81 | 30171.59 |
| 10714 | 2016.05.18 13:53 | sell | 5407 | 0.22 | 1.87604 | - | - | ||
| 10715 | 2016.05.18 13:59 | buy | 5408 | 0.01 | 1.87624 | - | - | ||
| 10716 | 2016.05.18 14:06 | t/p | 5382 | 0.01 | 0.77748 | - | - | 5.95 | 30177.54 |
| 10717 | 2016.05.18 14:06 | t/p | 5408 | 0.01 | 1.88074 | - | - | 3.39 | 30180.93 |
| 10718 | 2016.05.18 14:06 | sell | 5409 | 0.02 | 1.45097 | - | - | ||
| 10719 | 2016.05.18 14:12 | sell | 5410 | 0.01 | 0.77762 | - | - | ||
| 10720 | 2016.05.18 14:12 | buy | 5411 | 0.01 | 1.99193 | - | - | ||
| 10721 | 2016.05.18 14:12 | buy | 5412 | 0.01 | 1.88016 | - | - | ||
| 10722 | 2016.05.18 14:50 | t/p | 5412 | 0.01 | 1.88466 | - | - | 3.39 | 30184.32 |
| 10723 | 2016.05.18 14:52 | t/p | 5411 | 0.01 | 1.99643 | - | - | 3.38 | 30187.70 |
| 10724 | 2016.05.18 14:52 | t/p | 5372 | 0.01 | 1.45398 | - | - | 2.75 | 30190.45 |
| 10725 | 2016.05.18 14:52 | t/p | 5386 | 0.02 | 1.45398 | - | - | 19.76 | 30210.21 |
| 10726 | 2016.05.18 14:56 | buy | 5413 | 0.01 | 1.99840 | - | - | ||
| 10727 | 2016.05.18 14:56 | buy | 5414 | 0.01 | 1.45521 | - | - | ||
| 10728 | 2016.05.18 15:14 | t/p | 5413 | 0.01 | 2.00290 | - | - | 3.38 | 30213.59 |
| 10729 | 2016.05.18 15:18 | buy | 5415 | 0.01 | 2.00221 | - | - | ||
| 10730 | 2016.05.18 15:22 | t/p | 5330 | 0.01 | 1.29843 | - | - | 3.45 | 30217.04 |
| 10731 | 2016.05.18 15:25 | buy | 5416 | 0.01 | 1.88883 | - | - | ||
| 10732 | 2016.05.18 15:50 | buy | 5417 | 0.01 | 1.29801 | - | - | ||
| 10733 | 2016.05.18 15:58 | t/p | 5388 | 0.01 | 1.66746 | - | - | 2.02 | 30219.06 |
| 10734 | 2016.05.18 15:58 | t/p | 5392 | 0.02 | 1.66746 | - | - | 14.20 | 30233.26 |
| 10735 | 2016.05.18 16:01 | t/p | 5395 | 0.01 | 1.55328 | - | - | 3.23 | 30236.49 |
| 10736 | 2016.05.18 16:03 | sell | 5418 | 0.02 | 1.66828 | - | - | ||
| 10737 | 2016.05.18 16:11 | buy | 5419 | 0.01 | 1.55463 | - | - | ||
| 10738 | 2016.05.18 16:15 | buy | 5420 | 0.05 | 0.77418 | - | - | ||
| 10739 | 2016.05.18 16:15 | t/p | 5415 | 0.01 | 2.00671 | - | - | 3.38 | 30239.87 |
| 10740 | 2016.05.18 16:18 | t/p | 5410 | 0.01 | 0.77312 | - | - | 5.95 | 30245.82 |
| 10741 | 2016.05.18 16:21 | buy | 5421 | 0.01 | 2.00926 | - | - | ||
| 10742 | 2016.05.18 16:25 | t/p | 5416 | 0.01 | 1.89333 | - | - | 3.39 | 30249.21 |
| 10743 | 2016.05.18 16:42 | buy | 5422 | 0.01 | 1.66658 | - | - | ||
| 10744 | 2016.05.18 16:42 | buy | 5423 | 0.01 | 1.89184 | - | - | ||
| 10745 | 2016.05.18 16:45 | t/p | 5414 | 0.01 | 1.45971 | - | - | 4.50 | 30253.71 |
| 10746 | 2016.05.18 16:54 | buy | 5424 | 0.01 | 1.45928 | - | - | ||
| 10747 | 2016.05.18 17:05 | t/p | 5380 | 0.01 | 109.746 | - | - | 2.56 | 30256.27 |
| 10748 | 2016.05.18 17:05 | t/p | 5396 | 0.02 | 109.746 | - | - | 17.95 | 30274.22 |
| 10749 | 2016.05.18 17:15 | buy | 5425 | 0.01 | 109.763 | - | - | ||
| 10750 | 2016.05.18 17:24 | buy | 5426 | 0.02 | 2.00623 | - | - | ||
| 10751 | 2016.05.18 17:45 | sell | 5427 | 0.05 | 1.46048 | - | - | ||
| 10752 | 2016.05.18 18:36 | buy | 5428 | 0.05 | 1.45737 | - | - | ||
| 10753 | 2016.05.18 18:42 | buy | 5429 | 0.02 | 1.54756 | - | - | ||
| 10754 | 2016.05.18 19:00 | sell | 5430 | 0.01 | 160.234 | - | - | ||
| 10755 | 2016.05.18 19:48 | t/p | 5398 | 0.01 | 79.9220 | - | - | 4.10 | 30278.32 |
| 10756 | 2016.05.18 20:31 | buy | 5431 | 0.02 | 1.65954 | - | - | ||
| 10757 | 2016.05.18 21:00 | t/p | 5393 | 0.01 | 1.65846 | - | - | 2.08 | 30280.40 |
| 10758 | 2016.05.18 21:00 | t/p | 5418 | 0.02 | 1.65846 | - | - | 14.23 | 30294.63 |
| 10759 | 2016.05.18 21:14 | sell | 5432 | 0.05 | 110.014 | - | - | ||
| 10760 | 2016.05.18 21:16 | t/p | 2745 | 0.01 | 0.72373 | - | - | -21.21 | 30273.42 |
| 10761 | 2016.05.18 21:16 | t/p | 2885 | 0.02 | 0.72373 | - | - | -26.25 | 30247.17 |
| 10762 | 2016.05.18 21:16 | t/p | 2950 | 0.05 | 0.72373 | - | - | -16.00 | 30231.17 |
| 10763 | 2016.05.18 21:16 | t/p | 3001 | 0.22 | 0.72373 | - | - | 108.57 | 30339.74 |
| 10764 | 2016.05.18 21:18 | t/p | 5421 | 0.01 | 2.01474 | - | - | 4.12 | 30343.86 |
| 10765 | 2016.05.18 21:18 | t/p | 5426 | 0.02 | 2.01474 | - | - | 12.78 | 30356.64 |
| 10766 | 2016.05.18 21:25 | t/p | 5423 | 0.01 | 1.89634 | - | - | 3.38 | 30360.02 |
| 10767 | 2016.05.18 21:28 | buy | 5433 | 0.01 | 2.01712 | - | - | ||
| 10768 | 2016.05.18 21:28 | buy | 5434 | 0.01 | 1.89581 | - | - | ||
| 10769 | 2016.05.18 21:30 | sell | 5435 | 0.01 | 0.72358 | - | - | ||
| 10770 | 2016.05.18 21:42 | sell | 5436 | 0.01 | 1.66584 | - | - | ||
| 10771 | 2016.05.18 22:24 | t/p | 5417 | 0.01 | 1.30251 | - | - | 3.45 | 30363.47 |
| 10772 | 2016.05.18 22:33 | buy | 5437 | 0.01 | 1.30176 | - | - | ||
| 10773 | 2016.05.18 22:33 | t/p | 5400 | 0.01 | 0.98699 | - | - | 4.56 | 30368.03 |
| 10774 | 2016.05.18 22:34 | t/p | 5405 | 0.01 | 1.12221 | - | - | 4.50 | 30372.53 |
| 10775 | 2016.05.18 22:34 | t/p | 5425 | 0.01 | 110.213 | - | - | 4.08 | 30376.61 |
| 10776 | 2016.05.18 22:42 | t/p | 5434 | 0.01 | 1.90031 | - | - | 3.38 | 30379.99 |
| 10777 | 2016.05.18 22:46 | buy | 5438 | 0.01 | 110.180 | - | - | ||
| 10778 | 2016.05.18 23:34 | buy | 5439 | 0.01 | 1.90046 | - | - | ||
| 10779 | 2016.05.19 00:10 | t/p | 5433 | 0.01 | 2.02203 | - | - | 3.28 | 30383.27 |
| 10780 | 2016.05.19 00:16 | buy | 5440 | 0.01 | 2.02140 | - | - | ||
| 10781 | 2016.05.19 01:10 | sell | 5441 | 0.02 | 160.943 | - | - | ||
| 10782 | 2016.05.19 01:26 | buy | 5442 | 0.02 | 2.01837 | - | - | ||
| 10783 | 2016.05.19 02:00 | buy | 5443 | 0.01 | 160.791 | - | - | ||
| 10784 | 2016.05.19 02:12 | t/p | 5436 | 0.01 | 1.66146 | - | - | 3.29 | 30386.56 |
| 10785 | 2016.05.19 02:37 | t/p | 5286 | 0.01 | 1.07042 | - | - | 1.97 | 30388.53 |
| 10786 | 2016.05.19 02:37 | t/p | 5369 | 0.02 | 1.07042 | - | - | 14.58 | 30403.11 |
| 10787 | 2016.05.19 02:50 | sell | 5444 | 0.01 | 1.06865 | - | - | ||
| 10788 | 2016.05.19 03:01 | sell | 5445 | 0.01 | 1.66118 | - | - | ||
| 10789 | 2016.05.19 05:03 | buy | 5446 | 0.01 | 0.98728 | - | - | ||
| 10790 | 2016.05.19 05:45 | t/p | 5387 | 0.01 | 1.46496 | - | - | -2.44 | 30400.67 |
| 10791 | 2016.05.19 05:45 | t/p | 5389 | 0.02 | 1.46496 | - | - | 1.32 | 30401.99 |
| 10792 | 2016.05.19 05:45 | t/p | 5428 | 0.05 | 1.46496 | - | - | 28.72 | 30430.71 |
| 10793 | 2016.05.19 07:07 | buy | 5447 | 0.05 | 0.72077 | - | - | ||
| 10794 | 2016.05.19 07:09 | t/p | 5437 | 0.01 | 1.30632 | - | - | 3.43 | 30434.14 |
| 10795 | 2016.05.19 07:21 | t/p | 5419 | 0.01 | 1.55775 | - | - | 1.90 | 30436.04 |
| 10796 | 2016.05.19 07:21 | t/p | 5429 | 0.02 | 1.55775 | - | - | 13.96 | 30450.00 |
| 10797 | 2016.05.19 07:30 | buy | 5448 | 0.01 | 1.55716 | - | - | ||
| 10798 | 2016.05.19 08:09 | t/p | 5439 | 0.01 | 1.90504 | - | - | 3.37 | 30453.37 |
| 10799 | 2016.05.19 09:00 | buy | 5449 | 0.01 | 1.90538 | - | - | ||
| 10800 | 2016.05.19 09:06 | sell | 5450 | 0.01 | 1.12179 | - | - | ||
| 10801 | 2016.05.19 09:09 | buy | 5451 | 0.01 | 1.30714 | - | - | ||
| 10802 | 2016.05.19 09:10 | buy | 5452 | 0.01 | 1.46617 | - | - | ||
| 10803 | 2016.05.19 09:44 | sell | 5453 | 0.01 | 0.76948 | - | - | ||
| 10804 | 2016.05.19 11:18 | t/p | 5440 | 0.01 | 2.02688 | - | - | 4.12 | 30457.49 |
| 10805 | 2016.05.19 11:18 | t/p | 5442 | 0.02 | 2.02688 | - | - | 12.78 | 30470.27 |
| 10806 | 2016.05.19 11:18 | t/p | 5449 | 0.01 | 1.90988 | - | - | 3.39 | 30473.66 |
| 10807 | 2016.05.19 11:30 | buy | 5454 | 0.22 | 0.76618 | - | - | ||
| 10808 | 2016.05.19 11:30 | t/p | 5443 | 0.01 | 161.241 | - | - | 3.94 | 30477.60 |
| 10809 | 2016.05.19 11:30 | t/p | 5424 | 0.01 | 1.46372 | - | - | 4.50 | 30482.10 |
| 10810 | 2016.05.19 11:42 | buy | 5455 | 0.01 | 2.03437 | - | - | ||
| 10811 | 2016.05.19 11:44 | buy | 5456 | 0.01 | 1.46465 | - | - | ||
| 10812 | 2016.05.19 11:45 | buy | 5457 | 0.01 | 1.91598 | - | - | ||
| 10813 | 2016.05.19 11:58 | buy | 5458 | 0.02 | 2.03125 | - | - | ||
| 10814 | 2016.05.19 13:44 | t/p | 5339 | 0.01 | 79.0860 | - | - | 2.49 | 30484.59 |
| 10815 | 2016.05.19 13:44 | t/p | 5356 | 0.02 | 79.0860 | - | - | 17.93 | 30502.52 |
| 10816 | 2016.05.19 15:01 | t/p | 5451 | 0.01 | 1.31164 | - | - | 3.43 | 30505.95 |
| 10817 | 2016.05.19 15:30 | t/p | 5452 | 0.01 | 1.47067 | - | - | 3.48 | 30509.43 |
| 10818 | 2016.05.19 15:32 | buy | 5459 | 0.01 | 1.31288 | - | - | ||
| 10819 | 2016.05.19 15:37 | t/p | 5435 | 0.01 | 0.71868 | - | - | 4.50 | 30513.93 |
| 10820 | 2016.05.19 15:43 | t/p | 5446 | 0.01 | 0.99178 | - | - | 4.54 | 30518.47 |
| 10821 | 2016.05.19 15:44 | buy | 5460 | 0.01 | 1.47033 | - | - | ||
| 10822 | 2016.05.19 15:45 | sell | 5461 | 0.01 | 0.71856 | - | - | ||
| 10823 | 2016.05.19 15:48 | buy | 5462 | 0.22 | 1.11821 | - | - | ||
| 10824 | 2016.05.19 16:21 | t/p | 5335 | 0.01 | 83.7090 | - | - | 1.30 | 30519.77 |
| 10825 | 2016.05.19 16:21 | t/p | 5364 | 0.02 | 83.7090 | - | - | 19.19 | 30538.96 |
| 10826 | 2016.05.19 16:21 | buy | 5463 | 0.01 | 0.99023 | - | - | ||
| 10827 | 2016.05.19 16:22 | t/p | 5457 | 0.01 | 1.92048 | - | - | 3.39 | 30542.35 |
| 10828 | 2016.05.19 16:22 | buy | 5464 | 0.02 | 0.75320 | - | - | ||
| 10829 | 2016.05.19 16:24 | sell | 5465 | 0.01 | 83.6900 | - | - | ||
| 10830 | 2016.05.19 16:24 | buy | 5466 | 0.01 | 1.91952 | - | - | ||
| 10831 | 2016.05.19 16:44 | buy | 5467 | 0.05 | 2.02572 | - | - | ||
| 10832 | 2016.05.19 17:51 | buy | 5468 | 0.02 | 1.45765 | - | - | ||
| 10833 | 2016.05.19 20:45 | buy | 5469 | 0.02 | 1.46626 | - | - | ||
| 10834 | 2016.05.19 21:10 | buy | 5470 | 0.02 | 1.55009 | - | - | ||
| 10835 | 2016.05.19 22:40 | buy | 5471 | 0.22 | 2.02171 | - | - | ||
| 10836 | 2016.05.19 22:42 | buy | 5472 | 0.02 | 1.91248 | - | - | ||
| 10837 | 2016.05.20 02:51 | t/p | 5445 | 0.01 | 1.65672 | - | - | 3.27 | 30545.62 |
| 10838 | 2016.05.20 03:21 | sell | 5473 | 0.22 | 0.67051 | - | - | ||
| 10839 | 2016.05.20 03:27 | sell | 5474 | 0.01 | 1.65594 | - | - | ||
| 10840 | 2016.05.20 10:11 | t/p | 5454 | 0.22 | 0.77106 | - | - | 141.64 | 30687.26 |
| 10841 | 2016.05.20 10:11 | t/p | 5420 | 0.05 | 0.77106 | - | - | -21.06 | 30666.20 |
| 10842 | 2016.05.20 10:11 | t/p | 5348 | 0.02 | 0.77106 | - | - | -33.85 | 30632.35 |
| 10843 | 2016.05.20 10:11 | t/p | 5032 | 0.01 | 0.77106 | - | - | -26.52 | 30605.83 |
| 10844 | 2016.05.20 10:16 | buy | 5475 | 0.01 | 0.77068 | - | - | ||
| 10845 | 2016.05.20 11:15 | sell | 5476 | 0.01 | 79.8560 | - | - | ||
| 10846 | 2016.05.20 11:24 | t/p | 5244 | 0.01 | 1.11269 | - | - | 2.79 | 30608.62 |
| 10847 | 2016.05.20 11:24 | t/p | 5306 | 0.02 | 1.11269 | - | - | 19.41 | 30628.03 |
| 10848 | 2016.05.20 13:28 | buy | 5477 | 0.01 | 1.11144 | - | - | ||
| 10849 | 2016.05.20 16:00 | buy | 5478 | 0.01 | 160.726 | - | - | ||
| 10850 | 2016.05.20 16:00 | sell | 5479 | 0.05 | 74.7794 | - | - | ||
| 10851 | 2016.05.20 16:13 | t/p | 5271 | 0.01 | 1.12306 | - | - | -19.83 | 30608.20 |
| 10852 | 2016.05.20 16:13 | t/p | 5317 | 0.02 | 1.12306 | - | - | -25.52 | 30582.68 |
| 10853 | 2016.05.20 16:13 | t/p | 5401 | 0.05 | 1.12306 | - | - | -16.11 | 30566.57 |
| 10854 | 2016.05.20 16:13 | t/p | 5462 | 0.22 | 1.12306 | - | - | 106.41 | 30672.98 |
| 10855 | 2016.05.20 17:24 | t/p | 5460 | 0.01 | 1.47516 | - | - | 3.70 | 30676.68 |
| 10856 | 2016.05.20 17:24 | t/p | 5469 | 0.02 | 1.47516 | - | - | 13.69 | 30690.37 |
| 10857 | 2016.05.20 17:27 | buy | 5480 | 0.01 | 1.47460 | - | - | ||
| 10858 | 2016.05.20 17:27 | buy | 5481 | 0.01 | 1.12077 | - | - | ||
| 10859 | 2016.05.20 17:58 | t/p | 5403 | 0.01 | 1.45139 | - | - | -7.60 | 30682.77 |
| 10860 | 2016.05.20 17:58 | t/p | 5409 | 0.02 | 1.45139 | - | - | -1.12 | 30681.65 |
| 10861 | 2016.05.20 17:58 | t/p | 5427 | 0.05 | 1.45139 | - | - | 44.75 | 30726.40 |
| 10862 | 2016.05.20 18:09 | sell | 5482 | 0.01 | 1.45217 | - | - | ||
| 10863 | 2016.05.20 18:22 | buy | 5483 | 0.02 | 1.47060 | - | - | ||
| 10864 | 2016.05.20 20:35 | buy | 5484 | 0.02 | 160.023 | - | - | ||
| 10865 | 2016.05.20 20:37 | t/p | 5430 | 0.01 | 159.953 | - | - | 2.39 | 30728.79 |
| 10866 | 2016.05.20 20:37 | t/p | 5441 | 0.02 | 159.953 | - | - | 17.31 | 30746.10 |
| 10867 | 2016.05.20 20:45 | buy | 5485 | 0.01 | 79.6470 | - | - | ||
| 10868 | 2016.05.20 22:29 | buy | 5486 | 0.05 | 1.90297 | - | - | ||
| 10869 | 2016.05.23 04:13 | t/p | 5476 | 0.01 | 79.3970 | - | - | 4.09 | 30750.19 |
| 10870 | 2016.05.23 04:20 | buy | 5487 | 0.05 | 159.072 | - | - | ||
| 10871 | 2016.05.23 06:00 | sell | 5488 | 0.01 | 159.304 | - | - | ||
| 10872 | 2016.05.23 06:04 | t/p | 5257 | 0.01 | 0.67217 | - | - | 7.00 | 30757.19 |
| 10873 | 2016.05.23 06:04 | t/p | 5259 | 0.02 | 0.67217 | - | - | 20.00 | 30777.19 |
| 10874 | 2016.05.23 06:35 | buy | 5489 | 0.01 | 0.67242 | - | - | ||
| 10875 | 2016.05.23 07:14 | sell | 5490 | 0.02 | 0.72556 | - | - | ||
| 10876 | 2016.05.23 09:04 | t/p | 5474 | 0.01 | 1.65148 | - | - | 3.27 | 30780.46 |
| 10877 | 2016.05.23 09:49 | sell | 5491 | 0.01 | 1.65194 | - | - | ||
| 10878 | 2016.05.23 10:09 | t/p | 5444 | 0.01 | 1.06408 | - | - | 3.32 | 30783.78 |
| 10879 | 2016.05.23 10:16 | t/p | 5488 | 0.01 | 158.854 | - | - | 3.94 | 30787.72 |
| 10880 | 2016.05.23 10:17 | buy | 5492 | 0.02 | 109.480 | - | - | ||
| 10881 | 2016.05.23 10:20 | t/p | 5475 | 0.01 | 0.77520 | - | - | 5.96 | 30793.68 |
| 10882 | 2016.05.23 11:00 | t/p | 5397 | 0.01 | 110.591 | - | - | 4.10 | 30797.78 |
| 10883 | 2016.05.23 11:01 | buy | 5493 | 0.01 | 0.77331 | - | - | ||
| 10884 | 2016.05.23 11:03 | sell | 5494 | 0.01 | 110.566 | - | - | ||
| 10885 | 2016.05.23 11:07 | buy | 5495 | 0.05 | 1.65002 | - | - | ||
| 10886 | 2016.05.23 11:10 | sell | 5496 | 1.50 | 0.67354 | - | - | ||
| 10887 | 2016.05.23 11:40 | sell | 5497 | 0.01 | 1.06263 | - | - | ||
| 10888 | 2016.05.23 12:46 | t/p | 5222 | 0.01 | 0.67268 | - | - | -14.84 | 30782.94 |
| 10889 | 2016.05.23 12:46 | t/p | 5253 | 0.02 | 0.67268 | - | - | -20.48 | 30762.46 |
| 10890 | 2016.05.23 12:46 | t/p | 5362 | 0.05 | 0.67268 | - | - | -28.40 | 30734.06 |
| 10891 | 2016.05.23 12:46 | t/p | 5473 | 0.22 | 0.67268 | - | - | -47.73 | 30686.33 |
| 10892 | 2016.05.23 12:46 | t/p | 5496 | 1.50 | 0.67268 | - | - | 128.99 | 30815.32 |
| 10893 | 2016.05.23 12:52 | buy | 5498 | 0.02 | 78.9460 | - | - | ||
| 10894 | 2016.05.23 12:52 | t/p | 5465 | 0.01 | 83.2350 | - | - | 4.10 | 30819.42 |
| 10895 | 2016.05.23 12:52 | buy | 5499 | 0.05 | 110.445 | - | - | ||
| 10896 | 2016.05.23 13:07 | buy | 5500 | 0.05 | 1.44813 | - | - | ||
| 10897 | 2016.05.23 13:07 | t/p | 5482 | 0.01 | 1.44764 | - | - | 4.50 | 30823.92 |
| 10898 | 2016.05.23 13:15 | sell | 5501 | 0.01 | 1.44808 | - | - | ||
| 10899 | 2016.05.23 13:27 | t/p | 5383 | 0.01 | 74.1592 | - | - | 0.26 | 30824.18 |
| 10900 | 2016.05.23 13:27 | t/p | 5390 | 0.02 | 74.1592 | - | - | 4.20 | 30828.38 |
| 10901 | 2016.05.23 13:27 | t/p | 5479 | 0.05 | 74.1592 | - | - | 27.65 | 30856.03 |
| 10902 | 2016.05.23 13:33 | sell | 5502 | 0.01 | 74.1590 | - | - | ||
| 10903 | 2016.05.23 14:45 | sell | 5503 | 0.01 | 83.3240 | - | - | ||
| 10904 | 2016.05.23 15:00 | sell | 5504 | 0.01 | 158.538 | - | - | ||
| 10905 | 2016.05.23 15:30 | buy | 5505 | 0.22 | 158.269 | - | - | ||
| 10906 | 2016.05.23 16:30 | buy | 5506 | 0.02 | 0.66942 | - | - | ||
| 10907 | 2016.05.23 16:55 | sell | 5507 | 0.01 | 0.67009 | - | - | ||
| 10908 | 2016.05.23 20:24 | t/p | 5504 | 0.01 | 158.088 | - | - | 3.94 | 30859.97 |
| 10909 | 2016.05.23 21:25 | sell | 5508 | 0.02 | 1.65896 | - | - | ||
| 10910 | 2016.05.23 21:45 | t/p | 5422 | 0.01 | 1.65913 | - | - | -5.81 | 30854.16 |
| 10911 | 2016.05.23 21:45 | t/p | 5431 | 0.02 | 1.65913 | - | - | -1.42 | 30852.74 |
| 10912 | 2016.05.23 21:45 | t/p | 5495 | 0.05 | 1.65913 | - | - | 32.98 | 30885.72 |
| 10913 | 2016.05.23 22:30 | sell | 5509 | 0.01 | 158.171 | - | - | ||
| 10914 | 2016.05.23 23:13 | buy | 5510 | 0.01 | 1.65794 | - | - | ||
| 10915 | 2016.05.24 03:18 | sell | 5511 | 0.02 | 1.06974 | - | - | ||
| 10916 | 2016.05.24 03:18 | t/p | 5510 | 0.01 | 1.66252 | - | - | 3.23 | 30888.95 |
| 10917 | 2016.05.24 03:18 | t/p | 5502 | 0.01 | 73.7090 | - | - | 4.01 | 30892.96 |
| 10918 | 2016.05.24 03:42 | sell | 5512 | 0.01 | 73.6900 | - | - | ||
| 10919 | 2016.05.24 04:47 | buy | 5513 | 0.01 | 1.66494 | - | - | ||
| 10920 | 2016.05.24 06:36 | sell | 5514 | 0.05 | 1.66846 | - | - | ||
| 10921 | 2016.05.24 07:47 | t/p | 5513 | 0.01 | 1.66944 | - | - | 3.26 | 30896.22 |
| 10922 | 2016.05.24 07:53 | buy | 5515 | 0.01 | 1.66844 | - | - | ||
| 10923 | 2016.05.24 08:45 | t/p | 5448 | 0.01 | 1.56028 | - | - | 1.91 | 30898.13 |
| 10924 | 2016.05.24 08:45 | t/p | 5470 | 0.02 | 1.56028 | - | - | 13.95 | 30912.08 |
| 10925 | 2016.05.24 08:50 | buy | 5516 | 0.01 | 1.56022 | - | - | ||
| 10926 | 2016.05.24 08:50 | buy | 5517 | 0.05 | 0.66489 | - | - | ||
| 10927 | 2016.05.24 09:39 | t/p | 5459 | 0.01 | 1.31744 | - | - | 3.40 | 30915.48 |
| 10928 | 2016.05.24 10:31 | buy | 5518 | 0.01 | 1.31740 | - | - | ||
| 10929 | 2016.05.24 10:32 | t/p | 5478 | 0.01 | 158.751 | - | - | -17.29 | 30898.19 |
| 10930 | 2016.05.24 10:32 | t/p | 5484 | 0.02 | 158.751 | - | - | -22.25 | 30875.94 |
| 10931 | 2016.05.24 10:32 | t/p | 5487 | 0.05 | 158.751 | - | - | -14.02 | 30861.92 |
| 10932 | 2016.05.24 10:32 | t/p | 5505 | 0.22 | 158.751 | - | - | 93.03 | 30954.95 |
| 10933 | 2016.05.24 10:35 | sell | 5519 | 0.02 | 158.872 | - | - | ||
| 10934 | 2016.05.24 10:40 | t/p | 5455 | 0.01 | 2.02535 | - | - | -7.18 | 30947.77 |
| 10935 | 2016.05.24 10:40 | t/p | 5458 | 0.02 | 2.02535 | - | - | -9.68 | 30938.09 |
| 10936 | 2016.05.24 10:40 | t/p | 5467 | 0.05 | 2.02535 | - | - | -3.43 | 30934.66 |
| 10937 | 2016.05.24 10:40 | t/p | 5471 | 0.22 | 2.02535 | - | - | 51.08 | 30985.74 |
| 10938 | 2016.05.24 10:40 | buy | 5520 | 0.01 | 2.02559 | - | - | ||
| 10939 | 2016.05.24 10:41 | t/p | 5466 | 0.01 | 1.91198 | - | - | -5.76 | 30979.98 |
| 10940 | 2016.05.24 10:41 | t/p | 5472 | 0.02 | 1.91198 | - | - | -0.91 | 30979.07 |
| 10941 | 2016.05.24 10:41 | t/p | 5486 | 0.05 | 1.91198 | - | - | 33.66 | 31012.73 |
| 10942 | 2016.05.24 10:53 | t/p | 5520 | 0.01 | 2.03009 | - | - | 3.38 | 31016.11 |
| 10943 | 2016.05.24 10:58 | buy | 5521 | 0.01 | 1.91637 | - | - | ||
| 10944 | 2016.05.24 11:01 | buy | 5522 | 0.01 | 2.03090 | - | - | ||
| 10945 | 2016.05.24 11:05 | t/p | 5450 | 0.01 | 1.11730 | - | - | 4.50 | 31020.61 |
| 10946 | 2016.05.24 11:53 | buy | 5523 | 0.02 | 1.66133 | - | - | ||
| 10947 | 2016.05.24 12:06 | sell | 5524 | 0.02 | 1.45509 | - | - | ||
| 10948 | 2016.05.24 12:06 | t/p | 5456 | 0.01 | 1.45704 | - | - | -7.55 | 31013.06 |
| 10949 | 2016.05.24 12:06 | t/p | 5468 | 0.02 | 1.45704 | - | - | -1.11 | 31011.95 |
| 10950 | 2016.05.24 12:06 | t/p | 5500 | 0.05 | 1.45704 | - | - | 44.64 | 31056.59 |
| 10951 | 2016.05.24 12:09 | t/p | 5522 | 0.01 | 2.03540 | - | - | 3.37 | 31059.96 |
| 10952 | 2016.05.24 12:09 | sell | 5525 | 0.05 | 159.827 | - | - | ||
| 10953 | 2016.05.24 12:15 | t/p | 5521 | 0.01 | 1.92087 | - | - | 3.39 | 31063.35 |
| 10954 | 2016.05.24 12:15 | buy | 5526 | 0.01 | 1.92107 | - | - | ||
| 10955 | 2016.05.24 12:18 | buy | 5527 | 0.01 | 2.03787 | - | - | ||
| 10956 | 2016.05.24 12:18 | buy | 5528 | 0.01 | 1.45914 | - | - | ||
| 10957 | 2016.05.24 12:22 | t/p | 5461 | 0.01 | 0.71550 | - | - | 2.66 | 31066.01 |
| 10958 | 2016.05.24 12:22 | t/p | 5490 | 0.02 | 0.71550 | - | - | 19.85 | 31085.86 |
| 10959 | 2016.05.24 12:26 | sell | 5529 | 0.01 | 0.71596 | - | - | ||
| 10960 | 2016.05.24 12:35 | buy | 5530 | 0.02 | 2.03484 | - | - | ||
| 10961 | 2016.05.24 12:47 | buy | 5531 | 0.02 | 0.76631 | - | - | ||
| 10962 | 2016.05.24 13:40 | t/p | 5453 | 0.01 | 0.76499 | - | - | 5.95 | 31091.81 |
| 10963 | 2016.05.24 14:29 | buy | 5532 | 0.02 | 0.70900 | - | - | ||
| 10964 | 2016.05.24 14:29 | t/p | 5527 | 0.01 | 2.04335 | - | - | 4.11 | 31095.92 |
| 10965 | 2016.05.24 14:29 | t/p | 5530 | 0.02 | 2.04335 | - | - | 12.77 | 31108.69 |
| 10966 | 2016.05.24 14:37 | buy | 5533 | 0.01 | 2.04224 | - | - | ||
| 10967 | 2016.05.24 15:09 | buy | 5534 | 0.02 | 2.03918 | - | - | ||
| 10968 | 2016.05.24 15:11 | t/p | 5491 | 0.01 | 1.65954 | - | - | -5.47 | 31103.22 |
| 10969 | 2016.05.24 15:11 | t/p | 5508 | 0.02 | 1.65954 | - | - | -0.76 | 31102.46 |
| 10970 | 2016.05.24 15:11 | t/p | 5514 | 0.05 | 1.65954 | - | - | 32.32 | 31134.78 |
| 10971 | 2016.05.24 15:20 | sell | 5535 | 0.02 | 73.8354 | - | - | ||
| 10972 | 2016.05.24 15:21 | sell | 5536 | 0.01 | 1.11749 | - | - | ||
| 10973 | 2016.05.24 15:43 | sell | 5537 | 0.01 | 1.65856 | - | - | ||
| 10974 | 2016.05.24 16:29 | sell | 5538 | 0.01 | 0.76462 | - | - | ||
| 10975 | 2016.05.24 17:37 | buy | 5539 | 0.05 | 1.46393 | - | - | ||
| 10976 | 2016.05.24 17:38 | buy | 5540 | 0.05 | 2.03368 | - | - | ||
| 10977 | 2016.05.24 17:41 | buy | 5541 | 0.02 | 1.91403 | - | - | ||
| 10978 | 2016.05.24 17:43 | buy | 5542 | 0.02 | 1.55319 | - | - | ||
| 10979 | 2016.05.24 18:06 | t/p | 5537 | 0.01 | 1.65406 | - | - | 3.26 | 31138.04 |
| 10980 | 2016.05.24 18:06 | sell | 5543 | 0.22 | 160.628 | - | - | ||
| 10981 | 2016.05.24 18:23 | t/p | 5528 | 0.01 | 1.46364 | - | - | 4.50 | 31142.54 |
| 10982 | 2016.05.24 18:33 | buy | 5544 | 0.01 | 1.46218 | - | - | ||
| 10983 | 2016.05.24 21:03 | t/p | 5526 | 0.01 | 1.92388 | - | - | 2.12 | 31144.66 |
| 10984 | 2016.05.24 21:03 | t/p | 5541 | 0.02 | 1.92388 | - | - | 14.84 | 31159.50 |
| 10985 | 2016.05.24 21:13 | buy | 5545 | 0.01 | 1.92384 | - | - | ||
| 10986 | 2016.05.24 22:17 | buy | 5546 | 0.02 | 1.11376 | - | - | ||
| 10987 | 2016.05.25 01:30 | buy | 5547 | 0.05 | 1.65182 | - | - | ||
| 10988 | 2016.05.25 01:30 | buy | 5548 | 0.01 | 160.814 | - | - | ||
| 10989 | 2016.05.25 01:55 | sell | 5549 | 0.05 | 74.3494 | - | - | ||
| 10990 | 2016.05.25 02:18 | sell | 5550 | 0.01 | 1.64844 | - | - | ||
| 10991 | 2016.05.25 02:30 | sell | 5551 | 0.01 | 79.1960 | - | - | ||
| 10992 | 2016.05.25 04:08 | buy | 5552 | 0.02 | 1.91681 | - | - | ||
| 10993 | 2016.05.25 06:08 | buy | 5553 | 0.22 | 2.02962 | - | - | ||
| 10994 | 2016.05.25 10:40 | t/p | 5533 | 0.01 | 2.03289 | - | - | -7.16 | 31152.34 |
| 10995 | 2016.05.25 10:40 | t/p | 5534 | 0.02 | 2.03289 | - | - | -9.71 | 31142.63 |
| 10996 | 2016.05.25 10:40 | t/p | 5540 | 0.05 | 2.03289 | - | - | -3.64 | 31138.99 |
| 10997 | 2016.05.25 10:40 | t/p | 5553 | 0.22 | 2.03289 | - | - | 54.00 | 31192.99 |
| 10998 | 2016.05.25 10:49 | buy | 5554 | 0.01 | 2.03322 | - | - | ||
| 10999 | 2016.05.25 10:55 | sell | 5555 | 0.05 | 1.46469 | - | - | ||
| 11000 | 2016.05.25 10:56 | t/p | 5548 | 0.01 | 161.264 | - | - | 3.95 | 31196.94 |
| 11001 | 2016.05.25 10:57 | t/p | 5554 | 0.01 | 2.03772 | - | - | 3.37 | 31200.31 |
| 11002 | 2016.05.25 11:01 | buy | 5556 | 0.01 | 2.03726 | - | - | ||
| 11003 | 2016.05.25 12:15 | buy | 5557 | 0.02 | 2.03422 | - | - | ||
| 11004 | 2016.05.25 13:25 | buy | 5558 | 0.02 | 1.10442 | - | - | ||
| 11005 | 2016.05.25 14:08 | t/p | 5538 | 0.01 | 0.76012 | - | - | 5.96 | 31206.27 |
| 11006 | 2016.05.25 14:08 | t/p | 5544 | 0.01 | 1.46666 | - | - | 4.50 | 31210.77 |
| 11007 | 2016.05.25 14:16 | buy | 5559 | 0.01 | 1.46837 | - | - | ||
| 11008 | 2016.05.25 14:22 | t/p | 5545 | 0.01 | 1.92666 | - | - | 2.09 | 31212.86 |
| 11009 | 2016.05.25 14:22 | t/p | 5552 | 0.02 | 1.92666 | - | - | 14.84 | 31227.70 |
| 11010 | 2016.05.25 14:32 | buy | 5560 | 0.01 | 1.92681 | - | - | ||
| 11011 | 2016.05.25 15:42 | sell | 5561 | 0.01 | 0.75875 | - | - | ||
| 11012 | 2016.05.25 16:07 | t/p | 5556 | 0.01 | 2.04273 | - | - | 4.11 | 31231.81 |
| 11013 | 2016.05.25 16:07 | t/p | 5557 | 0.02 | 2.04273 | - | - | 12.77 | 31244.58 |
| 11014 | 2016.05.25 16:10 | buy | 5562 | 0.01 | 2.04206 | - | - | ||
| 11015 | 2016.05.25 17:01 | sell | 5563 | 0.02 | 84.2310 | - | - | ||
| 11016 | 2016.05.25 17:02 | buy | 5564 | 0.22 | 1.45892 | - | - | ||
| 11017 | 2016.05.25 17:03 | buy | 5565 | 0.02 | 1.30735 | - | - | ||
| 11018 | 2016.05.25 17:11 | sell | 5566 | 0.22 | 1.47269 | - | - | ||
| 11019 | 2016.05.25 17:12 | t/p | 5559 | 0.01 | 1.47287 | - | - | 4.50 | 31249.08 |
| 11020 | 2016.05.25 17:22 | buy | 5567 | 0.05 | 0.75680 | - | - | ||
| 11021 | 2016.05.25 17:24 | buy | 5568 | 0.01 | 1.47133 | - | - | ||
| 11022 | 2016.05.25 17:26 | t/p | 5562 | 0.01 | 2.04656 | - | - | 3.38 | 31252.46 |
| 11023 | 2016.05.25 17:30 | buy | 5569 | 0.01 | 2.04599 | - | - | ||
| 11024 | 2016.05.25 19:59 | buy | 5570 | 0.02 | 2.04294 | - | - | ||
| 11025 | 2016.05.25 21:37 | buy | 5571 | 0.02 | 1.91979 | - | - | ||
| 11026 | 2016.05.25 23:44 | sell | 5572 | 0.02 | 1.65544 | - | - | ||
| 11027 | 2016.05.26 02:18 | t/p | 5515 | 0.01 | 1.66106 | - | - | -5.68 | 31246.78 |
| 11028 | 2016.05.26 02:18 | t/p | 5523 | 0.02 | 1.66106 | - | - | -1.06 | 31245.72 |
| 11029 | 2016.05.26 02:18 | t/p | 5547 | 0.05 | 1.66106 | - | - | 32.19 | 31277.91 |
| 11030 | 2016.05.26 02:59 | buy | 5573 | 0.01 | 1.66334 | - | - | ||
| 11031 | 2016.05.26 03:00 | buy | 5574 | 0.01 | 161.862 | - | - | ||
| 11032 | 2016.05.26 03:14 | t/p | 5512 | 0.01 | 73.6884 | - | - | 0.01 | 31277.92 |
| 11033 | 2016.05.26 03:14 | t/p | 5535 | 0.02 | 73.6884 | - | - | 2.62 | 31280.54 |
| 11034 | 2016.05.26 03:14 | t/p | 5549 | 0.05 | 73.6884 | - | - | 29.46 | 31310.00 |
| 11035 | 2016.05.26 03:31 | sell | 5575 | 0.01 | 73.6910 | - | - | ||
| 11036 | 2016.05.26 03:50 | t/p | 5551 | 0.01 | 78.7180 | - | - | 4.07 | 31314.07 |
| 11037 | 2016.05.26 03:50 | buy | 5576 | 0.02 | 161.150 | - | - | ||
| 11038 | 2016.05.26 04:29 | t/p | 5297 | 0.01 | 0.93470 | - | - | 1.62 | 31315.69 |
| 11039 | 2016.05.26 04:29 | t/p | 5353 | 0.02 | 0.93470 | - | - | 14.45 | 31330.14 |
| 11040 | 2016.05.26 04:30 | t/p | 5569 | 0.01 | 2.05187 | - | - | 4.01 | 31334.15 |
| 11041 | 2016.05.26 04:30 | t/p | 5570 | 0.02 | 2.05187 | - | - | 12.58 | 31346.73 |
| 11042 | 2016.05.26 04:35 | sell | 5577 | 0.01 | 0.93489 | - | - | ||
| 11043 | 2016.05.26 04:39 | sell | 5578 | 0.05 | 1.66503 | - | - | ||
| 11044 | 2016.05.26 04:39 | t/p | 5507 | 0.01 | 0.66409 | - | - | 6.00 | 31352.73 |
| 11045 | 2016.05.26 04:46 | buy | 5579 | 0.01 | 2.04714 | - | - | ||
| 11046 | 2016.05.26 05:09 | buy | 5580 | 0.02 | 2.04403 | - | - | ||
| 11047 | 2016.05.26 05:09 | buy | 5581 | 0.05 | 1.91027 | - | - | ||
| 11048 | 2016.05.26 05:18 | sell | 5582 | 0.01 | 0.66526 | - | - | ||
| 11049 | 2016.05.26 08:59 | buy | 5583 | 0.05 | 2.03831 | - | - | ||
| 11050 | 2016.05.26 09:56 | t/p | 5573 | 0.01 | 1.66784 | - | - | 3.25 | 31355.98 |
| 11051 | 2016.05.26 09:56 | t/p | 5579 | 0.01 | 2.04534 | - | - | -1.36 | 31354.62 |
| 11052 | 2016.05.26 09:56 | t/p | 5580 | 0.02 | 2.04534 | - | - | 1.97 | 31356.59 |
| 11053 | 2016.05.26 09:56 | t/p | 5583 | 0.05 | 2.04534 | - | - | 26.38 | 31382.97 |
| 11054 | 2016.05.26 10:05 | buy | 5584 | 0.01 | 2.04713 | - | - | ||
| 11055 | 2016.05.26 10:21 | t/p | 5374 | 0.01 | 0.76304 | - | - | 2.95 | 31385.92 |
| 11056 | 2016.05.26 10:21 | t/p | 5464 | 0.02 | 0.76304 | - | - | 20.54 | 31406.46 |
| 11057 | 2016.05.26 10:37 | buy | 5585 | 0.02 | 2.04412 | - | - | ||
| 11058 | 2016.05.26 10:50 | buy | 5586 | 0.01 | 1.66378 | - | - | ||
| 11059 | 2016.05.26 10:53 | sell | 5587 | 0.02 | 73.8474 | - | - | ||
| 11060 | 2016.05.26 11:15 | t/p | 5574 | 0.01 | 162.137 | - | - | 2.41 | 31408.87 |
| 11061 | 2016.05.26 11:15 | t/p | 5576 | 0.02 | 162.137 | - | - | 17.29 | 31426.16 |
| 11062 | 2016.05.26 11:43 | buy | 5588 | 0.01 | 0.76358 | - | - | ||
| 11063 | 2016.05.26 11:45 | buy | 5589 | 0.05 | 2.03859 | - | - | ||
| 11064 | 2016.05.26 12:45 | sell | 5590 | 0.01 | 79.2930 | - | - | ||
| 11065 | 2016.05.26 13:22 | buy | 5591 | 0.05 | 1.29483 | - | - | ||
| 11066 | 2016.05.26 13:41 | buy | 5592 | 0.22 | 2.03444 | - | - | ||
| 11067 | 2016.05.26 13:43 | buy | 5593 | 0.22 | 1.90227 | - | - | ||
| 11068 | 2016.05.26 14:34 | t/p | 5584 | 0.01 | 2.03770 | - | - | -7.08 | 31419.08 |
| 11069 | 2016.05.26 14:34 | t/p | 5585 | 0.02 | 2.03770 | - | - | -9.64 | 31409.44 |
| 11070 | 2016.05.26 14:34 | t/p | 5589 | 0.05 | 2.03770 | - | - | -3.34 | 31406.10 |
| 11071 | 2016.05.26 14:34 | t/p | 5592 | 0.22 | 2.03770 | - | - | 53.84 | 31459.94 |
| 11072 | 2016.05.26 14:40 | buy | 5594 | 0.01 | 2.03788 | - | - | ||
| 11073 | 2016.05.26 15:13 | t/p | 4927 | 0.01 | 1.44489 | - | - | -9.16 | 31450.78 |
| 11074 | 2016.05.26 15:13 | t/p | 4936 | 0.02 | 1.44489 | - | - | -12.14 | 31438.64 |
| 11075 | 2016.05.26 15:13 | t/p | 4965 | 0.05 | 1.44489 | - | - | -5.07 | 31433.57 |
| 11076 | 2016.05.26 15:13 | t/p | 5010 | 0.22 | 1.44489 | - | - | 64.01 | 31497.58 |
| 11077 | 2016.05.26 15:18 | sell | 5595 | 0.01 | 1.44491 | - | - | ||
| 11078 | 2016.05.26 15:50 | sell | 5596 | 0.02 | 0.66826 | - | - | ||
| 11079 | 2016.05.26 15:51 | buy | 5597 | 0.02 | 2.03487 | - | - | ||
| 11080 | 2016.05.26 15:52 | sell | 5598 | 0.02 | 0.72298 | - | - | ||
| 11081 | 2016.05.26 16:02 | sell | 5599 | 0.02 | 1.44900 | - | - | ||
| 11082 | 2016.05.26 17:04 | buy | 5600 | 0.02 | 1.65669 | - | - | ||
| 11083 | 2016.05.26 17:17 | t/p | 5501 | 0.01 | 1.46775 | - | - | -19.84 | 31477.74 |
| 11084 | 2016.05.26 17:17 | t/p | 5524 | 0.02 | 1.46775 | - | - | -25.60 | 31452.14 |
| 11085 | 2016.05.26 17:17 | t/p | 5555 | 0.05 | 1.46775 | - | - | -15.82 | 31436.32 |
| 11086 | 2016.05.26 17:17 | t/p | 5566 | 0.22 | 1.46775 | - | - | 106.38 | 31542.70 |
| 11087 | 2016.05.26 17:20 | sell | 5601 | 0.01 | 1.46813 | - | - | ||
| 11088 | 2016.05.26 17:31 | t/p | 5550 | 0.01 | 1.65610 | - | - | -5.43 | 31537.27 |
| 11089 | 2016.05.26 17:31 | t/p | 5572 | 0.02 | 1.65610 | - | - | -0.72 | 31536.55 |
| 11090 | 2016.05.26 17:31 | t/p | 5578 | 0.05 | 1.65610 | - | - | 32.35 | 31568.90 |
| 11091 | 2016.05.26 19:27 | buy | 5602 | 0.02 | 1.46433 | - | - | ||
| 11092 | 2016.05.26 19:44 | sell | 5603 | 0.01 | 1.65844 | - | - | ||
| 11093 | 2016.05.27 01:30 | buy | 5604 | 0.01 | 160.921 | - | - | ||
| 11094 | 2016.05.27 03:02 | buy | 5605 | 0.05 | 2.02937 | - | - | ||
| 11095 | 2016.05.27 04:06 | t/p | 5604 | 0.01 | 161.371 | - | - | 3.94 | 31572.84 |
| 11096 | 2016.05.27 06:00 | buy | 5606 | 0.01 | 161.120 | - | - | ||
| 11097 | 2016.05.27 08:15 | t/p | 5560 | 0.01 | 1.90712 | - | - | -14.94 | 31557.90 |
| 11098 | 2016.05.27 08:15 | t/p | 5571 | 0.02 | 1.90712 | - | - | -19.29 | 31538.61 |
| 11099 | 2016.05.27 08:15 | t/p | 5581 | 0.05 | 1.90712 | - | - | -11.99 | 31526.62 |
| 11100 | 2016.05.27 08:15 | t/p | 5593 | 0.22 | 1.90712 | - | - | 79.77 | 31606.39 |
| 11101 | 2016.05.27 09:07 | buy | 5607 | 0.01 | 1.90605 | - | - | ||
| 11102 | 2016.05.27 09:44 | sell | 5608 | 0.05 | 1.45551 | - | - | ||
| 11103 | 2016.05.27 10:34 | t/p | 5607 | 0.01 | 1.91055 | - | - | 3.39 | 31609.78 |
| 11104 | 2016.05.27 10:42 | buy | 5609 | 0.01 | 1.91076 | - | - | ||
| 11105 | 2016.05.27 12:14 | t/p | 5601 | 0.01 | 1.46360 | - | - | 4.50 | 31614.28 |
| 11106 | 2016.05.27 12:17 | buy | 5610 | 0.02 | 160.418 | - | - | ||
| 11107 | 2016.05.27 12:19 | sell | 5611 | 0.01 | 1.46333 | - | - | ||
| 11108 | 2016.05.27 12:29 | sell | 5612 | 0.02 | 0.94191 | - | - | ||
| 11109 | 2016.05.27 15:55 | t/p | 5518 | 0.01 | 1.30533 | - | - | -9.36 | 31604.92 |
| 11110 | 2016.05.27 15:55 | t/p | 5565 | 0.02 | 1.30533 | - | - | -3.27 | 31601.65 |
| 11111 | 2016.05.27 15:55 | t/p | 5591 | 0.05 | 1.30533 | - | - | 40.11 | 31641.76 |
| 11112 | 2016.05.27 16:08 | buy | 5613 | 0.01 | 1.30632 | - | - | ||
| 11113 | 2016.05.27 17:35 | t/p | 5536 | 0.01 | 1.11301 | - | - | 4.50 | 31646.26 |
| 11114 | 2016.05.27 18:26 | buy | 5614 | 0.02 | 1.90376 | - | - | ||
| 11115 | 2016.05.27 19:13 | t/p | 5595 | 0.01 | 1.44806 | - | - | -2.42 | 31643.84 |
| 11116 | 2016.05.27 19:13 | t/p | 5599 | 0.02 | 1.44806 | - | - | 1.49 | 31645.33 |
| 11117 | 2016.05.27 19:13 | t/p | 5608 | 0.05 | 1.44806 | - | - | 28.83 | 31674.16 |
| 11118 | 2016.05.27 19:34 | sell | 5615 | 0.01 | 1.44882 | - | - | ||
| 11119 | 2016.05.27 20:45 | sell | 5616 | 0.01 | 1.11280 | - | - | ||
| 11120 | 2016.05.27 20:59 | t/p | 5594 | 0.01 | 2.03636 | - | - | -1.28 | 31672.88 |
| 11121 | 2016.05.27 20:59 | t/p | 5597 | 0.02 | 2.03636 | - | - | 1.97 | 31674.85 |
| 11122 | 2016.05.27 20:59 | t/p | 5605 | 0.05 | 2.03636 | - | - | 26.23 | 31701.08 |
| 11123 | 2016.05.27 21:04 | buy | 5617 | 0.01 | 2.03609 | - | - | ||
| 11124 | 2016.05.27 22:17 | buy | 5618 | 0.02 | 2.03308 | - | - | ||
| 11125 | 2016.05.27 22:59 | t/p | 5463 | 0.01 | 0.99463 | - | - | 4.52 | 31705.60 |
| 11126 | 2016.05.30 01:08 | t/p | 5606 | 0.01 | 161.401 | - | - | 2.48 | 31708.08 |
| 11127 | 2016.05.30 01:08 | t/p | 5610 | 0.02 | 161.401 | - | - | 17.23 | 31725.31 |
| 11128 | 2016.05.30 01:08 | t/p | 5438 | 0.01 | 110.465 | - | - | 2.55 | 31727.86 |
| 11129 | 2016.05.30 01:08 | t/p | 5492 | 0.02 | 110.465 | - | - | 17.80 | 31745.66 |
| 11130 | 2016.05.30 02:00 | buy | 5619 | 0.01 | 110.738 | - | - | ||
| 11131 | 2016.05.30 02:28 | sell | 5620 | 0.22 | 110.815 | - | - | ||
| 11132 | 2016.05.30 03:20 | t/p | 5242 | 0.01 | 0.66844 | - | - | 2.78 | 31748.44 |
| 11133 | 2016.05.30 03:20 | t/p | 5255 | 0.02 | 0.66844 | - | - | 19.72 | 31768.16 |
| 11134 | 2016.05.30 04:27 | sell | 5621 | 0.02 | 1.45282 | - | - | ||
| 11135 | 2016.05.30 04:29 | t/p | 5617 | 0.01 | 2.04172 | - | - | 4.09 | 31772.25 |
| 11136 | 2016.05.30 04:29 | t/p | 5618 | 0.02 | 2.04172 | - | - | 12.70 | 31784.95 |
| 11137 | 2016.05.30 04:33 | buy | 5622 | 0.01 | 2.04017 | - | - | ||
| 11138 | 2016.05.30 04:42 | t/p | 5290 | 0.01 | 111.444 | - | - | -9.72 | 31775.23 |
| 11139 | 2016.05.30 04:42 | t/p | 5318 | 0.02 | 111.444 | - | - | -2.88 | 31772.35 |
| 11140 | 2016.05.30 04:42 | t/p | 5499 | 0.05 | 111.444 | - | - | 45.41 | 31817.76 |
| 11141 | 2016.05.30 04:45 | sell | 5623 | 0.02 | 111.467 | - | - | ||
| 11142 | 2016.05.30 05:28 | sell | 5624 | 0.05 | 74.2424 | - | - | ||
| 11143 | 2016.05.30 07:22 | t/p | 5609 | 0.01 | 1.91362 | - | - | 2.13 | 31819.89 |
| 11144 | 2016.05.30 07:22 | t/p | 5614 | 0.02 | 1.91362 | - | - | 14.80 | 31834.69 |
| 11145 | 2016.05.30 07:35 | buy | 5625 | 0.01 | 1.91361 | - | - | ||
| 11146 | 2016.05.30 08:08 | t/p | 5619 | 0.01 | 111.188 | - | - | 4.05 | 31838.74 |
| 11147 | 2016.05.30 09:55 | buy | 5626 | 0.02 | 2.03713 | - | - | ||
| 11148 | 2016.05.30 10:01 | buy | 5627 | 0.01 | 111.840 | - | - | ||
| 11149 | 2016.05.30 10:52 | buy | 5628 | 0.01 | 0.99459 | - | - | ||
| 11150 | 2016.05.30 11:35 | sell | 5629 | 0.02 | 1.66544 | - | - | ||
| 11151 | 2016.05.30 11:59 | buy | 5630 | 0.02 | 1.90657 | - | - | ||
| 11152 | 2016.05.30 12:20 | sell | 5631 | 0.01 | 0.66967 | - | - | ||
| 11153 | 2016.05.30 12:20 | buy | 5632 | 0.01 | 111.096 | - | - | ||
| 11154 | 2016.05.30 14:02 | buy | 5633 | 0.05 | 2.03162 | - | - | ||
| 11155 | 2016.05.30 14:48 | sell | 5634 | 0.22 | 74.4630 | - | - | ||
| 11156 | 2016.05.30 15:09 | t/p | 5485 | 0.01 | 79.8910 | - | - | 2.64 | 31841.38 |
| 11157 | 2016.05.30 15:09 | t/p | 5498 | 0.02 | 79.8910 | - | - | 17.97 | 31859.35 |
| 11158 | 2016.05.31 04:02 | t/p | 5622 | 0.01 | 2.03870 | - | - | -1.24 | 31858.11 |
| 11159 | 2016.05.31 04:02 | t/p | 5626 | 0.02 | 2.03870 | - | - | 2.09 | 31860.20 |
| 11160 | 2016.05.31 04:02 | t/p | 5633 | 0.05 | 2.03870 | - | - | 25.90 | 31886.10 |
| 11161 | 2016.05.31 04:16 | t/p | 5625 | 0.01 | 1.91644 | - | - | 2.10 | 31888.20 |
| 11162 | 2016.05.31 04:16 | t/p | 5630 | 0.02 | 1.91644 | - | - | 14.81 | 31903.01 |
| 11163 | 2016.05.31 04:29 | buy | 5635 | 0.01 | 2.04297 | - | - | ||
| 11164 | 2016.05.31 04:30 | sell | 5636 | 0.02 | 80.0050 | - | - | ||
| 11165 | 2016.05.31 04:32 | buy | 5637 | 0.01 | 1.91553 | - | - | ||
| 11166 | 2016.05.31 04:46 | buy | 5638 | 0.05 | 1.54365 | - | - | ||
| 11167 | 2016.05.31 04:53 | buy | 5639 | 0.05 | 2.03217 | - | - | ||
| 11168 | 2016.05.31 06:11 | sell | 5640 | 0.02 | 1.47034 | - | - | ||
| 11169 | 2016.05.31 06:38 | sell | 5641 | 0.05 | 85.3810 | - | - | ||
| 11170 | 2016.05.31 06:39 | t/p | 5354 | 0.01 | 0.71821 | - | - | 3.11 | 31906.12 |
| 11171 | 2016.05.31 06:39 | t/p | 5532 | 0.02 | 0.71821 | - | - | 19.41 | 31925.53 |
| 11172 | 2016.05.31 06:52 | t/p | 4850 | 0.01 | 85.4640 | - | - | -28.94 | 31896.59 |
| 11173 | 2016.05.31 06:52 | t/p | 4878 | 0.05 | 85.4640 | - | - | -24.53 | 31872.06 |
| 11174 | 2016.05.31 06:52 | t/p | 4938 | 0.22 | 85.4640 | - | - | 92.50 | 31964.56 |
| 11175 | 2016.05.31 07:10 | t/p | 5603 | 0.01 | 1.65567 | - | - | 2.13 | 31966.69 |
| 11176 | 2016.05.31 07:10 | t/p | 5629 | 0.02 | 1.65567 | - | - | 14.23 | 31980.92 |
| 11177 | 2016.05.31 07:12 | buy | 5642 | 0.22 | 2.02817 | - | - | ||
| 11178 | 2016.05.31 07:13 | buy | 5643 | 0.01 | 85.4440 | - | - | ||
| 11179 | 2016.05.31 08:19 | sell | 5644 | 0.01 | 1.65485 | - | - | ||
| 11180 | 2016.05.31 09:48 | buy | 5645 | 0.01 | 0.71834 | - | - | ||
| 11181 | 2016.05.31 09:56 | buy | 5646 | 0.02 | 1.90852 | - | - | ||
| 11182 | 2016.05.31 10:53 | t/p | 5611 | 0.01 | 1.46048 | - | - | 2.78 | 31983.70 |
| 11183 | 2016.05.31 10:53 | t/p | 5640 | 0.02 | 1.46048 | - | - | 19.72 | 32003.42 |
| 11184 | 2016.05.31 11:18 | sell | 5647 | 0.01 | 1.45833 | - | - | ||
| 11185 | 2016.05.31 15:30 | t/p | 5644 | 0.01 | 1.65035 | - | - | 3.26 | 32006.68 |
| 11186 | 2016.05.31 15:30 | buy | 5648 | 0.02 | 0.75650 | - | - | ||
| 11187 | 2016.05.31 16:10 | sell | 5649 | 0.05 | 1.45934 | - | - | ||
| 11188 | 2016.05.31 16:21 | sell | 5650 | 0.01 | 1.65547 | - | - | ||
| 11189 | 2016.05.31 16:59 | t/p | 5627 | 0.01 | 112.290 | - | - | 4.11 | 32010.79 |
| 11190 | 2016.05.31 17:02 | buy | 5651 | 0.01 | 112.272 | - | - | ||
| 11191 | 2016.05.31 17:04 | t/p | 5650 | 0.01 | 1.65097 | - | - | 3.26 | 32014.05 |
| 11192 | 2016.05.31 17:19 | sell | 5652 | 0.02 | 0.67668 | - | - | ||
| 11193 | 2016.05.31 17:39 | t/p | 5567 | 0.05 | 0.76588 | - | - | 59.47 | 32073.52 |
| 11194 | 2016.05.31 17:39 | sell | 5653 | 0.02 | 0.76576 | - | - | ||
| 11195 | 2016.05.31 17:39 | t/p | 5531 | 0.02 | 0.76588 | - | - | -1.43 | 32072.09 |
| 11196 | 2016.05.31 17:39 | t/p | 5493 | 0.01 | 0.76588 | - | - | -10.01 | 32062.08 |
| 11197 | 2016.05.31 17:48 | buy | 5654 | 0.01 | 0.76627 | - | - | ||
| 11198 | 2016.05.31 17:55 | buy | 5655 | 0.05 | 1.64717 | - | - | ||
| 11199 | 2016.05.31 17:55 | buy | 5656 | 0.05 | 1.45482 | - | - | ||
| 11200 | 2016.05.31 17:59 | sell | 5657 | 0.05 | 0.67276 | - | - | ||
| 11201 | 2016.05.31 18:01 | t/p | 5489 | 0.01 | 0.67296 | - | - | 0.54 | 32062.62 |
| 11202 | 2016.05.31 18:01 | t/p | 5506 | 0.02 | 0.67296 | - | - | 7.08 | 32069.70 |
| 11203 | 2016.05.31 18:01 | t/p | 5517 | 0.05 | 0.67296 | - | - | 40.35 | 32110.05 |
| 11204 | 2016.05.31 18:06 | sell | 5658 | 0.01 | 1.64608 | - | - | ||
| 11205 | 2016.05.31 18:06 | buy | 5659 | 0.01 | 0.67207 | - | - | ||
| 11206 | 2016.05.31 18:38 | t/p | 5647 | 0.01 | 1.45383 | - | - | 4.50 | 32114.55 |
| 11207 | 2016.05.31 18:48 | sell | 5660 | 0.01 | 1.45404 | - | - | ||
| 11208 | 2016.05.31 19:06 | buy | 5661 | 0.02 | 84.5430 | - | - | ||
| 11209 | 2016.05.31 19:21 | buy | 5662 | 0.02 | 111.370 | - | - | ||
| 11210 | 2016.05.31 19:25 | buy | 5663 | 0.05 | 1.89900 | - | - | ||
| 11211 | 2016.05.31 20:13 | t/p | 5660 | 0.01 | 1.44954 | - | - | 4.50 | 32119.05 |
| 11212 | 2016.05.31 20:23 | sell | 5664 | 0.01 | 1.44984 | - | - | ||
| 11213 | 2016.05.31 21:00 | t/p | 5613 | 0.01 | 1.31086 | - | - | 3.42 | 32122.47 |
| 11214 | 2016.05.31 21:09 | t/p | 5503 | 0.01 | 84.3800 | - | - | -9.85 | 32112.62 |
| 11215 | 2016.05.31 21:09 | t/p | 5563 | 0.02 | 84.3800 | - | - | -3.04 | 32109.58 |
| 11216 | 2016.05.31 21:09 | t/p | 5641 | 0.05 | 84.3800 | - | - | 45.65 | 32155.23 |
| 11217 | 2016.05.31 21:12 | t/p | 5509 | 0.01 | 160.133 | - | - | -17.32 | 32137.91 |
| 11218 | 2016.05.31 21:12 | t/p | 5519 | 0.02 | 160.133 | - | - | -22.32 | 32115.59 |
| 11219 | 2016.05.31 21:12 | t/p | 5525 | 0.05 | 160.133 | - | - | -14.01 | 32101.58 |
| 11220 | 2016.05.31 21:12 | t/p | 5543 | 0.22 | 160.133 | - | - | 92.70 | 32194.28 |
| 11221 | 2016.05.31 21:22 | sell | 5665 | 0.01 | 84.2920 | - | - | ||
| 11222 | 2016.05.31 21:22 | buy | 5666 | 0.01 | 1.31179 | - | - | ||
| 11223 | 2016.05.31 21:58 | buy | 5667 | 0.22 | 1.44682 | - | - | ||
| 11224 | 2016.06.01 01:47 | t/p | 5658 | 0.01 | 1.64162 | - | - | 3.27 | 32197.55 |
| 11225 | 2016.06.01 02:00 | buy | 5668 | 0.22 | 1.63913 | - | - | ||
| 11226 | 2016.06.01 02:37 | sell | 5669 | 0.01 | 1.64075 | - | - | ||
| 11227 | 2016.06.01 03:15 | buy | 5670 | 0.01 | 80.0160 | - | - | ||
| 11228 | 2016.06.01 04:00 | buy | 5671 | 0.22 | 1.53564 | - | - | ||
| 11229 | 2016.06.01 04:30 | t/p | 5645 | 0.01 | 0.72277 | - | - | 4.51 | 32202.06 |
| 11230 | 2016.06.01 04:30 | t/p | 5670 | 0.01 | 80.4660 | - | - | 4.10 | 32206.16 |
| 11231 | 2016.06.01 04:30 | t/p | 5261 | 0.01 | 0.72868 | - | - | -7.04 | 32199.12 |
| 11232 | 2016.06.01 04:30 | t/p | 5309 | 0.02 | 0.72868 | - | - | -0.69 | 32198.43 |
| 11233 | 2016.06.01 04:30 | t/p | 5447 | 0.05 | 0.72868 | - | - | 43.75 | 32242.18 |
| 11234 | 2016.06.01 04:30 | t/p | 5669 | 0.01 | 1.63625 | - | - | 3.26 | 32245.44 |
| 11235 | 2016.06.01 04:31 | sell | 5672 | 0.05 | 0.95151 | - | - | ||
| 11236 | 2016.06.01 04:31 | sell | 5673 | 0.22 | 0.67635 | - | - | ||
| 11237 | 2016.06.01 04:43 | buy | 5674 | 0.01 | 0.72409 | - | - | ||
| 11238 | 2016.06.01 04:43 | buy | 5675 | 0.01 | 0.72836 | - | - | ||
| 11239 | 2016.06.01 04:53 | sell | 5676 | 0.01 | 1.63755 | - | - | ||
| 11240 | 2016.06.01 05:11 | buy | 5677 | 0.22 | 1.89099 | - | - | ||
| 11241 | 2016.06.01 08:02 | buy | 5678 | 0.02 | 110.346 | - | - | ||
| 11242 | 2016.06.01 08:02 | t/p | 5279 | 0.01 | 110.331 | - | - | -17.92 | 32227.52 |
| 11243 | 2016.06.01 08:02 | t/p | 5291 | 0.02 | 110.331 | - | - | -23.09 | 32204.43 |
| 11244 | 2016.06.01 08:02 | t/p | 5432 | 0.05 | 110.331 | - | - | -14.54 | 32189.89 |
| 11245 | 2016.06.01 08:02 | t/p | 5620 | 0.22 | 110.331 | - | - | 96.40 | 32286.29 |
| 11246 | 2016.06.01 08:05 | t/p | 5615 | 0.01 | 1.45192 | - | - | -2.35 | 32283.94 |
| 11247 | 2016.06.01 08:05 | t/p | 5621 | 0.02 | 1.45192 | - | - | 1.45 | 32285.39 |
| 11248 | 2016.06.01 08:05 | t/p | 5649 | 0.05 | 1.45192 | - | - | 28.79 | 32314.18 |
| 11249 | 2016.06.01 08:07 | sell | 5679 | 0.01 | 110.153 | - | - | ||
| 11250 | 2016.06.01 08:26 | t/p | 5494 | 0.01 | 110.416 | - | - | 1.36 | 32315.54 |
| 11251 | 2016.06.01 08:26 | t/p | 5623 | 0.02 | 110.416 | - | - | 19.17 | 32334.71 |
| 11252 | 2016.06.01 08:26 | t/p | 5679 | 0.01 | 109.703 | - | - | 4.10 | 32338.81 |
| 11253 | 2016.06.01 08:31 | sell | 5680 | 0.01 | 110.512 | - | - | ||
| 11254 | 2016.06.01 08:31 | sell | 5681 | 0.01 | 109.825 | - | - | ||
| 11255 | 2016.06.01 08:32 | sell | 5682 | 0.01 | 1.45271 | - | - | ||
| 11256 | 2016.06.01 10:11 | sell | 5683 | 0.02 | 1.45671 | - | - | ||
| 11257 | 2016.06.01 10:17 | t/p | 5664 | 0.01 | 1.44531 | - | - | 4.50 | 32343.31 |
| 11258 | 2016.06.01 10:20 | sell | 5684 | 0.01 | 1.44672 | - | - | ||
| 11259 | 2016.06.01 10:30 | buy | 5685 | 0.01 | 79.7920 | - | - | ||
| 11260 | 2016.06.01 11:07 | t/p | 5637 | 0.01 | 1.89582 | - | - | -14.88 | 32328.43 |
| 11261 | 2016.06.01 11:07 | t/p | 5646 | 0.02 | 1.89582 | - | - | -19.17 | 32309.26 |
| 11262 | 2016.06.01 11:07 | t/p | 5663 | 0.05 | 1.89582 | - | - | -12.11 | 32297.15 |
| 11263 | 2016.06.01 11:07 | t/p | 5677 | 0.22 | 1.89582 | - | - | 80.03 | 32377.18 |
| 11264 | 2016.06.01 11:10 | buy | 5686 | 0.01 | 1.89531 | - | - | ||
| 11265 | 2016.06.01 11:23 | t/p | 5654 | 0.01 | 0.77079 | - | - | 5.96 | 32383.14 |
| 11266 | 2016.06.01 11:31 | buy | 5687 | 0.01 | 0.77043 | - | - | ||
| 11267 | 2016.06.01 12:01 | t/p | 5665 | 0.01 | 83.8390 | - | - | 4.10 | 32387.24 |
| 11268 | 2016.06.01 12:04 | sell | 5688 | 0.01 | 83.9190 | - | - | ||
| 11269 | 2016.06.01 14:05 | buy | 5689 | 0.05 | 109.394 | - | - | ||
| 11270 | 2016.06.01 14:07 | buy | 5690 | 0.02 | 1.88831 | - | - | ||
| 11271 | 2016.06.01 14:15 | t/p | 5681 | 0.01 | 109.375 | - | - | 4.11 | 32391.35 |
| 11272 | 2016.06.01 14:36 | sell | 5691 | 0.01 | 109.293 | - | - | ||
| 11273 | 2016.06.01 15:47 | t/p | 5687 | 0.01 | 0.77493 | - | - | 5.95 | 32397.30 |
| 11274 | 2016.06.01 15:50 | buy | 5692 | 0.01 | 0.77439 | - | - | ||
| 11275 | 2016.06.01 15:56 | t/p | 5688 | 0.01 | 83.4690 | - | - | 4.10 | 32401.40 |
| 11276 | 2016.06.01 16:00 | buy | 5693 | 0.02 | 0.71709 | - | - | ||
| 11277 | 2016.06.01 16:00 | buy | 5694 | 0.02 | 0.98759 | - | - | ||
| 11278 | 2016.06.01 16:02 | sell | 5695 | 0.01 | 83.5130 | - | - | ||
| 11279 | 2016.06.01 16:05 | sell | 5696 | 0.05 | 0.77527 | - | - | ||
| 11280 | 2016.06.01 16:05 | t/p | 5684 | 0.01 | 1.44222 | - | - | 4.50 | 32405.90 |
| 11281 | 2016.06.01 16:09 | t/p | 5516 | 0.01 | 1.54057 | - | - | -14.99 | 32390.91 |
| 11282 | 2016.06.01 16:09 | t/p | 5542 | 0.02 | 1.54057 | - | - | -19.90 | 32371.01 |
| 11283 | 2016.06.01 16:09 | t/p | 5638 | 0.05 | 1.54057 | - | - | -11.61 | 32359.40 |
| 11284 | 2016.06.01 16:09 | t/p | 5671 | 0.22 | 1.54057 | - | - | 77.84 | 32437.24 |
| 11285 | 2016.06.01 16:16 | buy | 5697 | 0.05 | 83.3910 | - | - | ||
| 11286 | 2016.06.01 16:20 | buy | 5698 | 0.01 | 1.54049 | - | - | ||
| 11287 | 2016.06.01 16:26 | buy | 5699 | 0.02 | 79.0890 | - | - | ||
| 11288 | 2016.06.01 16:32 | t/p | 5480 | 0.01 | 1.46288 | - | - | -9.52 | 32427.72 |
| 11289 | 2016.06.01 16:32 | t/p | 5483 | 0.02 | 1.46288 | - | - | -12.82 | 32414.90 |
| 11290 | 2016.06.01 16:32 | t/p | 5539 | 0.05 | 1.46288 | - | - | -5.81 | 32409.09 |
| 11291 | 2016.06.01 16:32 | t/p | 5564 | 0.22 | 1.46288 | - | - | 60.71 | 32469.80 |
| 11292 | 2016.06.01 16:33 | sell | 5700 | 0.05 | 1.46323 | - | - | ||
| 11293 | 2016.06.01 16:49 | buy | 5701 | 0.01 | 1.46331 | - | - | ||
| 11294 | 2016.06.01 16:49 | sell | 5702 | 0.01 | 1.44164 | - | - | ||
| 11295 | 2016.06.01 16:51 | t/p | 5582 | 0.01 | 0.67184 | - | - | -6.58 | 32463.22 |
| 11296 | 2016.06.01 16:51 | t/p | 5596 | 0.02 | 0.67184 | - | - | -7.16 | 32456.06 |
| 11297 | 2016.06.01 16:51 | t/p | 5657 | 0.05 | 0.67184 | - | - | 4.60 | 32460.66 |
| 11298 | 2016.06.01 16:51 | t/p | 5673 | 0.22 | 0.67184 | - | - | 99.21 | 32559.87 |
| 11299 | 2016.06.01 17:07 | sell | 5703 | 0.01 | 0.67231 | - | - | ||
| 11300 | 2016.06.01 17:45 | t/p | 5586 | 0.01 | 1.64401 | - | - | -14.64 | 32545.23 |
| 11301 | 2016.06.01 17:45 | t/p | 5600 | 0.02 | 1.64401 | - | - | -19.03 | 32526.20 |
| 11302 | 2016.06.01 17:45 | t/p | 5655 | 0.05 | 1.64401 | - | - | -11.86 | 32514.34 |
| 11303 | 2016.06.01 17:45 | t/p | 5668 | 0.22 | 1.64401 | - | - | 77.71 | 32592.05 |
| 11304 | 2016.06.01 18:30 | sell | 5704 | 0.01 | 157.734 | - | - | ||
| 11305 | 2016.06.01 19:07 | buy | 5705 | 0.01 | 1.63914 | - | - | ||
| 11306 | 2016.06.02 03:29 | t/p | 5698 | 0.01 | 1.54532 | - | - | 3.13 | 32595.18 |
| 11307 | 2016.06.02 03:32 | buy | 5706 | 0.01 | 1.54499 | - | - | ||
| 11308 | 2016.06.02 04:45 | sell | 5707 | 0.02 | 1.11983 | - | - | ||
| 11309 | 2016.06.02 04:45 | t/p | 5704 | 0.01 | 157.279 | - | - | 3.93 | 32599.11 |
| 11310 | 2016.06.02 05:14 | t/p | 5590 | 0.01 | 78.9710 | - | - | 2.28 | 32601.39 |
| 11311 | 2016.06.02 05:14 | t/p | 5636 | 0.02 | 78.9710 | - | - | 18.11 | 32619.50 |
| 11312 | 2016.06.02 05:17 | t/p | 5705 | 0.01 | 1.64389 | - | - | 3.19 | 32622.69 |
| 11313 | 2016.06.02 05:24 | t/p | 5575 | 0.01 | 74.2094 | - | - | -4.62 | 32618.07 |
| 11314 | 2016.06.02 05:24 | t/p | 5587 | 0.02 | 74.2094 | - | - | -6.45 | 32611.62 |
| 11315 | 2016.06.02 05:24 | t/p | 5624 | 0.05 | 74.2094 | - | - | 1.47 | 32613.09 |
| 11316 | 2016.06.02 05:24 | t/p | 5634 | 0.22 | 74.2094 | - | - | 49.72 | 32662.81 |
| 11317 | 2016.06.02 05:38 | sell | 5708 | 0.01 | 74.3400 | - | - | ||
| 11318 | 2016.06.02 05:50 | buy | 5709 | 0.01 | 1.64303 | - | - | ||
| 11319 | 2016.06.02 06:07 | t/p | 5706 | 0.01 | 1.54949 | - | - | 3.23 | 32666.04 |
| 11320 | 2016.06.02 06:08 | t/p | 5497 | 0.01 | 1.05945 | - | - | 1.92 | 32667.96 |
| 11321 | 2016.06.02 06:08 | t/p | 5511 | 0.02 | 1.05945 | - | - | 14.46 | 32682.42 |
| 11322 | 2016.06.02 06:13 | buy | 5710 | 0.01 | 1.54891 | - | - | ||
| 11323 | 2016.06.02 07:45 | sell | 5711 | 0.01 | 79.0290 | - | - | ||
| 11324 | 2016.06.02 09:37 | sell | 5712 | 0.02 | 1.64459 | - | - | ||
| 11325 | 2016.06.02 09:41 | sell | 5713 | 0.01 | 1.06267 | - | - | ||
| 11326 | 2016.06.02 09:54 | t/p | 5709 | 0.01 | 1.64753 | - | - | 3.26 | 32685.68 |
| 11327 | 2016.06.02 11:32 | t/p | 5710 | 0.01 | 1.55341 | - | - | 3.23 | 32688.91 |
| 11328 | 2016.06.02 11:34 | buy | 5714 | 0.01 | 1.55296 | - | - | ||
| 11329 | 2016.06.02 12:18 | buy | 5715 | 0.02 | 0.72133 | - | - | ||
| 11330 | 2016.06.02 13:04 | t/p | 5701 | 0.01 | 1.46794 | - | - | 3.45 | 32692.36 |
| 11331 | 2016.06.02 13:09 | t/p | 5711 | 0.01 | 78.5790 | - | - | 4.11 | 32696.47 |
| 11332 | 2016.06.02 13:14 | sell | 5716 | 0.22 | 1.46825 | - | - | ||
| 11333 | 2016.06.02 13:42 | buy | 5717 | 0.01 | 1.46733 | - | - | ||
| 11334 | 2016.06.02 14:17 | buy | 5718 | 0.01 | 1.64682 | - | - | ||
| 11335 | 2016.06.02 15:10 | buy | 5719 | 0.05 | 110.218 | - | - | ||
| 11336 | 2016.06.02 15:40 | t/p | 5695 | 0.01 | 83.0550 | - | - | 4.10 | 32700.57 |
| 11337 | 2016.06.02 15:40 | t/p | 5680 | 0.01 | 110.062 | - | - | 4.11 | 32704.68 |
| 11338 | 2016.06.02 15:40 | t/p | 5708 | 0.01 | 73.8900 | - | - | 4.01 | 32708.69 |
| 11339 | 2016.06.02 15:43 | sell | 5720 | 0.01 | 110.094 | - | - | ||
| 11340 | 2016.06.02 15:44 | sell | 5721 | 0.01 | 83.0010 | - | - | ||
| 11341 | 2016.06.02 15:47 | sell | 5722 | 0.01 | 73.9610 | - | - | ||
| 11342 | 2016.06.02 15:53 | t/p | 5691 | 0.01 | 108.842 | - | - | 4.13 | 32712.82 |
| 11343 | 2016.06.02 16:04 | sell | 5723 | 0.01 | 108.814 | - | - | ||
| 11344 | 2016.06.02 16:10 | t/p | 5686 | 0.01 | 1.89822 | - | - | 2.11 | 32714.93 |
| 11345 | 2016.06.02 16:10 | t/p | 5690 | 0.02 | 1.89822 | - | - | 14.77 | 32729.70 |
| 11346 | 2016.06.02 16:13 | buy | 5724 | 0.01 | 1.89786 | - | - | ||
| 11347 | 2016.06.02 16:35 | buy | 5725 | 0.22 | 108.592 | - | - | ||
| 11348 | 2016.06.02 16:40 | buy | 5726 | 0.02 | 1.63971 | - | - | ||
| 11349 | 2016.06.02 16:43 | t/p | 5682 | 0.01 | 1.46464 | - | - | -9.18 | 32720.52 |
| 11350 | 2016.06.02 16:43 | t/p | 5683 | 0.02 | 1.46464 | - | - | -12.19 | 32708.33 |
| 11351 | 2016.06.02 16:43 | t/p | 5700 | 0.05 | 1.46464 | - | - | -5.21 | 32703.12 |
| 11352 | 2016.06.02 16:43 | t/p | 5716 | 0.22 | 1.46464 | - | - | 61.47 | 32764.59 |
| 11353 | 2016.06.02 16:45 | buy | 5727 | 0.02 | 1.54594 | - | - | ||
| 11354 | 2016.06.02 16:45 | buy | 5728 | 0.02 | 1.46333 | - | - | ||
| 11355 | 2016.06.02 16:46 | buy | 5729 | 0.02 | 1.89082 | - | - | ||
| 11356 | 2016.06.02 16:49 | sell | 5730 | 0.01 | 1.46366 | - | - | ||
| 11357 | 2016.06.02 17:15 | sell | 5731 | 0.02 | 74.0894 | - | - | ||
| 11358 | 2016.06.02 18:08 | sell | 5732 | 0.02 | 0.67531 | - | - | ||
| 11359 | 2016.06.02 18:42 | t/p | 5730 | 0.01 | 1.45916 | - | - | 3.49 | 32768.08 |
| 11360 | 2016.06.02 19:01 | sell | 5733 | 0.01 | 1.45963 | - | - | ||
| 11361 | 2016.06.02 22:00 | sell | 5734 | 0.01 | 157.100 | - | - | ||
| 11362 | 2016.06.03 01:00 | buy | 5735 | 0.01 | 156.956 | - | - | ||
| 11363 | 2016.06.03 03:26 | t/p | 5676 | 0.01 | 1.63482 | - | - | 2.13 | 32770.21 |
| 11364 | 2016.06.03 03:26 | t/p | 5712 | 0.02 | 1.63482 | - | - | 14.24 | 32784.45 |
| 11365 | 2016.06.03 04:26 | t/p | 5632 | 0.01 | 109.077 | - | - | -18.52 | 32765.93 |
| 11366 | 2016.06.03 04:26 | t/p | 5678 | 0.02 | 109.077 | - | - | -23.29 | 32742.64 |
| 11367 | 2016.06.03 04:26 | t/p | 5689 | 0.05 | 109.077 | - | - | -14.58 | 32728.06 |
| 11368 | 2016.06.03 04:26 | t/p | 5725 | 0.22 | 109.077 | - | - | 97.77 | 32825.83 |
| 11369 | 2016.06.03 04:46 | buy | 5736 | 0.01 | 109.003 | - | - | ||
| 11370 | 2016.06.03 06:12 | sell | 5737 | 0.01 | 1.63400 | - | - | ||
| 11371 | 2016.06.03 07:14 | t/p | 5734 | 0.01 | 156.648 | - | - | 3.94 | 32829.77 |
| 11372 | 2016.06.03 07:51 | t/p | 5720 | 0.01 | 109.644 | - | - | 4.10 | 32833.87 |
| 11373 | 2016.06.03 10:12 | sell | 5738 | 0.01 | 109.797 | - | - | ||
| 11374 | 2016.06.03 10:27 | buy | 5739 | 0.05 | 1.53638 | - | - | ||
| 11375 | 2016.06.03 10:27 | buy | 5740 | 0.05 | 1.63003 | - | - | ||
| 11376 | 2016.06.03 10:27 | t/p | 5737 | 0.01 | 1.62950 | - | - | 3.26 | 32837.13 |
| 11377 | 2016.06.03 10:27 | t/p | 4983 | 0.01 | 0.68399 | - | - | -19.61 | 32817.52 |
| 11378 | 2016.06.03 10:27 | t/p | 5000 | 0.02 | 0.68399 | - | - | -25.04 | 32792.48 |
| 11379 | 2016.06.03 10:27 | t/p | 5078 | 0.05 | 0.68399 | - | - | -15.19 | 32777.29 |
| 11380 | 2016.06.03 10:27 | t/p | 5211 | 0.22 | 0.68399 | - | - | 104.93 | 32882.22 |
| 11381 | 2016.06.03 10:36 | t/p | 5659 | 0.01 | 0.67807 | - | - | 6.00 | 32888.22 |
| 11382 | 2016.06.03 10:50 | buy | 5741 | 0.01 | 0.67759 | - | - | ||
| 11383 | 2016.06.03 10:50 | buy | 5742 | 0.01 | 0.68401 | - | - | ||
| 11384 | 2016.06.03 11:00 | sell | 5743 | 0.01 | 156.910 | - | - | ||
| 11385 | 2016.06.03 11:34 | sell | 5744 | 0.05 | 74.4944 | - | - | ||
| 11386 | 2016.06.03 11:35 | sell | 5745 | 0.01 | 1.62992 | - | - | ||
| 11387 | 2016.06.03 13:37 | t/p | 5713 | 0.01 | 1.05813 | - | - | 3.33 | 32891.55 |
| 11388 | 2016.06.03 13:42 | t/p | 5745 | 0.01 | 1.62542 | - | - | 3.26 | 32894.81 |
| 11389 | 2016.06.03 13:48 | sell | 5746 | 0.01 | 1.62724 | - | - | ||
| 11390 | 2016.06.03 14:32 | sell | 5747 | 0.01 | 1.05706 | - | - | ||
| 11391 | 2016.06.03 15:30 | t/p | 5743 | 0.01 | 156.460 | - | - | 3.94 | 32898.75 |
| 11392 | 2016.06.03 15:30 | t/p | 5742 | 0.01 | 0.68851 | - | - | 4.50 | 32903.25 |
| 11393 | 2016.06.03 15:30 | t/p | 5723 | 0.01 | 108.364 | - | - | 4.15 | 32907.40 |
| 11394 | 2016.06.03 15:31 | sell | 5748 | 0.05 | 0.67983 | - | - | ||
| 11395 | 2016.06.03 15:31 | buy | 5749 | 0.02 | 1.30135 | - | - | ||
| 11396 | 2016.06.03 15:31 | buy | 5750 | 0.02 | 108.162 | - | - | ||
| 11397 | 2016.06.03 15:32 | t/p | 5481 | 0.01 | 1.12376 | - | - | 2.81 | 32910.21 |
| 11398 | 2016.06.03 15:32 | t/p | 5546 | 0.02 | 1.12376 | - | - | 19.69 | 32929.90 |
| 11399 | 2016.06.03 15:32 | sell | 5751 | 0.02 | 1.44872 | - | - | ||
| 11400 | 2016.06.03 15:35 | t/p | 5568 | 0.01 | 1.45154 | - | - | -19.58 | 32910.32 |
| 11401 | 2016.06.03 15:35 | t/p | 5602 | 0.02 | 1.45154 | - | - | -25.28 | 32885.04 |
| 11402 | 2016.06.03 15:35 | t/p | 5656 | 0.05 | 1.45154 | - | - | -15.92 | 32869.12 |
| 11403 | 2016.06.03 15:35 | t/p | 5667 | 0.22 | 1.45154 | - | - | 105.93 | 32975.05 |
| 11404 | 2016.06.03 15:38 | buy | 5752 | 0.01 | 1.12556 | - | - | ||
| 11405 | 2016.06.03 15:38 | sell | 5753 | 0.01 | 107.945 | - | - | ||
| 11406 | 2016.06.03 15:40 | sell | 5754 | 0.02 | 1.46367 | - | - | ||
| 11407 | 2016.06.03 15:40 | buy | 5755 | 0.01 | 0.69189 | - | - | ||
| 11408 | 2016.06.03 15:43 | buy | 5756 | 0.01 | 1.44970 | - | - | ||
| 11409 | 2016.06.03 15:49 | t/p | 5714 | 0.01 | 1.54538 | - | - | -5.55 | 32969.50 |
| 11410 | 2016.06.03 15:49 | t/p | 5727 | 0.02 | 1.54538 | - | - | -1.03 | 32968.47 |
| 11411 | 2016.06.03 15:49 | t/p | 5739 | 0.05 | 1.54538 | - | - | 32.30 | 33000.77 |
| 11412 | 2016.06.03 15:49 | buy | 5757 | 0.02 | 156.253 | - | - | ||
| 11413 | 2016.06.03 15:52 | buy | 5758 | 0.05 | 1.88128 | - | - | ||
| 11414 | 2016.06.03 15:55 | buy | 5759 | 0.01 | 1.54551 | - | - | ||
| 11415 | 2016.06.03 15:56 | t/p | 5675 | 0.01 | 0.73102 | - | - | 2.97 | 33003.74 |
| 11416 | 2016.06.03 15:56 | t/p | 5715 | 0.02 | 0.73102 | - | - | 19.53 | 33023.27 |
| 11417 | 2016.06.03 15:56 | sell | 5760 | 0.05 | 1.12938 | - | - | ||
| 11418 | 2016.06.03 16:07 | sell | 5761 | 0.05 | 0.73250 | - | - | ||
| 11419 | 2016.06.03 16:08 | t/p | 5752 | 0.01 | 1.13006 | - | - | 4.50 | 33027.77 |
| 11420 | 2016.06.03 16:10 | t/p | 5756 | 0.01 | 1.45420 | - | - | 4.50 | 33032.27 |
| 11421 | 2016.06.03 16:10 | t/p | 5753 | 0.01 | 107.495 | - | - | 4.18 | 33036.45 |
| 11422 | 2016.06.03 16:18 | buy | 5762 | 0.05 | 107.195 | - | - | ||
| 11423 | 2016.06.03 16:20 | buy | 5763 | 0.01 | 0.73333 | - | - | ||
| 11424 | 2016.06.03 16:23 | buy | 5764 | 0.01 | 1.13136 | - | - | ||
| 11425 | 2016.06.03 16:23 | buy | 5765 | 0.01 | 1.45676 | - | - | ||
| 11426 | 2016.06.03 16:23 | sell | 5766 | 0.01 | 107.262 | - | - | ||
| 11427 | 2016.06.03 16:56 | buy | 5767 | 0.05 | 0.97807 | - | - | ||
| 11428 | 2016.06.03 17:02 | t/p | 5692 | 0.01 | 0.77897 | - | - | 5.98 | 33042.43 |
| 11429 | 2016.06.03 17:02 | t/p | 5766 | 0.01 | 106.812 | - | - | 4.21 | 33046.64 |
| 11430 | 2016.06.03 17:04 | sell | 5768 | 0.01 | 106.861 | - | - | ||
| 11431 | 2016.06.03 17:05 | close | 5139 | 0.05 | 1.98145 | - | - | -144.38 | 32902.26 |
| 11432 | 2016.06.03 17:05 | close | 5133 | 0.02 | 1.98145 | - | - | -66.01 | 32836.25 |
| 11433 | 2016.06.03 17:05 | close | 5131 | 0.01 | 1.98145 | - | - | -35.34 | 32800.91 |
| 11434 | 2016.06.03 17:05 | close | 5642 | 0.22 | 1.98125 | - | - | -789.89 | 32011.02 |
| 11435 | 2016.06.03 17:05 | close | 5639 | 0.05 | 1.98125 | - | - | -194.53 | 31816.49 |
| 11436 | 2016.06.03 17:05 | close | 5635 | 0.01 | 1.98125 | - | - | -47.01 | 31769.48 |
| 11437 | 2016.06.03 17:06 | buy | 5769 | 0.01 | 1.98142 | - | - | ||
| 11438 | 2016.06.03 17:14 | sell | 5770 | 0.01 | 1.98312 | - | - | ||
| 11439 | 2016.06.03 17:20 | t/p | 5721 | 0.01 | 82.5480 | - | - | 4.10 | 31773.58 |
| 11440 | 2016.06.03 17:22 | buy | 5771 | 0.05 | 155.303 | - | - | ||
| 11441 | 2016.06.03 17:30 | buy | 5772 | 0.22 | 82.3890 | - | - | ||
| 11442 | 2016.06.03 17:30 | t/p | 5738 | 0.01 | 109.347 | - | - | 4.11 | 31777.69 |
| 11443 | 2016.06.03 17:32 | buy | 5773 | 0.05 | 78.1380 | - | - | ||
| 11444 | 2016.06.03 17:35 | sell | 5774 | 0.01 | 82.4510 | - | - | ||
| 11445 | 2016.06.03 17:35 | sell | 5775 | 0.01 | 109.368 | - | - | ||
| 11446 | 2016.06.03 17:58 | buy | 5776 | 0.22 | 109.218 | - | - | ||
| 11447 | 2016.06.03 18:07 | buy | 5777 | 0.01 | 0.78027 | - | - | ||
| 11448 | 2016.06.03 18:13 | sell | 5778 | 0.02 | 1.63436 | - | - | ||
| 11449 | 2016.06.03 18:56 | t/p | 5770 | 0.01 | 1.97862 | - | - | 3.38 | 31781.07 |
| 11450 | 2016.06.03 18:58 | buy | 5779 | 0.02 | 1.97840 | - | - | ||
| 11451 | 2016.06.03 19:06 | sell | 5780 | 0.01 | 1.97904 | - | - | ||
| 11452 | 2016.06.03 20:06 | sell | 5781 | 0.05 | 1.47020 | - | - | ||
| 11453 | 2016.06.03 21:22 | t/p | 5780 | 0.01 | 1.97454 | - | - | 3.38 | 31784.45 |
| 11454 | 2016.06.03 21:30 | sell | 5782 | 0.01 | 78.4600 | - | - | ||
| 11455 | 2016.06.03 21:38 | sell | 5783 | 0.01 | 1.97397 | - | - | ||
| 11456 | 2016.06.03 21:39 | buy | 5784 | 0.05 | 1.97285 | - | - | ||
| 11457 | 2016.06.03 23:08 | t/p | 5764 | 0.01 | 1.13586 | - | - | 4.50 | 31788.95 |
| 11458 | 2016.06.03 23:31 | t/p | 5717 | 0.01 | 1.47221 | - | - | 3.74 | 31792.69 |
| 11459 | 2016.06.03 23:31 | t/p | 5728 | 0.02 | 1.47221 | - | - | 13.66 | 31806.35 |
| 11460 | 2016.06.03 23:33 | buy | 5785 | 0.01 | 1.47109 | - | - | ||
| 11461 | 2016.06.03 23:33 | buy | 5786 | 0.01 | 1.13631 | - | - | ||
| 11462 | 2016.06.03 23:54 | sell | 5787 | 0.22 | 0.78328 | - | - | ||
| 11463 | 2016.06.03 23:59 | t/p | 5783 | 0.01 | 1.96947 | - | - | 3.38 | 31809.73 |
| 11464 | 2016.06.06 00:00 | buy | 5788 | 0.02 | 1.44717 | - | - | ||
| 11465 | 2016.06.06 00:01 | buy | 5789 | 0.22 | 1.87203 | - | - | ||
| 11466 | 2016.06.06 00:02 | t/p | 5777 | 0.01 | 0.78477 | - | - | 5.94 | 31815.67 |
| 11467 | 2016.06.06 00:05 | t/p | 5775 | 0.01 | 108.918 | - | - | 4.10 | 31819.77 |
| 11468 | 2016.06.06 00:05 | t/p | 5295 | 0.01 | 1.87141 | - | - | -14.83 | 31804.94 |
| 11469 | 2016.06.06 00:05 | t/p | 5303 | 0.02 | 1.87141 | - | - | -19.02 | 31785.92 |
| 11470 | 2016.06.06 00:05 | t/p | 5375 | 0.05 | 1.87141 | - | - | -11.71 | 31774.21 |
| 11471 | 2016.06.06 00:05 | t/p | 5407 | 0.22 | 1.87141 | - | - | 80.81 | 31855.02 |
| 11472 | 2016.06.06 00:06 | t/p | 5768 | 0.01 | 106.411 | - | - | 4.22 | 31859.24 |
| 11473 | 2016.06.06 00:06 | buy | 5790 | 0.22 | 106.392 | - | - | ||
| 11474 | 2016.06.06 00:07 | sell | 5791 | 0.01 | 1.87252 | - | - | ||
| 11475 | 2016.06.06 00:10 | sell | 5792 | 0.01 | 1.96161 | - | - | ||
| 11476 | 2016.06.06 00:11 | buy | 5793 | 0.22 | 1.96302 | - | - | ||
| 11477 | 2016.06.06 00:13 | sell | 5794 | 0.01 | 108.991 | - | - | ||
| 11478 | 2016.06.06 00:16 | t/p | 5722 | 0.01 | 73.8764 | - | - | 0.76 | 31860.00 |
| 11479 | 2016.06.06 00:16 | t/p | 5731 | 0.02 | 73.8764 | - | - | 3.80 | 31863.80 |
| 11480 | 2016.06.06 00:16 | t/p | 5744 | 0.05 | 73.8764 | - | - | 27.54 | 31891.34 |
| 11481 | 2016.06.06 00:17 | sell | 5795 | 0.02 | 1.96463 | - | - | ||
| 11482 | 2016.06.06 00:19 | sell | 5796 | 0.01 | 73.8910 | - | - | ||
| 11483 | 2016.06.06 01:00 | sell | 5797 | 0.01 | 106.507 | - | - | ||
| 11484 | 2016.06.06 01:04 | buy | 5798 | 0.22 | 154.243 | - | - | ||
| 11485 | 2016.06.06 01:35 | t/p | 5769 | 0.01 | 1.96783 | - | - | -10.34 | 31881.00 |
| 11486 | 2016.06.06 01:35 | t/p | 5779 | 0.02 | 1.96783 | - | - | -16.14 | 31864.86 |
| 11487 | 2016.06.06 01:35 | t/p | 5784 | 0.05 | 1.96783 | - | - | -19.52 | 31845.34 |
| 11488 | 2016.06.06 01:35 | t/p | 5793 | 0.22 | 1.96783 | - | - | 79.43 | 31924.77 |
| 11489 | 2016.06.06 01:44 | sell | 5799 | 0.02 | 74.0174 | - | - | ||
| 11490 | 2016.06.06 01:53 | buy | 5800 | 0.01 | 1.96785 | - | - | ||
| 11491 | 2016.06.06 02:03 | buy | 5801 | 0.02 | 1.96483 | - | - | ||
| 11492 | 2016.06.06 02:04 | t/p | 5791 | 0.01 | 1.86802 | - | - | 3.39 | 31928.16 |
| 11493 | 2016.06.06 02:08 | sell | 5802 | 1.50 | 0.78899 | - | - | ||
| 11494 | 2016.06.06 02:08 | buy | 5803 | 0.05 | 1.95903 | - | - | ||
| 11495 | 2016.06.06 02:08 | t/p | 5792 | 0.01 | 1.95612 | - | - | 4.12 | 31932.28 |
| 11496 | 2016.06.06 02:08 | t/p | 5795 | 0.02 | 1.95612 | - | - | 12.78 | 31945.06 |
| 11497 | 2016.06.06 02:08 | t/p | 5702 | 0.01 | 1.43878 | - | - | 2.69 | 31947.75 |
| 11498 | 2016.06.06 02:08 | t/p | 5751 | 0.02 | 1.43878 | - | - | 19.81 | 31967.56 |
| 11499 | 2016.06.06 02:12 | buy | 5804 | 0.05 | 1.43744 | - | - | ||
| 11500 | 2016.06.06 02:17 | buy | 5805 | 0.22 | 1.95499 | - | - | ||
| 11501 | 2016.06.06 02:21 | buy | 5806 | 0.01 | 0.78976 | - | - | ||
| 11502 | 2016.06.06 02:21 | sell | 5807 | 0.01 | 1.86193 | - | - | ||
| 11503 | 2016.06.06 02:21 | sell | 5808 | 0.01 | 1.43719 | - | - | ||
| 11504 | 2016.06.06 02:22 | sell | 5809 | 0.01 | 1.95670 | - | - | ||
| 11505 | 2016.06.06 02:51 | t/p | 5800 | 0.01 | 1.95825 | - | - | -7.21 | 31960.35 |
| 11506 | 2016.06.06 02:51 | t/p | 5801 | 0.02 | 1.95825 | - | - | -9.88 | 31950.47 |
| 11507 | 2016.06.06 02:51 | t/p | 5803 | 0.05 | 1.95825 | - | - | -2.93 | 31947.54 |
| 11508 | 2016.06.06 02:51 | t/p | 5805 | 0.22 | 1.95825 | - | - | 53.84 | 32001.38 |
| 11509 | 2016.06.06 02:52 | sell | 5810 | 0.02 | 1.95977 | - | - | ||
| 11510 | 2016.06.06 03:05 | buy | 5811 | 0.01 | 1.96068 | - | - | ||
| 11511 | 2016.06.06 04:28 | t/p | 5811 | 0.01 | 1.96518 | - | - | 3.38 | 32004.76 |
| 11512 | 2016.06.06 04:28 | sell | 5812 | 0.05 | 1.96529 | - | - | ||
| 11513 | 2016.06.06 04:35 | t/p | 5759 | 0.01 | 1.55012 | - | - | 3.20 | 32007.96 |
| 11514 | 2016.06.06 04:40 | buy | 5813 | 0.01 | 1.55067 | - | - | ||
| 11515 | 2016.06.06 04:40 | buy | 5814 | 0.01 | 1.96665 | - | - | ||
| 11516 | 2016.06.06 05:46 | t/p | 5718 | 0.01 | 1.63916 | - | - | -5.72 | 32002.24 |
| 11517 | 2016.06.06 05:46 | t/p | 5726 | 0.02 | 1.63916 | - | - | -1.13 | 32001.11 |
| 11518 | 2016.06.06 05:46 | t/p | 5740 | 0.05 | 1.63916 | - | - | 32.63 | 32033.74 |
| 11519 | 2016.06.06 05:50 | t/p | 5736 | 0.01 | 106.881 | - | - | -19.86 | 32013.88 |
| 11520 | 2016.06.06 05:50 | t/p | 5750 | 0.02 | 106.881 | - | - | -23.96 | 31989.92 |
| 11521 | 2016.06.06 05:50 | t/p | 5762 | 0.05 | 106.881 | - | - | -14.70 | 31975.22 |
| 11522 | 2016.06.06 05:50 | t/p | 5790 | 0.22 | 106.881 | - | - | 100.65 | 32075.87 |
| 11523 | 2016.06.06 06:33 | buy | 5815 | 0.01 | 1.63963 | - | - | ||
| 11524 | 2016.06.06 06:33 | buy | 5816 | 0.01 | 107.092 | - | - | ||
| 11525 | 2016.06.06 06:43 | buy | 5817 | 0.02 | 1.96361 | - | - | ||
| 11526 | 2016.06.06 09:32 | t/p | 5809 | 0.01 | 1.95834 | - | - | -1.23 | 32074.64 |
| 11527 | 2016.06.06 09:32 | t/p | 5810 | 0.02 | 1.95834 | - | - | 2.14 | 32076.78 |
| 11528 | 2016.06.06 09:32 | t/p | 5812 | 0.05 | 1.95834 | - | - | 26.08 | 32102.86 |
| 11529 | 2016.06.06 09:32 | buy | 5818 | 0.05 | 1.95806 | - | - | ||
| 11530 | 2016.06.06 09:40 | sell | 5819 | 0.01 | 1.95933 | - | - | ||
| 11531 | 2016.06.06 10:15 | sell | 5820 | 0.02 | 107.217 | - | - | ||
| 11532 | 2016.06.06 10:16 | t/p | 5651 | 0.01 | 109.781 | - | - | -22.74 | 32080.12 |
| 11533 | 2016.06.06 10:16 | t/p | 5662 | 0.02 | 109.781 | - | - | -29.04 | 32051.08 |
| 11534 | 2016.06.06 10:16 | t/p | 5719 | 0.05 | 109.781 | - | - | -19.96 | 32031.12 |
| 11535 | 2016.06.06 10:16 | t/p | 5776 | 0.22 | 109.781 | - | - | 112.86 | 32143.98 |
| 11536 | 2016.06.06 10:16 | sell | 5821 | 0.02 | 1.96238 | - | - | ||
| 11537 | 2016.06.06 10:39 | t/p | 5802 | 1.50 | 0.78739 | - | - | 317.67 | 32461.65 |
| 11538 | 2016.06.06 10:39 | t/p | 5787 | 0.22 | 0.78739 | - | - | -119.62 | 32342.03 |
| 11539 | 2016.06.06 10:39 | t/p | 5696 | 0.05 | 0.78739 | - | - | -80.15 | 32261.88 |
| 11540 | 2016.06.06 10:39 | t/p | 5653 | 0.02 | 0.78739 | - | - | -57.23 | 32204.65 |
| 11541 | 2016.06.06 10:39 | t/p | 5561 | 0.01 | 0.78739 | - | - | -37.88 | 32166.77 |
| 11542 | 2016.06.06 10:48 | buy | 5822 | 0.02 | 1.54367 | - | - | ||
| 11543 | 2016.06.06 11:01 | sell | 5823 | 0.02 | 1.86894 | - | - | ||
| 11544 | 2016.06.06 11:02 | sell | 5824 | 0.02 | 1.44419 | - | - | ||
| 11545 | 2016.06.06 11:05 | t/p | 5735 | 0.01 | 154.794 | - | - | -18.92 | 32147.85 |
| 11546 | 2016.06.06 11:05 | t/p | 5757 | 0.02 | 154.794 | - | - | -25.55 | 32122.30 |
| 11547 | 2016.06.06 11:05 | t/p | 5771 | 0.05 | 154.794 | - | - | -22.25 | 32100.05 |
| 11548 | 2016.06.06 11:05 | t/p | 5798 | 0.22 | 154.794 | - | - | 106.17 | 32206.22 |
| 11549 | 2016.06.06 11:14 | buy | 5825 | 0.01 | 109.748 | - | - | ||
| 11550 | 2016.06.06 11:41 | sell | 5826 | 0.01 | 0.78649 | - | - | ||
| 11551 | 2016.06.06 11:48 | buy | 5827 | 0.02 | 0.67457 | - | - | ||
| 11552 | 2016.06.06 11:50 | sell | 5828 | 0.02 | 109.891 | - | - | ||
| 11553 | 2016.06.06 15:06 | buy | 5829 | 0.02 | 1.46709 | - | - | ||
| 11554 | 2016.06.06 15:17 | t/p | 5643 | 0.01 | 82.9490 | - | - | -22.69 | 32183.53 |
| 11555 | 2016.06.06 15:17 | t/p | 5661 | 0.02 | 82.9490 | - | - | -28.95 | 32154.58 |
| 11556 | 2016.06.06 15:17 | t/p | 5697 | 0.05 | 82.9490 | - | - | -19.89 | 32134.69 |
| 11557 | 2016.06.06 15:17 | t/p | 5772 | 0.22 | 82.9490 | - | - | 112.63 | 32247.32 |
| 11558 | 2016.06.06 15:32 | buy | 5830 | 0.01 | 82.9280 | - | - | ||
| 11559 | 2016.06.06 15:36 | t/p | 5825 | 0.01 | 110.198 | - | - | 4.10 | 32251.42 |
| 11560 | 2016.06.06 16:11 | buy | 5831 | 0.01 | 110.082 | - | - | ||
| 11561 | 2016.06.06 16:30 | buy | 5832 | 0.22 | 1.95405 | - | - | ||
| 11562 | 2016.06.06 16:38 | t/p | 5814 | 0.01 | 1.95728 | - | - | -7.04 | 32244.38 |
| 11563 | 2016.06.06 16:38 | t/p | 5817 | 0.02 | 1.95728 | - | - | -9.50 | 32234.88 |
| 11564 | 2016.06.06 16:38 | t/p | 5818 | 0.05 | 1.95728 | - | - | -2.93 | 32231.95 |
| 11565 | 2016.06.06 16:38 | t/p | 5832 | 0.22 | 1.95728 | - | - | 53.34 | 32285.29 |
| 11566 | 2016.06.06 16:41 | buy | 5833 | 0.01 | 1.95692 | - | - | ||
| 11567 | 2016.06.06 16:53 | t/p | 5733 | 0.01 | 1.46276 | - | - | -2.39 | 32282.90 |
| 11568 | 2016.06.06 16:53 | t/p | 5754 | 0.02 | 1.46276 | - | - | 1.44 | 32284.34 |
| 11569 | 2016.06.06 16:53 | t/p | 5781 | 0.05 | 1.46276 | - | - | 28.87 | 32313.21 |
| 11570 | 2016.06.06 16:55 | t/p | 5685 | 0.01 | 79.0190 | - | - | -6.78 | 32306.43 |
| 11571 | 2016.06.06 16:55 | t/p | 5699 | 0.02 | 79.0190 | - | - | -0.75 | 32305.68 |
| 11572 | 2016.06.06 16:55 | t/p | 5773 | 0.05 | 79.0190 | - | - | 40.43 | 32346.11 |
| 11573 | 2016.06.06 16:56 | buy | 5834 | 0.05 | 1.28883 | - | - | ||
| 11574 | 2016.06.06 16:57 | t/p | 5763 | 0.01 | 0.73775 | - | - | 4.50 | 32350.61 |
| 11575 | 2016.06.06 16:57 | t/p | 5807 | 0.01 | 1.85910 | - | - | 2.14 | 32352.75 |
| 11576 | 2016.06.06 16:57 | t/p | 5823 | 0.02 | 1.85910 | - | - | 14.82 | 32367.57 |
| 11577 | 2016.06.06 17:04 | sell | 5835 | 0.01 | 1.85796 | - | - | ||
| 11578 | 2016.06.06 17:14 | buy | 5836 | 0.05 | 1.46057 | - | - | ||
| 11579 | 2016.06.06 17:19 | sell | 5837 | 0.02 | 83.3510 | - | - | ||
| 11580 | 2016.06.06 17:19 | t/p | 5830 | 0.01 | 83.3780 | - | - | 4.10 | 32371.67 |
| 11581 | 2016.06.06 17:20 | sell | 5838 | 0.05 | 74.3880 | - | - | ||
| 11582 | 2016.06.06 17:29 | sell | 5839 | 0.01 | 1.45965 | - | - | ||
| 11583 | 2016.06.06 17:30 | sell | 5840 | 0.02 | 79.1610 | - | - | ||
| 11584 | 2016.06.06 17:42 | t/p | 5765 | 0.01 | 1.44679 | - | - | -9.95 | 32361.72 |
| 11585 | 2016.06.06 17:42 | t/p | 5788 | 0.02 | 1.44679 | - | - | -0.76 | 32360.96 |
| 11586 | 2016.06.06 17:42 | t/p | 5804 | 0.05 | 1.44679 | - | - | 46.75 | 32407.71 |
| 11587 | 2016.06.06 17:46 | buy | 5841 | 0.01 | 1.44621 | - | - | ||
| 11588 | 2016.06.06 17:51 | buy | 5842 | 0.01 | 83.6030 | - | - | ||
| 11589 | 2016.06.06 17:57 | t/p | 5833 | 0.01 | 1.96142 | - | - | 3.38 | 32411.09 |
| 11590 | 2016.06.06 18:17 | buy | 5843 | 0.01 | 1.96155 | - | - | ||
| 11591 | 2016.06.06 19:30 | t/p | 5843 | 0.01 | 1.96605 | - | - | 3.38 | 32414.47 |
| 11592 | 2016.06.06 19:30 | t/p | 5816 | 0.01 | 107.542 | - | - | 4.18 | 32418.65 |
| 11593 | 2016.06.06 19:31 | buy | 5844 | 0.01 | 0.73561 | - | - | ||
| 11594 | 2016.06.06 19:35 | buy | 5845 | 0.01 | 1.96178 | - | - | ||
| 11595 | 2016.06.06 19:35 | buy | 5846 | 0.01 | 107.257 | - | - | ||
| 11596 | 2016.06.06 19:51 | sell | 5847 | 0.22 | 1.13740 | - | - | ||
| 11597 | 2016.06.06 19:55 | buy | 5848 | 0.22 | 0.97005 | - | - | ||
| 11598 | 2016.06.06 21:01 | t/p | 5831 | 0.01 | 110.532 | - | - | 4.11 | 32422.76 |
| 11599 | 2016.06.06 21:27 | t/p | 5835 | 0.01 | 1.85346 | - | - | 3.39 | 32426.15 |
| 11600 | 2016.06.06 21:29 | buy | 5849 | 0.22 | 1.45556 | - | - | ||
| 11601 | 2016.06.06 21:31 | sell | 5850 | 0.01 | 1.85282 | - | - | ||
| 11602 | 2016.06.06 21:54 | sell | 5851 | 0.02 | 1.06408 | - | - | ||
| 11603 | 2016.06.06 22:49 | t/p | 5839 | 0.01 | 1.45515 | - | - | 3.48 | 32429.63 |
| 11604 | 2016.06.06 23:00 | buy | 5852 | 0.01 | 110.815 | - | - | ||
| 11605 | 2016.06.06 23:01 | t/p | 5842 | 0.01 | 84.0530 | - | - | 4.11 | 32433.74 |
| 11606 | 2016.06.06 23:06 | buy | 5853 | 0.01 | 83.9760 | - | - | ||
| 11607 | 2016.06.06 23:06 | sell | 5854 | 0.01 | 1.45627 | - | - | ||
| 11608 | 2016.06.06 23:58 | t/p | 5703 | 0.01 | 0.67176 | - | - | 0.55 | 32434.29 |
| 11609 | 2016.06.06 23:58 | t/p | 5732 | 0.02 | 0.67176 | - | - | 7.09 | 32441.38 |
| 11610 | 2016.06.06 23:58 | t/p | 5748 | 0.05 | 0.67176 | - | - | 40.35 | 32481.73 |
| 11611 | 2016.06.07 02:02 | sell | 5855 | 0.05 | 1.64387 | - | - | ||
| 11612 | 2016.06.07 02:04 | t/p | 5815 | 0.01 | 1.64421 | - | - | 3.24 | 32484.97 |
| 11613 | 2016.06.07 02:26 | buy | 5856 | 0.05 | 0.67005 | - | - | ||
| 11614 | 2016.06.07 02:39 | buy | 5857 | 0.01 | 1.64403 | - | - | ||
| 11615 | 2016.06.07 05:03 | sell | 5858 | 0.01 | 0.67096 | - | - | ||
| 11616 | 2016.06.07 05:25 | t/p | 5846 | 0.01 | 107.707 | - | - | 4.18 | 32489.15 |
| 11617 | 2016.06.07 06:16 | sell | 5859 | 0.05 | 111.061 | - | - | ||
| 11618 | 2016.06.07 06:28 | buy | 5860 | 0.01 | 107.809 | - | - | ||
| 11619 | 2016.06.07 07:10 | buy | 5861 | 0.02 | 0.78253 | - | - | ||
| 11620 | 2016.06.07 07:10 | t/p | 5826 | 0.01 | 0.78199 | - | - | 5.95 | 32495.10 |
| 11621 | 2016.06.07 07:10 | t/p | 5845 | 0.01 | 1.96642 | - | - | 3.34 | 32498.44 |
| 11622 | 2016.06.07 07:10 | t/p | 5724 | 0.01 | 1.87722 | - | - | -15.63 | 32482.81 |
| 11623 | 2016.06.07 07:10 | t/p | 5729 | 0.02 | 1.87722 | - | - | -20.64 | 32462.17 |
| 11624 | 2016.06.07 07:10 | t/p | 5758 | 0.05 | 1.87722 | - | - | -15.56 | 32446.61 |
| 11625 | 2016.06.07 07:10 | t/p | 5789 | 0.22 | 1.87722 | - | - | 85.40 | 32532.01 |
| 11626 | 2016.06.07 07:10 | t/p | 5841 | 0.01 | 1.45069 | - | - | 4.50 | 32536.51 |
| 11627 | 2016.06.07 07:15 | sell | 5862 | 0.22 | 1.97421 | - | - | ||
| 11628 | 2016.06.07 07:15 | sell | 5863 | 0.02 | 1.86911 | - | - | ||
| 11629 | 2016.06.07 07:15 | sell | 5864 | 0.05 | 1.45727 | - | - | ||
| 11630 | 2016.06.07 07:16 | sell | 5865 | 0.01 | 0.78074 | - | - | ||
| 11631 | 2016.06.07 07:16 | t/p | 5819 | 0.01 | 1.97077 | - | - | -8.52 | 32527.99 |
| 11632 | 2016.06.07 07:16 | t/p | 5821 | 0.02 | 1.97077 | - | - | -12.46 | 32515.53 |
| 11633 | 2016.06.07 07:16 | t/p | 5862 | 0.22 | 1.97077 | - | - | 56.81 | 32572.34 |
| 11634 | 2016.06.07 07:18 | sell | 5866 | 0.01 | 1.97385 | - | - | ||
| 11635 | 2016.06.07 07:27 | buy | 5867 | 0.01 | 1.86485 | - | - | ||
| 11636 | 2016.06.07 07:30 | t/p | 5844 | 0.01 | 0.74003 | - | - | 4.50 | 32576.84 |
| 11637 | 2016.06.07 07:30 | t/p | 5866 | 0.01 | 1.96935 | - | - | 3.38 | 32580.22 |
| 11638 | 2016.06.07 07:33 | buy | 5868 | 0.05 | 1.53416 | - | - | ||
| 11639 | 2016.06.07 07:33 | buy | 5869 | 0.01 | 1.45392 | - | - | ||
| 11640 | 2016.06.07 07:34 | sell | 5870 | 0.22 | 0.74059 | - | - | ||
| 11641 | 2016.06.07 07:40 | buy | 5871 | 0.01 | 1.95701 | - | - | ||
| 11642 | 2016.06.07 07:48 | sell | 5872 | 0.01 | 1.95659 | - | - | ||
| 11643 | 2016.06.07 08:28 | buy | 5873 | 0.02 | 1.95399 | - | - | ||
| 11644 | 2016.06.07 08:39 | sell | 5874 | 0.22 | 74.6090 | - | - | ||
| 11645 | 2016.06.07 08:51 | t/p | 5872 | 0.01 | 1.95209 | - | - | 3.37 | 32583.59 |
| 11646 | 2016.06.07 08:54 | sell | 5875 | 0.01 | 1.95306 | - | - | ||
| 11647 | 2016.06.07 09:26 | sell | 5876 | 0.05 | 1.07360 | - | - | ||
| 11648 | 2016.06.07 09:55 | buy | 5877 | 0.02 | 1.85781 | - | - | ||
| 11649 | 2016.06.07 10:19 | buy | 5878 | 0.01 | 0.74339 | - | - | ||
| 11650 | 2016.06.07 10:35 | sell | 5879 | 0.05 | 80.1110 | - | - | ||
| 11651 | 2016.06.07 10:50 | t/p | 5850 | 0.01 | 1.85618 | - | - | -2.53 | 32581.06 |
| 11652 | 2016.06.07 10:50 | t/p | 5863 | 0.02 | 1.85618 | - | - | 19.48 | 32600.54 |
| 11653 | 2016.06.07 10:58 | sell | 5880 | 0.01 | 1.85653 | - | - | ||
| 11654 | 2016.06.07 11:02 | t/p | 5852 | 0.01 | 111.265 | - | - | 4.10 | 32604.64 |
| 11655 | 2016.06.07 11:15 | sell | 5881 | 0.02 | 1.95610 | - | - | ||
| 11656 | 2016.06.07 11:31 | sell | 5882 | 0.02 | 1.86355 | - | - | ||
| 11657 | 2016.06.07 11:34 | t/p | 5869 | 0.01 | 1.45842 | - | - | 4.50 | 32609.14 |
| 11658 | 2016.06.07 11:40 | buy | 5883 | 0.22 | 1.27782 | - | - | ||
| 11659 | 2016.06.07 11:46 | buy | 5884 | 0.01 | 1.45789 | - | - | ||
| 11660 | 2016.06.07 11:48 | buy | 5885 | 0.02 | 1.63691 | - | - | ||
| 11661 | 2016.06.07 11:55 | sell | 5886 | 0.05 | 1.96166 | - | - | ||
| 11662 | 2016.06.07 11:59 | t/p | 5854 | 0.01 | 1.45179 | - | - | 3.49 | 32612.63 |
| 11663 | 2016.06.07 12:02 | sell | 5887 | 0.01 | 1.45220 | - | - | ||
| 11664 | 2016.06.07 12:02 | t/p | 5871 | 0.01 | 1.96250 | - | - | 4.12 | 32616.75 |
| 11665 | 2016.06.07 12:02 | t/p | 5873 | 0.02 | 1.96250 | - | - | 12.77 | 32629.52 |
| 11666 | 2016.06.07 12:03 | t/p | 5853 | 0.01 | 84.4250 | - | - | 4.11 | 32633.63 |
| 11667 | 2016.06.07 12:05 | buy | 5888 | 0.01 | 1.96102 | - | - | ||
| 11668 | 2016.06.07 12:06 | t/p | 5015 | 0.01 | 1.27626 | - | - | -21.53 | 32612.10 |
| 11669 | 2016.06.07 12:06 | t/p | 5031 | 0.02 | 1.27626 | - | - | -27.30 | 32584.80 |
| 11670 | 2016.06.07 12:06 | t/p | 5064 | 0.05 | 1.27626 | - | - | -19.18 | 32565.62 |
| 11671 | 2016.06.07 12:06 | t/p | 5097 | 0.22 | 1.27626 | - | - | 105.54 | 32671.16 |
| 11672 | 2016.06.07 12:15 | buy | 5889 | 0.01 | 111.507 | - | - | ||
| 11673 | 2016.06.07 12:24 | sell | 5890 | 0.01 | 1.27723 | - | - | ||
| 11674 | 2016.06.07 12:37 | t/p | 5018 | 0.01 | 0.96491 | - | - | -20.53 | 32650.63 |
| 11675 | 2016.06.07 12:37 | t/p | 5058 | 0.02 | 0.96491 | - | - | -26.55 | 32624.08 |
| 11676 | 2016.06.07 12:37 | t/p | 5118 | 0.05 | 0.96491 | - | - | -16.38 | 32607.70 |
| 11677 | 2016.06.07 12:37 | t/p | 5186 | 0.22 | 0.96491 | - | - | 110.93 | 32718.63 |
| 11678 | 2016.06.07 12:41 | sell | 5891 | 0.01 | 0.96516 | - | - | ||
| 11679 | 2016.06.07 13:01 | buy | 5892 | 0.02 | 1.95799 | - | - | ||
| 11680 | 2016.06.07 13:17 | t/p | 5746 | 0.01 | 1.63494 | - | - | -5.49 | 32713.14 |
| 11681 | 2016.06.07 13:17 | t/p | 5778 | 0.02 | 1.63494 | - | - | -0.68 | 32712.46 |
| 11682 | 2016.06.07 13:17 | t/p | 5855 | 0.05 | 1.63494 | - | - | 32.35 | 32744.81 |
| 11683 | 2016.06.07 13:23 | sell | 5893 | 0.01 | 1.63541 | - | - | ||
| 11684 | 2016.06.07 13:33 | buy | 5894 | 0.22 | 1.52615 | - | - | ||
| 11685 | 2016.06.07 13:53 | t/p | 5755 | 0.01 | 0.69631 | - | - | 4.50 | 32749.31 |
| 11686 | 2016.06.07 14:00 | buy | 5895 | 0.01 | 0.69580 | - | - | ||
| 11687 | 2016.06.07 14:23 | t/p | 5893 | 0.01 | 1.63091 | - | - | 3.26 | 32752.57 |
| 11688 | 2016.06.07 14:33 | sell | 5896 | 0.02 | 0.67399 | - | - | ||
| 11689 | 2016.06.07 14:41 | sell | 5897 | 0.01 | 1.62853 | - | - | ||
| 11690 | 2016.06.07 14:57 | buy | 5898 | 0.01 | 84.3080 | - | - | ||
| 11691 | 2016.06.07 15:00 | buy | 5899 | 0.01 | 80.1270 | - | - | ||
| 11692 | 2016.06.07 15:55 | t/p | 5875 | 0.01 | 1.95470 | - | - | -1.24 | 32751.33 |
| 11693 | 2016.06.07 15:55 | t/p | 5881 | 0.02 | 1.95470 | - | - | 2.10 | 32753.43 |
| 11694 | 2016.06.07 15:55 | t/p | 5886 | 0.05 | 1.95470 | - | - | 26.12 | 32779.55 |
| 11695 | 2016.06.07 16:04 | sell | 5900 | 0.01 | 1.95507 | - | - | ||
| 11696 | 2016.06.07 16:20 | sell | 5901 | 0.02 | 1.95816 | - | - | ||
| 11697 | 2016.06.07 17:03 | sell | 5902 | 0.22 | 0.69695 | - | - | ||
| 11698 | 2016.06.07 17:29 | buy | 5903 | 0.05 | 1.95245 | - | - | ||
| 11699 | 2016.06.07 17:33 | buy | 5904 | 0.05 | 1.62741 | - | - | ||
| 11700 | 2016.06.07 22:32 | t/p | 5900 | 0.01 | 1.94963 | - | - | 4.08 | 32783.63 |
| 11701 | 2016.06.07 22:32 | t/p | 5901 | 0.02 | 1.94963 | - | - | 12.80 | 32796.43 |
| 11702 | 2016.06.07 23:09 | sell | 5905 | 0.01 | 1.95001 | - | - | ||
| 11703 | 2016.06.07 23:49 | t/p | 5880 | 0.01 | 1.85371 | - | - | 2.12 | 32798.55 |
| 11704 | 2016.06.07 23:49 | t/p | 5882 | 0.02 | 1.85371 | - | - | 14.82 | 32813.37 |
| 11705 | 2016.06.07 23:50 | t/p | 5887 | 0.01 | 1.44770 | - | - | 3.49 | 32816.86 |
| 11706 | 2016.06.07 23:53 | sell | 5906 | 0.01 | 1.44793 | - | - | ||
| 11707 | 2016.06.07 23:54 | sell | 5907 | 0.01 | 1.85385 | - | - | ||
| 11708 | 2016.06.08 00:37 | t/p | 3647 | 0.01 | 1.09620 | - | - | -7.53 | 32809.33 |
| 11709 | 2016.06.08 00:37 | t/p | 4632 | 0.02 | 1.09620 | - | - | -1.09 | 32808.24 |
| 11710 | 2016.06.08 00:37 | t/p | 5151 | 0.05 | 1.09620 | - | - | 44.17 | 32852.41 |
| 11711 | 2016.06.08 02:53 | sell | 5908 | 0.02 | 1.95302 | - | - | ||
| 11712 | 2016.06.08 03:00 | sell | 5909 | 0.01 | 156.026 | - | - | ||
| 11713 | 2016.06.08 03:06 | buy | 5910 | 0.02 | 107.109 | - | - | ||
| 11714 | 2016.06.08 03:20 | t/p | 5909 | 0.01 | 155.576 | - | - | 3.94 | 32856.35 |
| 11715 | 2016.06.08 03:20 | sell | 5911 | 0.01 | 155.553 | - | - | ||
| 11716 | 2016.06.08 04:58 | buy | 5912 | 0.02 | 79.4250 | - | - | ||
| 11717 | 2016.06.08 07:57 | t/p | 5897 | 0.01 | 1.62407 | - | - | 3.27 | 32859.62 |
| 11718 | 2016.06.08 07:57 | t/p | 5895 | 0.01 | 0.70026 | - | - | 4.50 | 32864.12 |
| 11719 | 2016.06.08 08:15 | t/p | 5890 | 0.01 | 1.27274 | - | - | 3.54 | 32867.66 |
| 11720 | 2016.06.08 09:15 | buy | 5913 | 0.01 | 0.69895 | - | - | ||
| 11721 | 2016.06.08 10:30 | buy | 5914 | 0.01 | 155.713 | - | - | ||
| 11722 | 2016.06.08 10:48 | t/p | 5907 | 0.01 | 1.84936 | - | - | 3.39 | 32871.05 |
| 11723 | 2016.06.08 10:49 | buy | 5915 | 0.22 | 1.94837 | - | - | ||
| 11724 | 2016.06.08 10:49 | buy | 5916 | 0.05 | 1.84828 | - | - | ||
| 11725 | 2016.06.08 10:51 | sell | 5917 | 0.01 | 1.84848 | - | - | ||
| 11726 | 2016.06.08 11:30 | t/p | 5888 | 0.01 | 1.95165 | - | - | -7.17 | 32863.88 |
| 11727 | 2016.06.08 11:30 | t/p | 5892 | 0.02 | 1.95165 | - | - | -9.79 | 32854.09 |
| 11728 | 2016.06.08 11:30 | t/p | 5903 | 0.05 | 1.95165 | - | - | -3.68 | 32850.41 |
| 11729 | 2016.06.08 11:30 | t/p | 5915 | 0.22 | 1.95165 | - | - | 54.16 | 32904.57 |
| 11730 | 2016.06.08 11:34 | buy | 5918 | 0.01 | 1.95541 | - | - | ||
| 11731 | 2016.06.08 11:46 | sell | 5919 | 0.01 | 1.27229 | - | - | ||
| 11732 | 2016.06.08 11:59 | sell | 5920 | 0.01 | 1.09669 | - | - | ||
| 11733 | 2016.06.08 12:00 | buy | 5921 | 0.02 | 1.95239 | - | - | ||
| 11734 | 2016.06.08 12:31 | buy | 5922 | 0.05 | 1.09491 | - | - | ||
| 11735 | 2016.06.08 13:25 | t/p | 5906 | 0.01 | 1.44345 | - | - | 3.49 | 32908.06 |
| 11736 | 2016.06.08 13:38 | sell | 5923 | 0.01 | 1.44393 | - | - | ||
| 11737 | 2016.06.08 14:13 | t/p | 5919 | 0.01 | 1.26779 | - | - | 3.55 | 32911.61 |
| 11738 | 2016.06.08 14:14 | sell | 5924 | 0.05 | 84.5020 | - | - | ||
| 11739 | 2016.06.08 14:22 | sell | 5925 | 0.01 | 1.62408 | - | - | ||
| 11740 | 2016.06.08 14:40 | t/p | 5917 | 0.01 | 1.84398 | - | - | 3.39 | 32915.00 |
| 11741 | 2016.06.08 14:45 | sell | 5926 | 0.01 | 1.84432 | - | - | ||
| 11742 | 2016.06.08 14:46 | t/p | 5914 | 0.01 | 156.163 | - | - | 3.94 | 32918.94 |
| 11743 | 2016.06.08 14:46 | sell | 5927 | 0.01 | 1.26685 | - | - | ||
| 11744 | 2016.06.08 14:59 | t/p | 5878 | 0.01 | 0.74781 | - | - | 4.50 | 32923.44 |
| 11745 | 2016.06.08 14:59 | sell | 5928 | 0.02 | 156.255 | - | - | ||
| 11746 | 2016.06.08 15:45 | buy | 5929 | 0.01 | 0.74697 | - | - | ||
| 11747 | 2016.06.08 16:30 | t/p | 5891 | 0.01 | 0.96063 | - | - | 4.69 | 32928.13 |
| 11748 | 2016.06.08 16:37 | sell | 5930 | 0.01 | 0.95953 | - | - | ||
| 11749 | 2016.06.08 17:05 | buy | 5931 | 0.05 | 1.94688 | - | - | ||
| 11750 | 2016.06.08 17:05 | t/p | 5911 | 0.01 | 155.271 | - | - | 2.47 | 32930.60 |
| 11751 | 2016.06.08 17:05 | t/p | 5928 | 0.02 | 155.271 | - | - | 17.23 | 32947.83 |
| 11752 | 2016.06.08 17:10 | t/p | 5786 | 0.01 | 1.14085 | - | - | 4.50 | 32952.33 |
| 11753 | 2016.06.08 17:15 | t/p | 5747 | 0.01 | 1.06460 | - | - | -5.71 | 32946.62 |
| 11754 | 2016.06.08 17:15 | t/p | 5851 | 0.02 | 1.06460 | - | - | -0.92 | 32945.70 |
| 11755 | 2016.06.08 17:15 | t/p | 5876 | 0.05 | 1.06460 | - | - | 33.23 | 32978.93 |
| 11756 | 2016.06.08 17:33 | buy | 5932 | 0.01 | 1.13977 | - | - | ||
| 11757 | 2016.06.08 18:26 | sell | 5933 | 0.02 | 1.44793 | - | - | ||
| 11758 | 2016.06.08 18:45 | t/p | 5905 | 0.01 | 1.94454 | - | - | 4.17 | 32983.10 |
| 11759 | 2016.06.08 18:45 | t/p | 5908 | 0.02 | 1.94454 | - | - | 12.73 | 32995.83 |
| 11760 | 2016.06.08 18:47 | sell | 5934 | 0.01 | 1.94543 | - | - | ||
| 11761 | 2016.06.08 20:01 | buy | 5935 | 0.22 | 1.94286 | - | - | ||
| 11762 | 2016.06.08 21:10 | buy | 5936 | 0.02 | 1.45087 | - | - | ||
| 11763 | 2016.06.08 21:42 | t/p | 5934 | 0.01 | 1.94093 | - | - | 3.38 | 32999.21 |
| 11764 | 2016.06.08 22:00 | sell | 5937 | 0.01 | 155.096 | - | - | ||
| 11765 | 2016.06.08 23:02 | sell | 5938 | 0.01 | 1.94080 | - | - | ||
| 11766 | 2016.06.08 23:52 | sell | 5939 | 0.01 | 1.06457 | - | - | ||
| 11767 | 2016.06.09 00:00 | t/p | 5939 | 0.01 | 1.06007 | - | - | 3.23 | 33002.44 |
| 11768 | 2016.06.09 00:00 | buy | 5940 | 0.05 | 75.8868 | - | - | ||
| 11769 | 2016.06.09 00:00 | t/p | 4843 | 0.01 | 75.9424 | - | - | -10.81 | 32991.63 |
| 11770 | 2016.06.09 00:00 | t/p | 5940 | 0.05 | 75.9424 | - | - | 2.48 | 32994.11 |
| 11771 | 2016.06.09 00:00 | t/p | 4854 | 0.22 | 75.9424 | - | - | 54.05 | 33048.16 |
| 11772 | 2016.06.09 00:00 | t/p | 5741 | 0.01 | 0.67812 | - | - | 0.53 | 33048.69 |
| 11773 | 2016.06.09 00:00 | t/p | 5827 | 0.02 | 0.67812 | - | - | 7.10 | 33055.79 |
| 11774 | 2016.06.09 00:00 | t/p | 5856 | 0.05 | 0.67812 | - | - | 40.35 | 33096.14 |
| 11775 | 2016.06.09 00:00 | sell | 5941 | 0.05 | 0.67968 | - | - | ||
| 11776 | 2016.06.09 00:00 | t/p | 5913 | 0.01 | 0.70345 | - | - | 4.62 | 33100.76 |
| 11777 | 2016.06.09 00:00 | buy | 5942 | 0.01 | 0.70893 | - | - | ||
| 11778 | 2016.06.09 00:01 | t/p | 5925 | 0.01 | 1.61958 | - | - | 3.38 | 33104.14 |
| 11779 | 2016.06.09 00:01 | t/p | 5938 | 0.01 | 1.93651 | - | - | 3.43 | 33107.57 |
| 11780 | 2016.06.09 00:02 | buy | 5943 | 1.50 | 1.60235 | - | - | ||
| 11781 | 2016.06.09 00:02 | t/p | 5857 | 0.01 | 1.60445 | - | - | -28.98 | 33078.59 |
| 11782 | 2016.06.09 00:02 | t/p | 5885 | 0.02 | 1.60445 | - | - | -47.67 | 33030.92 |
| 11783 | 2016.06.09 00:02 | t/p | 5904 | 0.05 | 1.60445 | - | - | -84.76 | 32946.16 |
| 11784 | 2016.06.09 00:02 | t/p | 5943 | 1.50 | 1.60445 | - | - | 228.03 | 33174.19 |
| 11785 | 2016.06.09 00:09 | sell | 5944 | 0.01 | 1.05527 | - | - | ||
| 11786 | 2016.06.09 00:09 | buy | 5945 | 0.01 | 0.68085 | - | - | ||
| 11787 | 2016.06.09 00:11 | sell | 5946 | 0.01 | 1.93734 | - | - | ||
| 11788 | 2016.06.09 00:11 | buy | 5947 | 0.01 | 75.8702 | - | - | ||
| 11789 | 2016.06.09 00:42 | buy | 5948 | 0.22 | 1.84006 | - | - | ||
| 11790 | 2016.06.09 01:29 | buy | 5949 | 0.02 | 75.7408 | - | - | ||
| 11791 | 2016.06.09 01:40 | buy | 5950 | 0.01 | 1.60745 | - | - | ||
| 11792 | 2016.06.09 02:34 | buy | 5951 | 0.02 | 1.60043 | - | - | ||
| 11793 | 2016.06.09 02:35 | sell | 5952 | 0.22 | 0.68320 | - | - | ||
| 11794 | 2016.06.09 02:35 | t/p | 5942 | 0.01 | 0.71343 | - | - | 4.50 | 33178.69 |
| 11795 | 2016.06.09 02:49 | sell | 5953 | 0.01 | 1.59849 | - | - | ||
| 11796 | 2016.06.09 03:00 | buy | 5954 | 0.01 | 0.71234 | - | - | ||
| 11797 | 2016.06.09 03:29 | t/p | 5926 | 0.01 | 1.83985 | - | - | 3.39 | 33182.08 |
| 11798 | 2016.06.09 03:30 | t/p | 5944 | 0.01 | 1.05077 | - | - | 3.34 | 33185.42 |
| 11799 | 2016.06.09 03:37 | sell | 5955 | 0.01 | 1.05157 | - | - | ||
| 11800 | 2016.06.09 03:43 | sell | 5956 | 0.01 | 1.84018 | - | - | ||
| 11801 | 2016.06.09 04:00 | sell | 5957 | 0.02 | 1.94037 | - | - | ||
| 11802 | 2016.06.09 04:25 | t/p | 5937 | 0.01 | 154.641 | - | - | 3.94 | 33189.36 |
| 11803 | 2016.06.09 06:56 | t/p | 5955 | 0.01 | 1.04707 | - | - | 3.34 | 33192.70 |
| 11804 | 2016.06.09 07:26 | sell | 5958 | 0.01 | 1.04510 | - | - | ||
| 11805 | 2016.06.09 10:31 | t/p | 5956 | 0.01 | 1.83568 | - | - | 3.39 | 33196.09 |
| 11806 | 2016.06.09 10:31 | t/p | 5808 | 0.01 | 1.44684 | - | - | -9.82 | 33186.27 |
| 11807 | 2016.06.09 10:31 | t/p | 5824 | 0.02 | 1.44684 | - | - | -5.65 | 33180.62 |
| 11808 | 2016.06.09 10:31 | t/p | 5864 | 0.05 | 1.44684 | - | - | 51.45 | 33232.07 |
| 11809 | 2016.06.09 10:34 | sell | 5959 | 0.01 | 1.83636 | - | - | ||
| 11810 | 2016.06.09 10:35 | sell | 5960 | 0.02 | 0.78780 | - | - | ||
| 11811 | 2016.06.09 10:51 | sell | 5961 | 0.01 | 1.44595 | - | - | ||
| 11812 | 2016.06.09 10:53 | t/p | 5782 | 0.01 | 79.1750 | - | - | -7.08 | 33224.99 |
| 11813 | 2016.06.09 10:53 | t/p | 5840 | 0.02 | 79.1750 | - | - | -1.18 | 33223.81 |
| 11814 | 2016.06.09 10:53 | t/p | 5879 | 0.05 | 79.1750 | - | - | 40.81 | 33264.62 |
| 11815 | 2016.06.09 11:16 | t/p | 5920 | 0.01 | 1.09219 | - | - | 4.44 | 33269.06 |
| 11816 | 2016.06.09 11:17 | t/p | 5953 | 0.01 | 1.59399 | - | - | 3.26 | 33272.32 |
| 11817 | 2016.06.09 11:25 | buy | 5962 | 0.02 | 110.601 | - | - | ||
| 11818 | 2016.06.09 11:36 | sell | 5963 | 0.05 | 1.94616 | - | - | ||
| 11819 | 2016.06.09 12:19 | sell | 5964 | 0.01 | 1.59674 | - | - | ||
| 11820 | 2016.06.09 13:04 | t/p | 5918 | 0.01 | 1.94649 | - | - | -7.11 | 33265.21 |
| 11821 | 2016.06.09 13:04 | t/p | 5921 | 0.02 | 1.94649 | - | - | -9.67 | 33255.54 |
| 11822 | 2016.06.09 13:04 | t/p | 5931 | 0.05 | 1.94649 | - | - | -3.52 | 33252.02 |
| 11823 | 2016.06.09 13:04 | t/p | 5935 | 0.22 | 1.94649 | - | - | 50.92 | 33302.94 |
| 11824 | 2016.06.09 13:19 | buy | 5965 | 0.01 | 1.94658 | - | - | ||
| 11825 | 2016.06.09 14:39 | sell | 5966 | 0.02 | 1.84336 | - | - | ||
| 11826 | 2016.06.09 14:49 | t/p | 5867 | 0.01 | 1.84496 | - | - | -15.09 | 33287.85 |
| 11827 | 2016.06.09 14:49 | t/p | 5877 | 0.02 | 1.84496 | - | - | -19.56 | 33268.29 |
| 11828 | 2016.06.09 14:49 | t/p | 5916 | 0.05 | 1.84496 | - | - | -12.90 | 33255.39 |
| 11829 | 2016.06.09 14:49 | t/p | 5948 | 0.22 | 1.84496 | - | - | 81.19 | 33336.58 |
| 11830 | 2016.06.09 14:51 | t/p | 5774 | 0.01 | 83.4970 | - | - | -9.70 | 33326.88 |
| 11831 | 2016.06.09 14:51 | t/p | 5837 | 0.02 | 83.4970 | - | - | -2.94 | 33323.94 |
| 11832 | 2016.06.09 14:51 | t/p | 5924 | 0.05 | 83.4970 | - | - | 45.42 | 33369.36 |
| 11833 | 2016.06.09 14:52 | buy | 5967 | 0.01 | 1.84448 | - | - | ||
| 11834 | 2016.06.09 15:03 | sell | 5968 | 0.01 | 83.5050 | - | - | ||
| 11835 | 2016.06.09 15:18 | buy | 5969 | 0.02 | 1.94353 | - | - | ||
| 11836 | 2016.06.09 15:55 | sell | 5970 | 0.22 | 1.95022 | - | - | ||
| 11837 | 2016.06.09 15:59 | t/p | 5964 | 0.01 | 1.59224 | - | - | 3.26 | 33372.62 |
| 11838 | 2016.06.09 16:00 | buy | 5971 | 0.02 | 1.13274 | - | - | ||
| 11839 | 2016.06.09 16:00 | t/p | 5616 | 0.01 | 1.13260 | - | - | -19.75 | 33352.87 |
| 11840 | 2016.06.09 16:00 | t/p | 5707 | 0.02 | 1.13260 | - | - | -25.48 | 33327.39 |
| 11841 | 2016.06.09 16:00 | t/p | 5760 | 0.05 | 1.13260 | - | - | -15.97 | 33311.42 |
| 11842 | 2016.06.09 16:00 | t/p | 5847 | 0.22 | 1.13260 | - | - | 106.06 | 33417.48 |
| 11843 | 2016.06.09 16:05 | buy | 5972 | 0.05 | 1.59092 | - | - | ||
| 11844 | 2016.06.09 16:24 | sell | 5973 | 0.01 | 1.13233 | - | - | ||
| 11845 | 2016.06.09 16:34 | sell | 5974 | 1.50 | 0.68620 | - | - | ||
| 11846 | 2016.06.09 16:35 | t/p | 5946 | 0.01 | 1.94696 | - | - | -7.22 | 33410.26 |
| 11847 | 2016.06.09 16:35 | t/p | 5957 | 0.02 | 1.94696 | - | - | -9.89 | 33400.37 |
| 11848 | 2016.06.09 16:35 | t/p | 5963 | 0.05 | 1.94696 | - | - | -3.00 | 33397.37 |
| 11849 | 2016.06.09 16:35 | t/p | 5970 | 0.22 | 1.94696 | - | - | 53.84 | 33451.21 |
| 11850 | 2016.06.09 16:45 | sell | 5975 | 0.01 | 1.94814 | - | - | ||
| 11851 | 2016.06.09 16:50 | t/p | 5945 | 0.01 | 0.68685 | - | - | 6.00 | 33457.21 |
| 11852 | 2016.06.09 17:01 | buy | 5976 | 0.01 | 0.68690 | - | - | ||
| 11853 | 2016.06.09 17:18 | sell | 5977 | 0.01 | 1.58804 | - | - | ||
| 11854 | 2016.06.09 17:32 | sell | 5978 | 0.01 | 1.09067 | - | - | ||
| 11855 | 2016.06.09 17:47 | t/p | 5923 | 0.01 | 1.43914 | - | - | 3.76 | 33460.97 |
| 11856 | 2016.06.09 17:47 | t/p | 5933 | 0.02 | 1.43914 | - | - | 13.69 | 33474.66 |
| 11857 | 2016.06.09 17:59 | sell | 5979 | 0.01 | 1.44035 | - | - | ||
| 11858 | 2016.06.09 22:15 | sell | 5980 | 0.01 | 79.5550 | - | - | ||
| 11859 | 2016.06.09 23:54 | t/p | 5858 | 0.01 | 0.68533 | - | - | -14.37 | 33460.29 |
| 11860 | 2016.06.09 23:54 | t/p | 5896 | 0.02 | 0.68533 | - | - | -22.68 | 33437.61 |
| 11861 | 2016.06.09 23:54 | t/p | 5941 | 0.05 | 0.68533 | - | - | -28.24 | 33409.37 |
| 11862 | 2016.06.09 23:54 | t/p | 5952 | 0.22 | 0.68533 | - | - | -46.85 | 33362.52 |
| 11863 | 2016.06.09 23:54 | t/p | 5974 | 1.50 | 0.68533 | - | - | 130.48 | 33493.00 |
| 11864 | 2016.06.10 00:05 | t/p | 5975 | 0.01 | 1.94371 | - | - | 3.40 | 33496.40 |
| 11865 | 2016.06.10 00:07 | sell | 5981 | 0.01 | 1.94459 | - | - | ||
| 11866 | 2016.06.10 01:41 | sell | 5982 | 0.01 | 0.68556 | - | - | ||
| 11867 | 2016.06.10 02:30 | sell | 5983 | 0.01 | 154.821 | - | - | ||
| 11868 | 2016.06.10 02:41 | sell | 5984 | 0.02 | 1.94761 | - | - | ||
| 11869 | 2016.06.10 07:31 | buy | 5985 | 0.02 | 0.68384 | - | - | ||
| 11870 | 2016.06.10 10:00 | t/p | 5983 | 0.01 | 154.371 | - | - | 3.94 | 33500.34 |
| 11871 | 2016.06.10 10:02 | buy | 5986 | 0.02 | 1.83673 | - | - | ||
| 11872 | 2016.06.10 10:02 | t/p | 5961 | 0.01 | 1.44142 | - | - | 4.50 | 33504.84 |
| 11873 | 2016.06.10 10:02 | buy | 5987 | 0.05 | 1.44136 | - | - | ||
| 11874 | 2016.06.10 10:13 | sell | 5988 | 0.01 | 1.44271 | - | - | ||
| 11875 | 2016.06.10 10:23 | t/p | 5980 | 0.01 | 79.0960 | - | - | 4.10 | 33508.94 |
| 11876 | 2016.06.10 10:29 | sell | 5989 | 0.02 | 1.59505 | - | - | ||
| 11877 | 2016.06.10 11:34 | buy | 5990 | 0.02 | 0.73994 | - | - | ||
| 11878 | 2016.06.10 11:42 | t/p | 5965 | 0.01 | 1.95218 | - | - | 4.06 | 33513.00 |
| 11879 | 2016.06.10 11:42 | t/p | 5969 | 0.02 | 1.95218 | - | - | 12.72 | 33525.72 |
| 11880 | 2016.06.10 11:46 | buy | 5991 | 0.01 | 1.95226 | - | - | ||
| 11881 | 2016.06.10 11:53 | sell | 5992 | 0.05 | 1.95313 | - | - | ||
| 11882 | 2016.06.10 13:00 | buy | 5993 | 0.02 | 1.94924 | - | - | ||
| 11883 | 2016.06.10 14:13 | t/p | 5981 | 0.01 | 1.94618 | - | - | -1.19 | 33524.53 |
| 11884 | 2016.06.10 14:13 | t/p | 5984 | 0.02 | 1.94618 | - | - | 2.14 | 33526.67 |
| 11885 | 2016.06.10 14:13 | t/p | 5992 | 0.05 | 1.94618 | - | - | 26.09 | 33552.76 |
| 11886 | 2016.06.10 14:18 | sell | 5994 | 0.01 | 1.94606 | - | - | ||
| 11887 | 2016.06.10 15:30 | t/p | 5979 | 0.01 | 1.43587 | - | - | 3.48 | 33556.24 |
| 11888 | 2016.06.10 15:30 | t/p | 5959 | 0.01 | 1.83354 | - | - | 2.14 | 33558.38 |
| 11889 | 2016.06.10 15:30 | t/p | 5966 | 0.02 | 1.83354 | - | - | 14.81 | 33573.19 |
| 11890 | 2016.06.10 15:30 | t/p | 5577 | 0.01 | 0.94151 | - | - | -6.20 | 33566.99 |
| 11891 | 2016.06.10 15:30 | t/p | 5612 | 0.02 | 0.94151 | - | - | -1.75 | 33565.24 |
| 11892 | 2016.06.10 15:30 | t/p | 5672 | 0.05 | 0.94151 | - | - | 32.77 | 33598.01 |
| 11893 | 2016.06.10 15:32 | sell | 5995 | 0.02 | 84.4060 | - | - | ||
| 11894 | 2016.06.10 15:32 | buy | 5996 | 0.05 | 1.82723 | - | - | ||
| 11895 | 2016.06.10 15:37 | sell | 5997 | 0.01 | 1.43330 | - | - | ||
| 11896 | 2016.06.10 15:37 | sell | 5998 | 0.01 | 1.82754 | - | - | ||
| 11897 | 2016.06.10 15:37 | sell | 5999 | 0.01 | 0.93969 | - | - | ||
| 11898 | 2016.06.10 15:50 | buy | 6000 | 0.05 | 1.94373 | - | - | ||
| 11899 | 2016.06.10 16:06 | t/p | 5994 | 0.01 | 1.94156 | - | - | 3.38 | 33601.39 |
| 11900 | 2016.06.10 16:13 | sell | 6001 | 0.01 | 1.94113 | - | - | ||
| 11901 | 2016.06.10 16:35 | buy | 6002 | 0.22 | 1.93971 | - | - | ||
| 11902 | 2016.06.10 16:36 | t/p | 5988 | 0.01 | 1.43821 | - | - | 4.50 | 33605.89 |
| 11903 | 2016.06.10 16:39 | t/p | 6001 | 0.01 | 1.93663 | - | - | 3.38 | 33609.27 |
| 11904 | 2016.06.10 16:39 | t/p | 5998 | 0.01 | 1.82304 | - | - | 3.39 | 33612.66 |
| 11905 | 2016.06.10 16:44 | sell | 6003 | 0.01 | 1.93604 | - | - | ||
| 11906 | 2016.06.10 16:44 | sell | 6004 | 0.01 | 1.82313 | - | - | ||
| 11907 | 2016.06.10 16:44 | sell | 6005 | 0.01 | 1.43483 | - | - | ||
| 11908 | 2016.06.10 17:05 | buy | 6006 | 0.22 | 1.43336 | - | - | ||
| 11909 | 2016.06.10 17:14 | sell | 6007 | 0.02 | 1.43731 | - | - | ||
| 11910 | 2016.06.10 18:11 | sell | 6008 | 0.02 | 1.93904 | - | - | ||
| 11911 | 2016.06.10 18:29 | buy | 6009 | 0.22 | 1.08691 | - | - | ||
| 11912 | 2016.06.10 18:33 | t/p | 5973 | 0.01 | 1.12783 | - | - | 4.50 | 33617.16 |
| 11913 | 2016.06.10 19:36 | t/p | 5978 | 0.01 | 1.08617 | - | - | 4.44 | 33621.60 |
| 11914 | 2016.06.10 19:50 | t/p | 5982 | 0.01 | 0.67956 | - | - | 6.00 | 33627.60 |
| 11915 | 2016.06.10 20:00 | buy | 6010 | 0.05 | 0.67933 | - | - | ||
| 11916 | 2016.06.10 20:24 | t/p | 5991 | 0.01 | 1.94293 | - | - | -7.00 | 33620.60 |
| 11917 | 2016.06.10 20:24 | t/p | 5993 | 0.02 | 1.94293 | - | - | -9.47 | 33611.13 |
| 11918 | 2016.06.10 20:24 | t/p | 6000 | 0.05 | 1.94293 | - | - | -3.00 | 33608.13 |
| 11919 | 2016.06.10 20:24 | t/p | 6002 | 0.22 | 1.94293 | - | - | 53.18 | 33661.31 |
| 11920 | 2016.06.10 20:30 | buy | 6011 | 0.02 | 0.70531 | - | - | ||
| 11921 | 2016.06.10 20:39 | buy | 6012 | 0.01 | 1.94247 | - | - | ||
| 11922 | 2016.06.10 20:44 | buy | 6013 | 0.02 | 1.93946 | - | - | ||
| 11923 | 2016.06.10 20:44 | t/p | 6005 | 0.01 | 1.43033 | - | - | 4.50 | 33665.81 |
| 11924 | 2016.06.10 20:48 | buy | 6014 | 0.05 | 1.93396 | - | - | ||
| 11925 | 2016.06.10 20:50 | sell | 6015 | 0.02 | 1.27687 | - | - | ||
| 11926 | 2016.06.10 20:51 | t/p | 6003 | 0.01 | 1.93054 | - | - | 4.13 | 33669.94 |
| 11927 | 2016.06.10 20:51 | t/p | 6008 | 0.02 | 1.93054 | - | - | 12.76 | 33682.70 |
| 11928 | 2016.06.10 20:51 | buy | 6016 | 0.22 | 1.81911 | - | - | ||
| 11929 | 2016.06.10 20:51 | t/p | 6004 | 0.01 | 1.81863 | - | - | 3.38 | 33686.08 |
| 11930 | 2016.06.10 20:52 | buy | 6017 | 0.22 | 1.92995 | - | - | ||
| 11931 | 2016.06.10 20:53 | t/p | 5861 | 0.02 | 0.79255 | - | - | 26.32 | 33712.40 |
| 11932 | 2016.06.10 20:53 | t/p | 5806 | 0.01 | 0.79255 | - | - | 3.57 | 33715.97 |
| 11933 | 2016.06.10 20:55 | t/p | 6012 | 0.01 | 1.93317 | - | - | -6.99 | 33708.98 |
| 11934 | 2016.06.10 20:55 | t/p | 6013 | 0.02 | 1.93317 | - | - | -9.44 | 33699.54 |
| 11935 | 2016.06.10 20:55 | t/p | 6014 | 0.05 | 1.93317 | - | - | -2.97 | 33696.57 |
| 11936 | 2016.06.10 20:55 | t/p | 6017 | 0.22 | 1.93317 | - | - | 53.18 | 33749.75 |
| 11937 | 2016.06.10 20:56 | sell | 6018 | 0.01 | 1.12572 | - | - | ||
| 11938 | 2016.06.10 20:58 | buy | 6019 | 0.01 | 1.93195 | - | - | ||
| 11939 | 2016.06.10 21:00 | sell | 6020 | 0.01 | 1.82022 | - | - | ||
| 11940 | 2016.06.10 21:01 | sell | 6021 | 0.01 | 1.93266 | - | - | ||
| 11941 | 2016.06.10 21:18 | sell | 6022 | 0.01 | 1.42416 | - | - | ||
| 11942 | 2016.06.10 21:18 | buy | 6023 | 0.05 | 75.1618 | - | - | ||
| 11943 | 2016.06.10 21:37 | buy | 6024 | 0.01 | 0.79023 | - | - | ||
| 11944 | 2016.06.10 22:02 | sell | 6025 | 0.01 | 1.08514 | - | - | ||
| 11945 | 2016.06.10 22:02 | sell | 6026 | 0.01 | 0.68019 | - | - | ||
| 11946 | 2016.06.10 23:30 | sell | 6027 | 0.01 | 78.9130 | - | - | ||
| 11947 | 2016.06.13 00:00 | t/p | 5967 | 0.01 | 1.82398 | - | - | -15.49 | 33734.26 |
| 11948 | 2016.06.13 00:00 | t/p | 5986 | 0.02 | 1.82398 | - | - | -19.26 | 33715.00 |
| 11949 | 2016.06.13 00:00 | t/p | 5996 | 0.05 | 1.82398 | - | - | -12.37 | 33702.63 |
| 11950 | 2016.06.13 00:00 | t/p | 6016 | 0.22 | 1.82398 | - | - | 80.10 | 33782.73 |
| 11951 | 2016.06.13 00:04 | buy | 6028 | 0.01 | 1.82173 | - | - | ||
| 11952 | 2016.06.13 01:09 | buy | 6029 | 0.02 | 1.92895 | - | - | ||
| 11953 | 2016.06.13 01:23 | t/p | 6021 | 0.01 | 1.92823 | - | - | 3.40 | 33786.13 |
| 11954 | 2016.06.13 01:32 | sell | 6030 | 0.01 | 1.92931 | - | - | ||
| 11955 | 2016.06.13 02:16 | t/p | 6020 | 0.01 | 1.81573 | - | - | 3.39 | 33789.52 |
| 11956 | 2016.06.13 02:36 | buy | 6031 | 0.02 | 83.4040 | - | - | ||
| 11957 | 2016.06.13 02:36 | buy | 6032 | 0.02 | 1.81473 | - | - | ||
| 11958 | 2016.06.13 02:39 | buy | 6033 | 0.05 | 78.4680 | - | - | ||
| 11959 | 2016.06.13 02:39 | t/p | 6027 | 0.01 | 78.4540 | - | - | 4.09 | 33793.61 |
| 11960 | 2016.06.13 02:39 | t/p | 5968 | 0.01 | 83.3520 | - | - | 1.34 | 33794.95 |
| 11961 | 2016.06.13 02:39 | t/p | 5995 | 0.02 | 83.3520 | - | - | 19.17 | 33814.12 |
| 11962 | 2016.06.13 02:39 | t/p | 6030 | 0.01 | 1.92481 | - | - | 3.38 | 33817.50 |
| 11963 | 2016.06.13 02:39 | t/p | 6022 | 0.01 | 1.41963 | - | - | 4.50 | 33822.00 |
| 11964 | 2016.06.13 02:40 | buy | 6034 | 0.05 | 1.92263 | - | - | ||
| 11965 | 2016.06.13 02:42 | sell | 6035 | 0.01 | 83.3410 | - | - | ||
| 11966 | 2016.06.13 02:45 | sell | 6036 | 0.01 | 1.92419 | - | - | ||
| 11967 | 2016.06.13 02:45 | sell | 6037 | 0.01 | 1.81210 | - | - | ||
| 11968 | 2016.06.13 02:45 | sell | 6038 | 0.01 | 1.41796 | - | - | ||
| 11969 | 2016.06.13 03:16 | sell | 6039 | 0.02 | 1.92731 | - | - | ||
| 11970 | 2016.06.13 03:57 | t/p | 6019 | 0.01 | 1.92989 | - | - | -1.69 | 33820.31 |
| 11971 | 2016.06.13 03:57 | t/p | 6029 | 0.02 | 1.92989 | - | - | 1.41 | 33821.72 |
| 11972 | 2016.06.13 03:57 | t/p | 6034 | 0.05 | 1.92989 | - | - | 27.25 | 33848.97 |
| 11973 | 2016.06.13 04:02 | buy | 6040 | 0.01 | 1.92897 | - | - | ||
| 11974 | 2016.06.13 04:16 | buy | 6041 | 0.02 | 1.92592 | - | - | ||
| 11975 | 2016.06.13 04:32 | t/p | 6035 | 0.01 | 82.8910 | - | - | 4.11 | 33853.08 |
| 11976 | 2016.06.13 04:32 | t/p | 5794 | 0.01 | 110.059 | - | - | -9.75 | 33843.33 |
| 11977 | 2016.06.13 04:32 | t/p | 5828 | 0.02 | 110.059 | - | - | -3.08 | 33840.25 |
| 11978 | 2016.06.13 04:32 | t/p | 5859 | 0.05 | 110.059 | - | - | 45.65 | 33885.90 |
| 11979 | 2016.06.13 04:32 | t/p | 5797 | 0.01 | 106.228 | - | - | 2.61 | 33888.51 |
| 11980 | 2016.06.13 04:32 | t/p | 5820 | 0.02 | 106.228 | - | - | 18.58 | 33907.09 |
| 11981 | 2016.06.13 04:32 | buy | 6042 | 0.05 | 106.154 | - | - | ||
| 11982 | 2016.06.13 05:04 | sell | 6043 | 0.01 | 82.9740 | - | - | ||
| 11983 | 2016.06.13 05:04 | sell | 6044 | 0.01 | 110.065 | - | - | ||
| 11984 | 2016.06.13 05:04 | sell | 6045 | 0.01 | 106.192 | - | - | ||
| 11985 | 2016.06.13 06:32 | buy | 6046 | 0.05 | 1.92031 | - | - | ||
| 11986 | 2016.06.13 09:20 | sell | 6047 | 0.02 | 1.81924 | - | - | ||
| 11987 | 2016.06.13 09:33 | t/p | 6036 | 0.01 | 1.91877 | - | - | 4.07 | 33911.16 |
| 11988 | 2016.06.13 09:33 | t/p | 6039 | 0.02 | 1.91877 | - | - | 12.82 | 33923.98 |
| 11989 | 2016.06.13 09:46 | sell | 6048 | 0.01 | 1.91813 | - | - | ||
| 11990 | 2016.06.13 09:53 | t/p | 6024 | 0.01 | 0.79475 | - | - | 5.97 | 33929.95 |
| 11991 | 2016.06.13 09:57 | buy | 6049 | 0.01 | 0.79366 | - | - | ||
| 11992 | 2016.06.13 11:05 | buy | 6050 | 0.22 | 1.91624 | - | - | ||
| 11993 | 2016.06.13 11:40 | t/p | 6048 | 0.01 | 1.91363 | - | - | 3.38 | 33933.33 |
| 11994 | 2016.06.13 11:40 | t/p | 6037 | 0.01 | 1.80936 | - | - | 2.07 | 33935.40 |
| 11995 | 2016.06.13 11:40 | t/p | 6047 | 0.02 | 1.80936 | - | - | 14.88 | 33950.28 |
| 11996 | 2016.06.13 11:43 | t/p | 6038 | 0.01 | 1.41346 | - | - | 4.50 | 33954.78 |
| 11997 | 2016.06.13 11:44 | sell | 6051 | 0.05 | 0.79730 | - | - | ||
| 11998 | 2016.06.13 11:46 | sell | 6052 | 0.01 | 1.80753 | - | - | ||
| 11999 | 2016.06.13 11:46 | sell | 6053 | 0.01 | 1.41446 | - | - | ||
| 12000 | 2016.06.13 11:49 | sell | 6054 | 0.01 | 1.91152 | - | - | ||
| 12001 | 2016.06.13 12:10 | t/p | 6049 | 0.01 | 0.79816 | - | - | 5.96 | 33960.74 |
| 12002 | 2016.06.13 12:12 | buy | 6055 | 0.05 | 1.80520 | - | - | ||
| 12003 | 2016.06.13 12:16 | buy | 6056 | 0.01 | 0.79775 | - | - | ||
| 12004 | 2016.06.13 12:32 | t/p | 6054 | 0.01 | 1.90702 | - | - | 3.38 | 33964.12 |
| 12005 | 2016.06.13 12:35 | sell | 6057 | 0.01 | 1.90745 | - | - | ||
| 12006 | 2016.06.13 12:55 | sell | 6058 | 0.02 | 1.91062 | - | - | ||
| 12007 | 2016.06.13 14:12 | sell | 6059 | 0.02 | 0.68319 | - | - | ||
| 12008 | 2016.06.13 14:18 | sell | 6060 | 0.05 | 1.91612 | - | - | ||
| 12009 | 2016.06.13 15:22 | sell | 6061 | 0.02 | 0.96654 | - | - | ||
| 12010 | 2016.06.13 15:42 | t/p | 6044 | 0.01 | 109.615 | - | - | 4.10 | 33968.22 |
| 12011 | 2016.06.13 15:45 | sell | 6062 | 0.01 | 109.641 | - | - | ||
| 12012 | 2016.06.13 15:52 | t/p | 6028 | 0.01 | 1.81415 | - | - | -5.71 | 33962.51 |
| 12013 | 2016.06.13 15:52 | t/p | 6032 | 0.02 | 1.81415 | - | - | -0.87 | 33961.64 |
| 12014 | 2016.06.13 15:52 | t/p | 6055 | 0.05 | 1.81415 | - | - | 33.71 | 33995.35 |
| 12015 | 2016.06.13 16:00 | buy | 6063 | 0.01 | 1.81266 | - | - | ||
| 12016 | 2016.06.13 16:09 | sell | 6064 | 0.02 | 1.81458 | - | - | ||
| 12017 | 2016.06.13 16:13 | t/p | 6040 | 0.01 | 1.91949 | - | - | -7.12 | 33988.23 |
| 12018 | 2016.06.13 16:13 | t/p | 6041 | 0.02 | 1.91949 | - | - | -9.65 | 33978.58 |
| 12019 | 2016.06.13 16:13 | t/p | 6046 | 0.05 | 1.91949 | - | - | -3.08 | 33975.50 |
| 12020 | 2016.06.13 16:13 | t/p | 6050 | 0.22 | 1.91949 | - | - | 53.68 | 34029.18 |
| 12021 | 2016.06.13 16:18 | buy | 6065 | 0.01 | 1.91849 | - | - | ||
| 12022 | 2016.06.13 16:18 | t/p | 6063 | 0.01 | 1.81716 | - | - | 3.39 | 34032.57 |
| 12023 | 2016.06.13 16:19 | sell | 6066 | 0.02 | 0.94669 | - | - | ||
| 12024 | 2016.06.13 16:21 | buy | 6067 | 0.01 | 1.81584 | - | - | ||
| 12025 | 2016.06.13 16:31 | sell | 6068 | 0.22 | 1.92012 | - | - | ||
| 12026 | 2016.06.13 16:32 | buy | 6069 | 0.02 | 0.79074 | - | - | ||
| 12027 | 2016.06.13 16:32 | t/p | 6065 | 0.01 | 1.92299 | - | - | 3.38 | 34035.95 |
| 12028 | 2016.06.13 16:32 | t/p | 6067 | 0.01 | 1.82034 | - | - | 3.39 | 34039.34 |
| 12029 | 2016.06.13 16:32 | sell | 6070 | 0.02 | 1.42193 | - | - | ||
| 12030 | 2016.06.13 16:35 | buy | 6071 | 0.01 | 1.92543 | - | - | ||
| 12031 | 2016.06.13 16:35 | buy | 6072 | 0.01 | 1.82146 | - | - | ||
| 12032 | 2016.06.13 17:00 | t/p | 6071 | 0.01 | 1.92993 | - | - | 3.38 | 34042.72 |
| 12033 | 2016.06.13 17:00 | sell | 6073 | 0.05 | 1.82420 | - | - | ||
| 12034 | 2016.06.13 17:00 | t/p | 6072 | 0.01 | 1.82596 | - | - | 3.39 | 34046.11 |
| 12035 | 2016.06.13 17:03 | buy | 6074 | 0.01 | 1.92850 | - | - | ||
| 12036 | 2016.06.13 17:03 | buy | 6075 | 0.01 | 1.82604 | - | - | ||
| 12037 | 2016.06.13 17:14 | sell | 6076 | 0.05 | 1.44382 | - | - | ||
| 12038 | 2016.06.13 17:59 | t/p | 5477 | 0.01 | 1.09173 | - | - | -19.46 | 34026.65 |
| 12039 | 2016.06.13 17:59 | t/p | 5558 | 0.02 | 1.09173 | - | - | -25.05 | 34001.60 |
| 12040 | 2016.06.13 17:59 | t/p | 5922 | 0.05 | 1.09173 | - | - | -15.70 | 33985.90 |
| 12041 | 2016.06.13 17:59 | t/p | 6009 | 0.22 | 1.09173 | - | - | 104.69 | 34090.59 |
| 12042 | 2016.06.13 18:11 | buy | 6077 | 0.02 | 1.92547 | - | - | ||
| 12043 | 2016.06.13 18:11 | buy | 6078 | 0.02 | 1.81902 | - | - | ||
| 12044 | 2016.06.13 18:16 | sell | 6079 | 0.02 | 1.09214 | - | - | ||
| 12045 | 2016.06.13 18:37 | t/p | 6052 | 0.01 | 1.81521 | - | - | -5.78 | 34084.81 |
| 12046 | 2016.06.13 18:37 | t/p | 6064 | 0.02 | 1.81521 | - | - | -0.95 | 34083.86 |
| 12047 | 2016.06.13 18:37 | t/p | 6073 | 0.05 | 1.81521 | - | - | 33.85 | 34117.71 |
| 12048 | 2016.06.13 18:44 | sell | 6080 | 0.01 | 1.81871 | - | - | ||
| 12049 | 2016.06.13 19:21 | t/p | 6051 | 0.05 | 0.78836 | - | - | 59.16 | 34176.87 |
| 12050 | 2016.06.13 19:21 | t/p | 5960 | 0.02 | 0.78836 | - | - | -1.47 | 34175.40 |
| 12051 | 2016.06.13 19:21 | t/p | 5865 | 0.01 | 0.78836 | - | - | -10.07 | 34165.33 |
| 12052 | 2016.06.13 19:21 | t/p | 6074 | 0.01 | 1.93398 | - | - | 4.11 | 34169.44 |
| 12053 | 2016.06.13 19:21 | t/p | 6077 | 0.02 | 1.93398 | - | - | 12.77 | 34182.21 |
| 12054 | 2016.06.13 19:21 | t/p | 6075 | 0.01 | 1.82886 | - | - | 2.12 | 34184.33 |
| 12055 | 2016.06.13 19:21 | t/p | 6078 | 0.02 | 1.82886 | - | - | 14.82 | 34199.15 |
| 12056 | 2016.06.13 19:26 | sell | 6081 | 0.01 | 0.79343 | - | - | ||
| 12057 | 2016.06.13 19:27 | buy | 6082 | 0.01 | 1.08947 | - | - | ||
| 12058 | 2016.06.13 19:30 | buy | 6083 | 0.01 | 1.92163 | - | - | ||
| 12059 | 2016.06.13 19:30 | buy | 6084 | 0.01 | 1.81639 | - | - | ||
| 12060 | 2016.06.13 20:30 | buy | 6085 | 0.22 | 74.9412 | - | - | ||
| 12061 | 2016.06.13 20:50 | t/p | 5950 | 0.01 | 1.60003 | - | - | -5.54 | 34193.61 |
| 12062 | 2016.06.13 20:50 | t/p | 5951 | 0.02 | 1.60003 | - | - | -0.91 | 34192.70 |
| 12063 | 2016.06.13 20:50 | t/p | 5972 | 0.05 | 1.60003 | - | - | 32.14 | 34224.84 |
| 12064 | 2016.06.13 21:36 | buy | 6086 | 0.01 | 1.60251 | - | - | ||
| 12065 | 2016.06.13 22:00 | sell | 6087 | 0.01 | 151.030 | - | - | ||
| 12066 | 2016.06.13 22:19 | t/p | 6084 | 0.01 | 1.82089 | - | - | 3.39 | 34228.23 |
| 12067 | 2016.06.13 22:44 | t/p | 6083 | 0.01 | 1.92613 | - | - | 3.38 | 34231.61 |
| 12068 | 2016.06.13 23:02 | buy | 6088 | 0.01 | 1.92597 | - | - | ||
| 12069 | 2016.06.13 23:48 | sell | 6089 | 0.02 | 1.82580 | - | - | ||
| 12070 | 2016.06.13 23:57 | sell | 6090 | 0.22 | 1.44885 | - | - | ||
| 12071 | 2016.06.13 23:58 | t/p | 6088 | 0.01 | 1.93047 | - | - | 3.38 | 34234.99 |
| 12072 | 2016.06.14 00:01 | buy | 6091 | 0.01 | 1.83103 | - | - | ||
| 12073 | 2016.06.14 00:02 | buy | 6092 | 0.01 | 1.93041 | - | - | ||
| 12074 | 2016.06.14 00:02 | t/p | 5107 | 0.01 | 0.75048 | - | - | -7.92 | 34227.07 |
| 12075 | 2016.06.14 00:02 | t/p | 5117 | 0.02 | 0.75048 | - | - | -1.19 | 34225.88 |
| 12076 | 2016.06.14 00:02 | t/p | 5363 | 0.05 | 0.75048 | - | - | 46.72 | 34272.60 |
| 12077 | 2016.06.14 00:06 | buy | 6093 | 0.02 | 1.92583 | - | - | ||
| 12078 | 2016.06.14 00:09 | buy | 6094 | 0.02 | 1.82391 | - | - | ||
| 12079 | 2016.06.14 00:14 | sell | 6095 | 0.01 | 0.75095 | - | - | ||
| 12080 | 2016.06.14 01:38 | t/p | 6087 | 0.01 | 150.578 | - | - | 3.93 | 34276.53 |
| 12081 | 2016.06.14 02:23 | sell | 6096 | 0.05 | 1.60464 | - | - | ||
| 12082 | 2016.06.14 04:37 | buy | 6097 | 0.05 | 1.92033 | - | - | ||
| 12083 | 2016.06.14 05:29 | t/p | 6086 | 0.01 | 1.60709 | - | - | 3.24 | 34279.77 |
| 12084 | 2016.06.14 05:30 | buy | 6098 | 0.01 | 150.592 | - | - | ||
| 12085 | 2016.06.14 06:11 | buy | 6099 | 0.01 | 1.60703 | - | - | ||
| 12086 | 2016.06.14 07:48 | sell | 6100 | 0.02 | 1.05210 | - | - | ||
| 12087 | 2016.06.14 07:48 | t/p | 6057 | 0.01 | 1.91697 | - | - | -7.07 | 34272.70 |
| 12088 | 2016.06.14 07:48 | t/p | 6058 | 0.02 | 1.91697 | - | - | -9.39 | 34263.31 |
| 12089 | 2016.06.14 07:48 | t/p | 6060 | 0.05 | 1.91697 | - | - | -2.84 | 34260.47 |
| 12090 | 2016.06.14 07:48 | t/p | 6068 | 0.22 | 1.91697 | - | - | 53.54 | 34314.01 |
| 12091 | 2016.06.14 08:04 | sell | 6101 | 0.01 | 1.91785 | - | - | ||
| 12092 | 2016.06.14 08:07 | t/p | 6043 | 0.01 | 82.5210 | - | - | 4.10 | 34318.11 |
| 12093 | 2016.06.14 08:13 | t/p | 5796 | 0.01 | 74.3587 | - | - | -4.17 | 34313.94 |
| 12094 | 2016.06.14 08:13 | t/p | 5799 | 0.02 | 74.3587 | - | - | -6.08 | 34307.86 |
| 12095 | 2016.06.14 08:13 | t/p | 5838 | 0.05 | 74.3587 | - | - | 1.30 | 34309.16 |
| 12096 | 2016.06.14 08:13 | t/p | 5874 | 0.22 | 74.3587 | - | - | 49.08 | 34358.24 |
| 12097 | 2016.06.14 08:22 | buy | 6102 | 0.22 | 1.91630 | - | - | ||
| 12098 | 2016.06.14 08:36 | sell | 6103 | 0.01 | 74.4600 | - | - | ||
| 12099 | 2016.06.14 09:13 | buy | 6104 | 0.02 | 149.890 | - | - | ||
| 12100 | 2016.06.14 09:16 | t/p | 6101 | 0.01 | 1.91335 | - | - | 3.38 | 34361.62 |
| 12101 | 2016.06.14 09:16 | sell | 6105 | 0.01 | 1.91315 | - | - | ||
| 12102 | 2016.06.14 09:33 | sell | 6106 | 0.01 | 82.5140 | - | - | ||
| 12103 | 2016.06.14 09:34 | t/p | 6080 | 0.01 | 1.81595 | - | - | 2.09 | 34363.71 |
| 12104 | 2016.06.14 09:34 | t/p | 6089 | 0.02 | 1.81595 | - | - | 14.85 | 34378.56 |
| 12105 | 2016.06.14 09:38 | t/p | 5997 | 0.01 | 1.44524 | - | - | -9.21 | 34369.35 |
| 12106 | 2016.06.14 09:38 | t/p | 6007 | 0.02 | 1.44524 | - | - | -12.22 | 34357.13 |
| 12107 | 2016.06.14 09:38 | t/p | 6076 | 0.05 | 1.44524 | - | - | -5.42 | 34351.71 |
| 12108 | 2016.06.14 09:38 | t/p | 6090 | 0.22 | 1.44524 | - | - | 61.82 | 34413.53 |
| 12109 | 2016.06.14 09:38 | buy | 6107 | 0.02 | 1.60000 | - | - | ||
| 12110 | 2016.06.14 09:41 | buy | 6108 | 0.05 | 1.81438 | - | - | ||
| 12111 | 2016.06.14 09:46 | t/p | 6045 | 0.01 | 105.742 | - | - | 4.26 | 34417.79 |
| 12112 | 2016.06.14 09:48 | sell | 6109 | 0.01 | 1.81383 | - | - | ||
| 12113 | 2016.06.14 10:00 | sell | 6110 | 0.01 | 105.751 | - | - | ||
| 12114 | 2016.06.14 10:05 | t/p | 5666 | 0.01 | 1.28402 | - | - | -21.92 | 34395.87 |
| 12115 | 2016.06.14 10:05 | t/p | 5749 | 0.02 | 1.28402 | - | - | -27.39 | 34368.48 |
| 12116 | 2016.06.14 10:05 | t/p | 5834 | 0.05 | 1.28402 | - | - | -19.60 | 34348.88 |
| 12117 | 2016.06.14 10:05 | t/p | 5883 | 0.22 | 1.28402 | - | - | 102.90 | 34451.78 |
| 12118 | 2016.06.14 10:06 | sell | 6111 | 0.01 | 1.44509 | - | - | ||
| 12119 | 2016.06.14 10:09 | sell | 6112 | 0.02 | 1.91619 | - | - | ||
| 12120 | 2016.06.14 10:30 | t/p | 6092 | 0.01 | 1.91958 | - | - | -8.13 | 34443.65 |
| 12121 | 2016.06.14 10:30 | t/p | 6093 | 0.02 | 1.91958 | - | - | -9.39 | 34434.26 |
| 12122 | 2016.06.14 10:30 | t/p | 6097 | 0.05 | 1.91958 | - | - | -2.81 | 34431.45 |
| 12123 | 2016.06.14 10:30 | t/p | 6102 | 0.22 | 1.91958 | - | - | 54.17 | 34485.62 |
| 12124 | 2016.06.14 10:31 | buy | 6113 | 0.01 | 1.28314 | - | - | ||
| 12125 | 2016.06.14 10:36 | buy | 6114 | 0.01 | 1.91777 | - | - | ||
| 12126 | 2016.06.14 11:06 | sell | 6115 | 0.05 | 1.92173 | - | - | ||
| 12127 | 2016.06.14 11:12 | t/p | 6114 | 0.01 | 1.92227 | - | - | 3.38 | 34489.00 |
| 12128 | 2016.06.14 11:17 | buy | 6116 | 0.01 | 1.92258 | - | - | ||
| 12129 | 2016.06.14 11:30 | t/p | 5529 | 0.01 | 0.73460 | - | - | -21.48 | 34467.52 |
| 12130 | 2016.06.14 11:30 | t/p | 5598 | 0.02 | 0.73460 | - | - | -27.83 | 34439.69 |
| 12131 | 2016.06.14 11:30 | t/p | 5761 | 0.05 | 0.73460 | - | - | -16.57 | 34423.12 |
| 12132 | 2016.06.14 11:30 | t/p | 5870 | 0.22 | 0.73460 | - | - | 110.99 | 34534.11 |
| 12133 | 2016.06.14 11:32 | sell | 6117 | 0.22 | 1.92573 | - | - | ||
| 12134 | 2016.06.14 11:34 | t/p | 6116 | 0.01 | 1.92708 | - | - | 3.38 | 34537.49 |
| 12135 | 2016.06.14 11:42 | buy | 6118 | 0.22 | 77.6640 | - | - | ||
| 12136 | 2016.06.14 11:42 | buy | 6119 | 0.01 | 1.92529 | - | - | ||
| 12137 | 2016.06.14 11:43 | buy | 6120 | 0.05 | 1.12324 | - | - | ||
| 12138 | 2016.06.14 11:44 | buy | 6121 | 0.05 | 109.451 | - | - | ||
| 12139 | 2016.06.14 11:46 | buy | 6122 | 0.05 | 82.2440 | - | - | ||
| 12140 | 2016.06.14 12:12 | sell | 6123 | 0.01 | 0.73409 | - | - | ||
| 12141 | 2016.06.14 12:19 | t/p | 6103 | 0.01 | 74.0100 | - | - | 4.01 | 34541.50 |
| 12142 | 2016.06.14 12:26 | sell | 6124 | 0.01 | 74.0650 | - | - | ||
| 12143 | 2016.06.14 12:50 | t/p | 6018 | 0.01 | 1.12123 | - | - | 4.50 | 34546.00 |
| 12144 | 2016.06.14 12:55 | t/p | 6053 | 0.01 | 1.41191 | - | - | 2.52 | 34548.52 |
| 12145 | 2016.06.14 12:55 | t/p | 6070 | 0.02 | 1.41191 | - | - | 19.97 | 34568.49 |
| 12146 | 2016.06.14 12:58 | sell | 6125 | 0.01 | 1.41267 | - | - | ||
| 12147 | 2016.06.14 13:03 | sell | 6126 | 0.02 | 1.82092 | - | - | ||
| 12148 | 2016.06.14 13:15 | sell | 6127 | 0.02 | 74.1864 | - | - | ||
| 12149 | 2016.06.14 13:21 | t/p | 6119 | 0.01 | 1.92979 | - | - | 3.38 | 34571.87 |
| 12150 | 2016.06.14 13:28 | buy | 6128 | 0.01 | 1.92980 | - | - | ||
| 12151 | 2016.06.14 14:19 | buy | 6129 | 0.22 | 0.67583 | - | - | ||
| 12152 | 2016.06.14 14:31 | buy | 6130 | 0.02 | 1.92671 | - | - | ||
| 12153 | 2016.06.14 14:49 | t/p | 6105 | 0.01 | 1.92251 | - | - | -7.03 | 34564.84 |
| 12154 | 2016.06.14 14:49 | t/p | 6112 | 0.02 | 1.92251 | - | - | -9.49 | 34555.35 |
| 12155 | 2016.06.14 14:49 | t/p | 6115 | 0.05 | 1.92251 | - | - | -2.92 | 34552.43 |
| 12156 | 2016.06.14 14:49 | t/p | 6117 | 0.22 | 1.92251 | - | - | 53.18 | 34605.61 |
| 12157 | 2016.06.14 14:56 | sell | 6131 | 0.01 | 1.92384 | - | - | ||
| 12158 | 2016.06.14 15:17 | buy | 6132 | 0.05 | 1.92109 | - | - | ||
| 12159 | 2016.06.14 15:18 | sell | 6133 | 0.01 | 1.12337 | - | - | ||
| 12160 | 2016.06.14 15:31 | buy | 6134 | 0.02 | 1.08245 | - | - | ||
| 12161 | 2016.06.14 16:00 | sell | 6135 | 0.01 | 78.0220 | - | - | ||
| 12162 | 2016.06.14 16:30 | t/p | 5899 | 0.01 | 78.1430 | - | - | -17.72 | 34587.89 |
| 12163 | 2016.06.14 16:30 | t/p | 5912 | 0.02 | 78.1430 | - | - | -22.75 | 34565.14 |
| 12164 | 2016.06.14 16:30 | t/p | 6033 | 0.05 | 78.1430 | - | - | -14.56 | 34550.58 |
| 12165 | 2016.06.14 16:30 | t/p | 6118 | 0.22 | 78.1430 | - | - | 96.08 | 34646.66 |
| 12166 | 2016.06.14 16:30 | t/p | 6111 | 0.01 | 1.44059 | - | - | 3.48 | 34650.14 |
| 12167 | 2016.06.14 16:40 | sell | 6136 | 0.01 | 1.43948 | - | - | ||
| 12168 | 2016.06.14 16:45 | t/p | 6131 | 0.01 | 1.91934 | - | - | 3.38 | 34653.52 |
| 12169 | 2016.06.14 16:53 | buy | 6137 | 0.22 | 1.91705 | - | - | ||
| 12170 | 2016.06.14 16:57 | t/p | 5977 | 0.01 | 1.59570 | - | - | -5.43 | 34648.09 |
| 12171 | 2016.06.14 16:57 | t/p | 5989 | 0.02 | 1.59570 | - | - | -0.78 | 34647.31 |
| 12172 | 2016.06.14 16:57 | t/p | 6096 | 0.05 | 1.59570 | - | - | 32.39 | 34679.70 |
| 12173 | 2016.06.14 17:00 | t/p | 6025 | 0.01 | 1.08231 | - | - | 2.79 | 34682.49 |
| 12174 | 2016.06.14 17:00 | t/p | 6079 | 0.02 | 1.08231 | - | - | 19.41 | 34701.90 |
| 12175 | 2016.06.14 17:02 | sell | 6138 | 0.01 | 1.91647 | - | - | ||
| 12176 | 2016.06.14 18:00 | sell | 6139 | 0.01 | 1.60089 | - | - | ||
| 12177 | 2016.06.14 18:14 | sell | 6140 | 0.01 | 1.08015 | - | - | ||
| 12178 | 2016.06.14 18:47 | sell | 6141 | 0.02 | 1.91947 | - | - | ||
| 12179 | 2016.06.14 18:51 | t/p | 6128 | 0.01 | 1.92029 | - | - | -7.14 | 34694.76 |
| 12180 | 2016.06.14 18:51 | t/p | 6130 | 0.02 | 1.92029 | - | - | -9.64 | 34685.12 |
| 12181 | 2016.06.14 18:51 | t/p | 6132 | 0.05 | 1.92029 | - | - | -3.01 | 34682.11 |
| 12182 | 2016.06.14 18:51 | t/p | 6137 | 0.22 | 1.92029 | - | - | 53.51 | 34735.62 |
| 12183 | 2016.06.14 18:58 | buy | 6142 | 0.01 | 1.91999 | - | - | ||
| 12184 | 2016.06.14 21:35 | buy | 6143 | 0.02 | 1.91699 | - | - | ||
| 12185 | 2016.06.15 00:03 | buy | 6144 | 0.05 | 0.70754 | - | - | ||
| 12186 | 2016.06.15 00:17 | t/p | 6026 | 0.01 | 0.67319 | - | - | 7.00 | 34742.62 |
| 12187 | 2016.06.15 00:17 | t/p | 6059 | 0.02 | 0.67319 | - | - | 20.00 | 34762.62 |
| 12188 | 2016.06.15 00:36 | buy | 6145 | 1.50 | 0.67282 | - | - | ||
| 12189 | 2016.06.15 03:31 | sell | 6146 | 0.02 | 1.60793 | - | - | ||
| 12190 | 2016.06.15 03:45 | sell | 6147 | 0.01 | 0.67158 | - | - | ||
| 12191 | 2016.06.15 04:31 | t/p | 6113 | 0.01 | 1.28766 | - | - | 3.49 | 34766.11 |
| 12192 | 2016.06.15 05:05 | t/p | 5976 | 0.01 | 0.67367 | - | - | -13.23 | 34752.88 |
| 12193 | 2016.06.15 05:05 | t/p | 5985 | 0.02 | 0.67367 | - | - | -20.34 | 34732.54 |
| 12194 | 2016.06.15 05:05 | t/p | 6010 | 0.05 | 0.67367 | - | - | -28.30 | 34704.24 |
| 12195 | 2016.06.15 05:05 | t/p | 6129 | 0.22 | 0.67367 | - | - | -47.52 | 34656.72 |
| 12196 | 2016.06.15 05:05 | t/p | 6145 | 1.50 | 0.67367 | - | - | 127.49 | 34784.21 |
| 12197 | 2016.06.15 05:16 | buy | 6148 | 0.01 | 0.67392 | - | - | ||
| 12198 | 2016.06.15 05:55 | sell | 6149 | 0.02 | 0.67459 | - | - | ||
| 12199 | 2016.06.15 06:14 | t/p | 6139 | 0.01 | 1.59810 | - | - | 2.06 | 34786.27 |
| 12200 | 2016.06.15 06:14 | t/p | 6146 | 0.02 | 1.59810 | - | - | 14.24 | 34800.51 |
| 12201 | 2016.06.15 06:30 | sell | 6150 | 0.01 | 150.242 | - | - | ||
| 12202 | 2016.06.15 06:32 | sell | 6151 | 0.05 | 74.5580 | - | - | ||
| 12203 | 2016.06.15 06:38 | sell | 6152 | 0.01 | 1.59734 | - | - | ||
| 12204 | 2016.06.15 07:15 | buy | 6153 | 0.01 | 1.28700 | - | - | ||
| 12205 | 2016.06.15 10:44 | t/p | 6091 | 0.01 | 1.82337 | - | - | -5.80 | 34794.71 |
| 12206 | 2016.06.15 10:44 | t/p | 6094 | 0.02 | 1.82337 | - | - | -0.87 | 34793.84 |
| 12207 | 2016.06.15 10:44 | t/p | 6108 | 0.05 | 1.82337 | - | - | 33.73 | 34827.57 |
| 12208 | 2016.06.15 10:47 | buy | 6154 | 0.01 | 1.82255 | - | - | ||
| 12209 | 2016.06.15 11:20 | sell | 6155 | 0.05 | 0.67910 | - | - | ||
| 12210 | 2016.06.15 11:30 | t/p | 6098 | 0.01 | 150.873 | - | - | 2.47 | 34830.04 |
| 12211 | 2016.06.15 11:30 | t/p | 6104 | 0.02 | 150.873 | - | - | 17.23 | 34847.27 |
| 12212 | 2016.06.15 11:31 | sell | 6156 | 0.02 | 150.945 | - | - | ||
| 12213 | 2016.06.15 11:32 | sell | 6157 | 0.02 | 1.41970 | - | - | ||
| 12214 | 2016.06.15 13:08 | sell | 6158 | 0.02 | 78.7240 | - | - | ||
| 12215 | 2016.06.15 13:11 | t/p | 6148 | 0.01 | 0.67992 | - | - | 6.00 | 34853.27 |
| 12216 | 2016.06.15 13:12 | t/p | 6152 | 0.01 | 1.59284 | - | - | 3.26 | 34856.53 |
| 12217 | 2016.06.15 13:50 | buy | 6159 | 0.01 | 0.67890 | - | - | ||
| 12218 | 2016.06.15 13:56 | sell | 6160 | 0.01 | 1.59554 | - | - | ||
| 12219 | 2016.06.15 14:30 | buy | 6161 | 0.01 | 150.805 | - | - | ||
| 12220 | 2016.06.15 15:12 | sell | 6162 | 0.02 | 1.44349 | - | - | ||
| 12221 | 2016.06.15 16:34 | sell | 6163 | 0.05 | 1.28938 | - | - | ||
| 12222 | 2016.06.15 16:42 | buy | 6164 | 0.02 | 150.103 | - | - | ||
| 12223 | 2016.06.15 16:44 | t/p | 6154 | 0.01 | 1.82705 | - | - | 3.39 | 34859.92 |
| 12224 | 2016.06.15 16:50 | buy | 6165 | 0.05 | 0.74699 | - | - | ||
| 12225 | 2016.06.15 17:01 | buy | 6166 | 0.01 | 1.82912 | - | - | ||
| 12226 | 2016.06.15 17:02 | t/p | 6095 | 0.01 | 0.74645 | - | - | 4.70 | 34864.62 |
| 12227 | 2016.06.15 17:16 | sell | 6167 | 0.05 | 1.45001 | - | - | ||
| 12228 | 2016.06.15 17:16 | t/p | 6153 | 0.01 | 1.29150 | - | - | 3.48 | 34868.10 |
| 12229 | 2016.06.15 17:18 | t/p | 6106 | 0.01 | 82.0610 | - | - | 4.11 | 34872.21 |
| 12230 | 2016.06.15 17:18 | buy | 6168 | 0.02 | 0.67590 | - | - | ||
| 12231 | 2016.06.15 17:22 | buy | 6169 | 0.01 | 1.29115 | - | - | ||
| 12232 | 2016.06.15 17:23 | sell | 6170 | 0.01 | 82.1170 | - | - | ||
| 12233 | 2016.06.15 17:24 | sell | 6171 | 0.05 | 1.83043 | - | - | ||
| 12234 | 2016.06.15 17:34 | sell | 6172 | 0.02 | 0.74109 | - | - | ||
| 12235 | 2016.06.15 17:35 | sell | 6173 | 0.05 | 0.95623 | - | - | ||
| 12236 | 2016.06.15 19:14 | t/p | 6166 | 0.01 | 1.83362 | - | - | 3.39 | 34875.60 |
| 12237 | 2016.06.15 19:15 | sell | 6174 | 0.22 | 1.45502 | - | - | ||
| 12238 | 2016.06.15 19:23 | buy | 6175 | 0.01 | 1.83409 | - | - | ||
| 12239 | 2016.06.15 19:56 | buy | 6176 | 1.50 | 1.45305 | - | - | ||
| 12240 | 2016.06.15 20:48 | buy | 6177 | 0.05 | 1.91149 | - | - | ||
| 12241 | 2016.06.15 20:48 | t/p | 6138 | 0.01 | 1.91104 | - | - | 4.15 | 34879.75 |
| 12242 | 2016.06.15 20:48 | t/p | 6141 | 0.02 | 1.91104 | - | - | 12.80 | 34892.55 |
| 12243 | 2016.06.15 20:48 | t/p | 6150 | 0.01 | 149.961 | - | - | 2.46 | 34895.01 |
| 12244 | 2016.06.15 20:48 | t/p | 6156 | 0.02 | 149.961 | - | - | 17.24 | 34912.25 |
| 12245 | 2016.06.15 20:59 | t/p | 5785 | 0.01 | 1.45399 | - | - | -13.68 | 34898.57 |
| 12246 | 2016.06.15 20:59 | t/p | 5829 | 0.02 | 1.45399 | - | - | -21.08 | 34877.49 |
| 12247 | 2016.06.15 20:59 | t/p | 5836 | 0.05 | 1.45399 | - | - | -27.44 | 34850.05 |
| 12248 | 2016.06.15 20:59 | t/p | 5849 | 0.22 | 1.45399 | - | - | -35.39 | 34814.66 |
| 12249 | 2016.06.15 20:59 | t/p | 6176 | 1.50 | 1.45399 | - | - | 109.15 | 34923.81 |
| 12250 | 2016.06.15 20:59 | buy | 6178 | 0.02 | 1.82703 | - | - | ||
| 12251 | 2016.06.15 21:01 | buy | 6179 | 0.22 | 1.90627 | - | - | ||
| 12252 | 2016.06.15 21:02 | sell | 6180 | 0.01 | 0.74557 | - | - | ||
| 12253 | 2016.06.15 21:03 | buy | 6181 | 0.01 | 1.45379 | - | - | ||
| 12254 | 2016.06.15 21:14 | sell | 6182 | 0.01 | 1.90586 | - | - | ||
| 12255 | 2016.06.15 21:25 | sell | 6183 | 0.02 | 1.90890 | - | - | ||
| 12256 | 2016.06.15 21:27 | t/p | 6142 | 0.01 | 1.90983 | - | - | -7.77 | 34916.04 |
| 12257 | 2016.06.15 21:27 | t/p | 6143 | 0.02 | 1.90983 | - | - | -11.02 | 34905.02 |
| 12258 | 2016.06.15 21:27 | t/p | 6177 | 0.05 | 1.90983 | - | - | -6.24 | 34898.78 |
| 12259 | 2016.06.15 21:27 | t/p | 6179 | 0.22 | 1.90983 | - | - | 58.80 | 34957.58 |
| 12260 | 2016.06.15 21:41 | buy | 6184 | 0.01 | 1.90995 | - | - | ||
| 12261 | 2016.06.15 22:36 | sell | 6185 | 0.05 | 1.91441 | - | - | ||
| 12262 | 2016.06.15 22:37 | t/p | 6184 | 0.01 | 1.91445 | - | - | 3.38 | 34960.96 |
| 12263 | 2016.06.15 22:57 | buy | 6186 | 0.01 | 1.91657 | - | - | ||
| 12264 | 2016.06.15 23:27 | sell | 6187 | 0.22 | 1.91847 | - | - | ||
| 12265 | 2016.06.16 01:45 | t/p | 6160 | 0.01 | 1.59116 | - | - | 3.29 | 34964.25 |
| 12266 | 2016.06.16 01:45 | t/p | 6182 | 0.01 | 1.91544 | - | - | -6.98 | 34957.27 |
| 12267 | 2016.06.16 01:45 | t/p | 6183 | 0.02 | 1.91544 | - | - | -9.40 | 34947.87 |
| 12268 | 2016.06.16 01:45 | t/p | 6185 | 0.05 | 1.91544 | - | - | -2.83 | 34945.04 |
| 12269 | 2016.06.16 01:45 | t/p | 6187 | 0.22 | 1.91544 | - | - | 54.60 | 34999.64 |
| 12270 | 2016.06.16 01:48 | buy | 6188 | 0.05 | 1.59047 | - | - | ||
| 12271 | 2016.06.16 01:55 | sell | 6189 | 0.01 | 1.91452 | - | - | ||
| 12272 | 2016.06.16 02:00 | sell | 6190 | 0.01 | 1.59056 | - | - | ||
| 12273 | 2016.06.16 02:43 | buy | 6191 | 0.02 | 1.91353 | - | - | ||
| 12274 | 2016.06.16 04:30 | t/p | 6189 | 0.01 | 1.91002 | - | - | 3.38 | 35003.02 |
| 12275 | 2016.06.16 04:32 | sell | 6192 | 0.01 | 1.91340 | - | - | ||
| 12276 | 2016.06.16 04:54 | sell | 6193 | 0.02 | 1.91691 | - | - | ||
| 12277 | 2016.06.16 05:30 | t/p | 6170 | 0.01 | 81.6590 | - | - | 4.10 | 35007.12 |
| 12278 | 2016.06.16 05:34 | t/p | 6110 | 0.01 | 105.300 | - | - | 4.27 | 35011.39 |
| 12279 | 2016.06.16 05:35 | buy | 6194 | 0.22 | 105.340 | - | - | ||
| 12280 | 2016.06.16 05:45 | t/p | 6135 | 0.01 | 77.7090 | - | - | 2.48 | 35013.87 |
| 12281 | 2016.06.16 05:45 | t/p | 6158 | 0.02 | 77.7090 | - | - | 17.95 | 35031.82 |
| 12282 | 2016.06.16 05:45 | t/p | 6181 | 0.01 | 1.45842 | - | - | 3.45 | 35035.27 |
| 12283 | 2016.06.16 05:45 | t/p | 6062 | 0.01 | 109.190 | - | - | 4.10 | 35039.37 |
| 12284 | 2016.06.16 05:45 | t/p | 6124 | 0.01 | 73.9534 | - | - | 0.99 | 35040.36 |
| 12285 | 2016.06.16 05:45 | t/p | 6127 | 0.02 | 73.9534 | - | - | 4.15 | 35044.51 |
| 12286 | 2016.06.16 05:45 | t/p | 6151 | 0.05 | 73.9534 | - | - | 26.95 | 35071.46 |
| 12287 | 2016.06.16 05:49 | buy | 6195 | 0.05 | 148.554 | - | - | ||
| 12288 | 2016.06.16 05:50 | buy | 6196 | 0.22 | 81.0450 | - | - | ||
| 12289 | 2016.06.16 05:51 | buy | 6197 | 0.01 | 1.45738 | - | - | ||
| 12290 | 2016.06.16 05:57 | sell | 6198 | 0.01 | 80.9300 | - | - | ||
| 12291 | 2016.06.16 05:57 | sell | 6199 | 0.01 | 109.018 | - | - | ||
| 12292 | 2016.06.16 05:57 | sell | 6200 | 0.01 | 74.0310 | - | - | ||
| 12293 | 2016.06.16 05:57 | sell | 6201 | 0.01 | 104.725 | - | - | ||
| 12294 | 2016.06.16 06:38 | sell | 6202 | 0.02 | 74.1924 | - | - | ||
| 12295 | 2016.06.16 07:50 | t/p | 6201 | 0.01 | 104.275 | - | - | 4.31 | 35075.77 |
| 12296 | 2016.06.16 07:51 | buy | 6203 | 0.22 | 147.710 | - | - | ||
| 12297 | 2016.06.16 08:09 | t/p | 6180 | 0.01 | 0.74107 | - | - | 4.70 | 35080.47 |
| 12298 | 2016.06.16 08:12 | sell | 6204 | 0.01 | 0.74139 | - | - | ||
| 12299 | 2016.06.16 08:18 | t/p | 6198 | 0.01 | 80.4800 | - | - | 4.11 | 35084.58 |
| 12300 | 2016.06.16 08:18 | t/p | 6199 | 0.01 | 108.568 | - | - | 4.10 | 35088.68 |
| 12301 | 2016.06.16 08:21 | sell | 6205 | 0.01 | 80.6450 | - | - | ||
| 12302 | 2016.06.16 08:21 | sell | 6206 | 0.01 | 108.703 | - | - | ||
| 12303 | 2016.06.16 08:21 | sell | 6207 | 0.01 | 104.252 | - | - | ||
| 12304 | 2016.06.16 09:34 | t/p | 6186 | 0.01 | 1.92218 | - | - | 3.80 | 35092.48 |
| 12305 | 2016.06.16 09:34 | t/p | 6191 | 0.02 | 1.92218 | - | - | 12.99 | 35105.47 |
| 12306 | 2016.06.16 09:36 | t/p | 5813 | 0.01 | 1.53221 | - | - | -14.58 | 35090.89 |
| 12307 | 2016.06.16 09:36 | t/p | 5822 | 0.02 | 1.53221 | - | - | -19.13 | 35071.76 |
| 12308 | 2016.06.16 09:36 | t/p | 5868 | 0.05 | 1.53221 | - | - | -13.14 | 35058.62 |
| 12309 | 2016.06.16 09:36 | t/p | 5894 | 0.22 | 1.53221 | - | - | 68.67 | 35127.29 |
| 12310 | 2016.06.16 09:36 | sell | 6208 | 0.02 | 1.59757 | - | - | ||
| 12311 | 2016.06.16 09:36 | sell | 6209 | 0.05 | 1.92243 | - | - | ||
| 12312 | 2016.06.16 09:36 | t/p | 6200 | 0.01 | 73.3886 | - | - | 5.73 | 35133.02 |
| 12313 | 2016.06.16 09:36 | t/p | 6202 | 0.02 | 73.3886 | - | - | 14.34 | 35147.36 |
| 12314 | 2016.06.16 09:36 | t/p | 6207 | 0.01 | 103.802 | - | - | 4.33 | 35151.69 |
| 12315 | 2016.06.16 09:37 | t/p | 6205 | 0.01 | 80.1950 | - | - | 4.11 | 35155.80 |
| 12316 | 2016.06.16 09:37 | t/p | 6099 | 0.01 | 1.59955 | - | - | -5.74 | 35150.06 |
| 12317 | 2016.06.16 09:37 | t/p | 6107 | 0.02 | 1.59955 | - | - | -1.32 | 35148.74 |
| 12318 | 2016.06.16 09:37 | t/p | 6188 | 0.05 | 1.59955 | - | - | 32.86 | 35181.60 |
| 12319 | 2016.06.16 09:37 | buy | 6210 | 0.22 | 108.360 | - | - | ||
| 12320 | 2016.06.16 09:38 | t/p | 6206 | 0.01 | 108.253 | - | - | 4.10 | 35185.70 |
| 12321 | 2016.06.16 09:39 | sell | 6211 | 0.22 | 1.92731 | - | - | ||
| 12322 | 2016.06.16 09:40 | buy | 6212 | 0.01 | 1.53546 | - | - | ||
| 12323 | 2016.06.16 09:41 | sell | 6213 | 0.01 | 80.1500 | - | - | ||
| 12324 | 2016.06.16 09:42 | buy | 6214 | 0.01 | 1.92631 | - | - | ||
| 12325 | 2016.06.16 09:46 | sell | 6215 | 0.01 | 108.284 | - | - | ||
| 12326 | 2016.06.16 09:46 | sell | 6216 | 0.01 | 103.743 | - | - | ||
| 12327 | 2016.06.16 09:49 | t/p | 6197 | 0.01 | 1.46188 | - | - | 3.48 | 35189.18 |
| 12328 | 2016.06.16 09:50 | t/p | 6192 | 0.01 | 1.92384 | - | - | -7.84 | 35181.34 |
| 12329 | 2016.06.16 09:50 | t/p | 6193 | 0.02 | 1.92384 | - | - | -10.40 | 35170.94 |
| 12330 | 2016.06.16 09:50 | t/p | 6209 | 0.05 | 1.92384 | - | - | -5.30 | 35165.64 |
| 12331 | 2016.06.16 09:50 | t/p | 6211 | 0.22 | 1.92384 | - | - | 57.31 | 35222.95 |
| 12332 | 2016.06.16 09:51 | buy | 6217 | 0.02 | 1.92321 | - | - | ||
| 12333 | 2016.06.16 09:55 | t/p | 6169 | 0.01 | 1.29571 | - | - | 3.46 | 35226.41 |
| 12334 | 2016.06.16 09:56 | buy | 6218 | 0.22 | 0.73897 | - | - | ||
| 12335 | 2016.06.16 09:59 | sell | 6219 | 0.01 | 1.92312 | - | - | ||
| 12336 | 2016.06.16 10:04 | buy | 6220 | 0.01 | 1.46295 | - | - | ||
| 12337 | 2016.06.16 10:09 | buy | 6221 | 0.01 | 1.60252 | - | - | ||
| 12338 | 2016.06.16 10:33 | sell | 6222 | 0.01 | 73.2470 | - | - | ||
| 12339 | 2016.06.16 10:44 | t/p | 6175 | 0.01 | 1.83696 | - | - | 2.08 | 35228.49 |
| 12340 | 2016.06.16 10:44 | t/p | 6178 | 0.02 | 1.83696 | - | - | 14.80 | 35243.29 |
| 12341 | 2016.06.16 10:45 | sell | 6223 | 0.02 | 1.92612 | - | - | ||
| 12342 | 2016.06.16 10:49 | buy | 6224 | 0.01 | 1.83758 | - | - | ||
| 12343 | 2016.06.16 10:53 | sell | 6225 | 0.22 | 1.83844 | - | - | ||
| 12344 | 2016.06.16 11:01 | t/p | 6109 | 0.01 | 1.83363 | - | - | -14.87 | 35228.42 |
| 12345 | 2016.06.16 11:01 | t/p | 6126 | 0.02 | 1.83363 | - | - | -19.07 | 35209.35 |
| 12346 | 2016.06.16 11:01 | t/p | 6171 | 0.05 | 1.83363 | - | - | -11.90 | 35197.45 |
| 12347 | 2016.06.16 11:01 | t/p | 6225 | 0.22 | 1.83363 | - | - | 79.69 | 35277.14 |
| 12348 | 2016.06.16 11:07 | buy | 6226 | 0.01 | 1.29793 | - | - | ||
| 12349 | 2016.06.16 11:14 | sell | 6227 | 0.01 | 1.83778 | - | - | ||
| 12350 | 2016.06.16 12:13 | buy | 6228 | 0.02 | 1.52846 | - | - | ||
| 12351 | 2016.06.16 12:17 | sell | 6229 | 0.02 | 73.4444 | - | - | ||
| 12352 | 2016.06.16 12:44 | buy | 6230 | 0.02 | 1.45894 | - | - | ||
| 12353 | 2016.06.16 13:00 | buy | 6231 | 0.02 | 1.59548 | - | - | ||
| 12354 | 2016.06.16 13:00 | sell | 6232 | 0.01 | 147.741 | - | - | ||
| 12355 | 2016.06.16 13:22 | t/p | 6232 | 0.01 | 147.291 | - | - | 3.94 | 35281.08 |
| 12356 | 2016.06.16 13:22 | sell | 6233 | 0.01 | 147.266 | - | - | ||
| 12357 | 2016.06.16 13:56 | sell | 6234 | 0.22 | 1.30039 | - | - | ||
| 12358 | 2016.06.16 14:07 | t/p | 6215 | 0.01 | 107.834 | - | - | 4.11 | 35285.19 |
| 12359 | 2016.06.16 14:08 | buy | 6235 | 0.05 | 1.91770 | - | - | ||
| 12360 | 2016.06.16 14:08 | t/p | 6219 | 0.01 | 1.91762 | - | - | 4.13 | 35289.32 |
| 12361 | 2016.06.16 14:08 | t/p | 6223 | 0.02 | 1.91762 | - | - | 12.76 | 35302.08 |
| 12362 | 2016.06.16 14:10 | t/p | 6133 | 0.01 | 1.11889 | - | - | 4.50 | 35306.58 |
| 12363 | 2016.06.16 14:10 | t/p | 6226 | 0.01 | 1.30243 | - | - | 3.46 | 35310.04 |
| 12364 | 2016.06.16 14:16 | buy | 6236 | 0.01 | 1.30283 | - | - | ||
| 12365 | 2016.06.16 14:25 | sell | 6237 | 0.01 | 1.91890 | - | - | ||
| 12366 | 2016.06.16 14:32 | sell | 6238 | 0.01 | 107.802 | - | - | ||
| 12367 | 2016.06.16 14:32 | sell | 6239 | 0.02 | 1.92195 | - | - | ||
| 12368 | 2016.06.16 14:33 | sell | 6240 | 0.01 | 1.11883 | - | - | ||
| 12369 | 2016.06.16 14:41 | t/p | 6214 | 0.01 | 1.92465 | - | - | -1.24 | 35308.80 |
| 12370 | 2016.06.16 14:41 | t/p | 6217 | 0.02 | 1.92465 | - | - | 2.17 | 35310.97 |
| 12371 | 2016.06.16 14:41 | t/p | 6235 | 0.05 | 1.92465 | - | - | 26.09 | 35337.06 |
| 12372 | 2016.06.16 14:46 | buy | 6241 | 0.01 | 1.92222 | - | - | ||
| 12373 | 2016.06.16 15:02 | t/p | 5588 | 0.01 | 0.74380 | - | - | -20.64 | 35316.42 |
| 12374 | 2016.06.16 15:02 | t/p | 5648 | 0.02 | 0.74380 | - | - | -26.52 | 35289.90 |
| 12375 | 2016.06.16 15:02 | t/p | 6165 | 0.05 | 0.74380 | - | - | -16.65 | 35273.25 |
| 12376 | 2016.06.16 15:02 | t/p | 6218 | 0.22 | 0.74380 | - | - | 110.93 | 35384.18 |
| 12377 | 2016.06.16 15:02 | sell | 6242 | 0.02 | 104.445 | - | - | ||
| 12378 | 2016.06.16 15:16 | buy | 6243 | 0.05 | 1.45241 | - | - | ||
| 12379 | 2016.06.16 15:30 | buy | 6244 | 0.01 | 0.74133 | - | - | ||
| 12380 | 2016.06.16 16:12 | t/p | 6233 | 0.01 | 146.816 | - | - | 3.94 | 35388.12 |
| 12381 | 2016.06.16 16:14 | t/p | 6125 | 0.01 | 1.40974 | - | - | 2.79 | 35390.91 |
| 12382 | 2016.06.16 16:14 | t/p | 6157 | 0.02 | 1.40974 | - | - | 19.71 | 35410.62 |
| 12383 | 2016.06.16 16:26 | sell | 6245 | 0.01 | 1.41026 | - | - | ||
| 12384 | 2016.06.16 16:41 | buy | 6246 | 0.22 | 1.11524 | - | - | ||
| 12385 | 2016.06.16 16:43 | t/p | 6240 | 0.01 | 1.11433 | - | - | 4.50 | 35415.12 |
| 12386 | 2016.06.16 16:46 | sell | 6247 | 0.01 | 1.11475 | - | - | ||
| 12387 | 2016.06.16 16:48 | t/p | 6238 | 0.01 | 107.352 | - | - | 4.10 | 35419.22 |
| 12388 | 2016.06.16 16:51 | t/p | 6190 | 0.01 | 1.58773 | - | - | 2.05 | 35421.27 |
| 12389 | 2016.06.16 16:51 | t/p | 6208 | 0.02 | 1.58773 | - | - | 14.26 | 35435.53 |
| 12390 | 2016.06.16 16:52 | t/p | 6241 | 0.01 | 1.92672 | - | - | 3.38 | 35438.91 |
| 12391 | 2016.06.16 16:53 | sell | 6248 | 0.01 | 107.433 | - | - | ||
| 12392 | 2016.06.16 16:55 | buy | 6249 | 0.01 | 1.92636 | - | - | ||
| 12393 | 2016.06.16 16:57 | t/p | 6213 | 0.01 | 79.7000 | - | - | 4.10 | 35443.01 |
| 12394 | 2016.06.16 16:57 | sell | 6250 | 0.05 | 1.92746 | - | - | ||
| 12395 | 2016.06.16 16:58 | t/p | 6123 | 0.01 | 0.73081 | - | - | 2.74 | 35445.75 |
| 12396 | 2016.06.16 16:58 | t/p | 6172 | 0.02 | 0.73081 | - | - | 19.75 | 35465.50 |
| 12397 | 2016.06.16 17:05 | sell | 6251 | 0.01 | 79.5500 | - | - | ||
| 12398 | 2016.06.16 17:10 | buy | 6252 | 0.05 | 0.73040 | - | - | ||
| 12399 | 2016.06.16 17:10 | t/p | 6236 | 0.01 | 1.30733 | - | - | 3.44 | 35468.94 |
| 12400 | 2016.06.16 17:16 | buy | 6253 | 0.02 | 1.92336 | - | - | ||
| 12401 | 2016.06.16 17:16 | t/p | 6245 | 0.01 | 1.40576 | - | - | 4.50 | 35473.44 |
| 12402 | 2016.06.16 17:16 | t/p | 6222 | 0.01 | 72.6286 | - | - | 5.51 | 35478.95 |
| 12403 | 2016.06.16 17:16 | t/p | 6229 | 0.02 | 72.6286 | - | - | 14.55 | 35493.50 |
| 12404 | 2016.06.16 17:20 | sell | 6254 | 0.01 | 72.5530 | - | - | ||
| 12405 | 2016.06.16 17:20 | buy | 6255 | 0.01 | 1.30700 | - | - | ||
| 12406 | 2016.06.16 17:26 | sell | 6256 | 0.01 | 0.72974 | - | - | ||
| 12407 | 2016.06.16 17:26 | sell | 6257 | 0.01 | 1.40431 | - | - | ||
| 12408 | 2016.06.16 17:31 | t/p | 6227 | 0.01 | 1.83328 | - | - | 3.39 | 35496.89 |
| 12409 | 2016.06.16 17:41 | sell | 6258 | 0.01 | 1.83308 | - | - | ||
| 12410 | 2016.06.16 18:24 | t/p | 6136 | 0.01 | 1.45145 | - | - | -9.21 | 35487.68 |
| 12411 | 2016.06.16 18:24 | t/p | 6162 | 0.02 | 1.45145 | - | - | -12.23 | 35475.45 |
| 12412 | 2016.06.16 18:24 | t/p | 6167 | 0.05 | 1.45145 | - | - | -5.33 | 35470.12 |
| 12413 | 2016.06.16 18:24 | t/p | 6174 | 0.22 | 1.45145 | - | - | 61.83 | 35531.95 |
| 12414 | 2016.06.16 18:34 | sell | 6259 | 0.01 | 1.45085 | - | - | ||
| 12415 | 2016.06.16 18:47 | sell | 6260 | 0.02 | 72.7894 | - | - | ||
| 12416 | 2016.06.16 18:53 | sell | 6261 | 0.02 | 1.45486 | - | - | ||
| 12417 | 2016.06.16 18:55 | sell | 6262 | 0.01 | 1.59474 | - | - | ||
| 12418 | 2016.06.16 19:15 | sell | 6263 | 0.02 | 1.41131 | - | - | ||
| 12419 | 2016.06.16 19:24 | t/p | 6262 | 0.01 | 1.59024 | - | - | 3.26 | 35535.21 |
| 12420 | 2016.06.16 19:30 | t/p | 5958 | 0.01 | 1.04208 | - | - | 1.98 | 35537.19 |
| 12421 | 2016.06.16 19:30 | t/p | 6100 | 0.02 | 1.04208 | - | - | 14.57 | 35551.76 |
| 12422 | 2016.06.16 19:34 | sell | 6264 | 0.01 | 1.04251 | - | - | ||
| 12423 | 2016.06.16 19:42 | sell | 6265 | 0.02 | 80.4520 | - | - | ||
| 12424 | 2016.06.16 19:42 | buy | 6266 | 0.02 | 1.29690 | - | - | ||
| 12425 | 2016.06.16 19:43 | t/p | 5932 | 0.01 | 1.12008 | - | - | -19.82 | 35531.94 |
| 12426 | 2016.06.16 19:43 | t/p | 5971 | 0.02 | 1.12008 | - | - | -25.50 | 35506.44 |
| 12427 | 2016.06.16 19:43 | t/p | 6120 | 0.05 | 1.12008 | - | - | -16.06 | 35490.38 |
| 12428 | 2016.06.16 19:43 | t/p | 6246 | 0.22 | 1.12008 | - | - | 106.48 | 35596.86 |
| 12429 | 2016.06.16 19:43 | sell | 6267 | 0.02 | 1.12181 | - | - | ||
| 12430 | 2016.06.16 19:44 | sell | 6268 | 0.02 | 0.73683 | - | - | ||
| 12431 | 2016.06.16 19:44 | sell | 6269 | 0.02 | 1.84014 | - | - | ||
| 12432 | 2016.06.16 19:44 | t/p | 6161 | 0.01 | 148.263 | - | - | -22.25 | 35574.61 |
| 12433 | 2016.06.16 19:44 | t/p | 6164 | 0.02 | 148.263 | - | - | -32.19 | 35542.42 |
| 12434 | 2016.06.16 19:44 | t/p | 6195 | 0.05 | 148.263 | - | - | -12.74 | 35529.68 |
| 12435 | 2016.06.16 19:44 | t/p | 6203 | 0.22 | 148.263 | - | - | 106.55 | 35636.23 |
| 12436 | 2016.06.16 19:44 | sell | 6270 | 0.05 | 1.42088 | - | - | ||
| 12437 | 2016.06.16 19:46 | t/p | 6244 | 0.01 | 0.74583 | - | - | 4.70 | 35640.93 |
| 12438 | 2016.06.16 19:47 | buy | 6271 | 0.01 | 1.12257 | - | - | ||
| 12439 | 2016.06.16 19:50 | sell | 6272 | 0.22 | 0.68265 | - | - | ||
| 12440 | 2016.06.16 19:54 | buy | 6273 | 0.01 | 0.74561 | - | - | ||
| 12441 | 2016.06.16 20:11 | t/p | 6249 | 0.01 | 1.93186 | - | - | 4.13 | 35645.06 |
| 12442 | 2016.06.16 20:11 | t/p | 6253 | 0.02 | 1.93186 | - | - | 12.76 | 35657.82 |
| 12443 | 2016.06.16 20:11 | t/p | 6224 | 0.01 | 1.84208 | - | - | 3.39 | 35661.21 |
| 12444 | 2016.06.16 20:12 | sell | 6274 | 0.22 | 1.93154 | - | - | ||
| 12445 | 2016.06.16 20:20 | buy | 6275 | 0.01 | 1.92879 | - | - | ||
| 12446 | 2016.06.16 20:21 | t/p | 6237 | 0.01 | 1.92830 | - | - | -7.06 | 35654.15 |
| 12447 | 2016.06.16 20:21 | t/p | 6239 | 0.02 | 1.92830 | - | - | -9.53 | 35644.62 |
| 12448 | 2016.06.16 20:21 | t/p | 6250 | 0.05 | 1.92830 | - | - | -3.16 | 35641.46 |
| 12449 | 2016.06.16 20:21 | t/p | 6274 | 0.22 | 1.92830 | - | - | 53.51 | 35694.97 |
| 12450 | 2016.06.16 20:25 | buy | 6276 | 0.01 | 1.84086 | - | - | ||
| 12451 | 2016.06.16 20:25 | t/p | 5927 | 0.01 | 1.29438 | - | - | -21.17 | 35673.80 |
| 12452 | 2016.06.16 20:25 | t/p | 6015 | 0.02 | 1.29438 | - | - | -26.94 | 35646.86 |
| 12453 | 2016.06.16 20:25 | t/p | 6163 | 0.05 | 1.29438 | - | - | -19.16 | 35627.70 |
| 12454 | 2016.06.16 20:25 | t/p | 6234 | 0.22 | 1.29438 | - | - | 102.15 | 35729.85 |
| 12455 | 2016.06.16 20:29 | sell | 6277 | 0.01 | 1.29520 | - | - | ||
| 12456 | 2016.06.16 20:33 | sell | 6278 | 0.05 | 73.4754 | - | - | ||
| 12457 | 2016.06.16 20:39 | sell | 6279 | 0.01 | 1.92839 | - | - | ||
| 12458 | 2016.06.16 21:03 | sell | 6280 | 0.02 | 1.93143 | - | - | ||
| 12459 | 2016.06.16 21:43 | sell | 6281 | 0.01 | 1.59527 | - | - | ||
| 12460 | 2016.06.17 01:15 | sell | 6282 | 0.01 | 76.8760 | - | - | ||
| 12461 | 2016.06.17 02:51 | sell | 6283 | 0.02 | 108.339 | - | - | ||
| 12462 | 2016.06.17 02:56 | t/p | 6081 | 0.01 | 0.78895 | - | - | 5.95 | 35735.80 |
| 12463 | 2016.06.17 02:56 | t/p | 6276 | 0.01 | 1.84539 | - | - | 3.38 | 35739.18 |
| 12464 | 2016.06.17 02:56 | buy | 6284 | 1.50 | 1.42683 | - | - | ||
| 12465 | 2016.06.17 02:57 | t/p | 6275 | 0.01 | 1.93343 | - | - | 3.34 | 35742.52 |
| 12466 | 2016.06.17 02:58 | close | 6284 | 1.50 | 1.42913 | - | - | 345.00 | 36087.52 |
| 12467 | 2016.06.17 02:58 | close | 6006 | 0.22 | 1.42913 | - | - | -90.13 | 35997.39 |
| 12468 | 2016.06.17 02:58 | close | 5987 | 0.05 | 1.42913 | - | - | -60.48 | 35936.91 |
| 12469 | 2016.06.17 02:58 | close | 5936 | 0.02 | 1.42913 | - | - | -43.06 | 35893.85 |
| 12470 | 2016.06.17 02:58 | close | 5884 | 0.01 | 1.42913 | - | - | -28.53 | 35865.32 |
| 12471 | 2016.06.17 02:59 | t/p | 5929 | 0.01 | 0.73907 | - | - | -7.06 | 35858.26 |
| 12472 | 2016.06.17 02:59 | t/p | 5990 | 0.02 | 0.73907 | - | - | -0.67 | 35857.59 |
| 12473 | 2016.06.17 02:59 | t/p | 6252 | 0.05 | 0.73907 | - | - | 43.73 | 35901.32 |
| 12474 | 2016.06.17 02:59 | sell | 6285 | 0.02 | 1.08719 | - | - | ||
| 12475 | 2016.06.17 02:59 | sell | 6286 | 0.22 | 1.42905 | - | - | ||
| 12476 | 2016.06.17 03:00 | sell | 6287 | 0.01 | 0.78849 | - | - | ||
| 12477 | 2016.06.17 03:00 | t/p | 6271 | 0.01 | 1.12708 | - | - | 4.50 | 35905.82 |
| 12478 | 2016.06.17 03:00 | buy | 6288 | 0.01 | 1.93336 | - | - | ||
| 12479 | 2016.06.17 03:02 | buy | 6289 | 0.02 | 1.93028 | - | - | ||
| 12480 | 2016.06.17 03:02 | buy | 6290 | 0.01 | 1.84405 | - | - | ||
| 12481 | 2016.06.17 03:02 | buy | 6291 | 0.01 | 1.42777 | - | - | ||
| 12482 | 2016.06.17 03:03 | buy | 6292 | 0.01 | 0.73857 | - | - | ||
| 12483 | 2016.06.17 03:03 | buy | 6293 | 0.01 | 1.12612 | - | - | ||
| 12484 | 2016.06.17 04:02 | t/p | 6277 | 0.01 | 1.29071 | - | - | 3.49 | 35909.31 |
| 12485 | 2016.06.17 04:30 | sell | 6294 | 0.01 | 1.29099 | - | - | ||
| 12486 | 2016.06.17 07:12 | t/p | 6257 | 0.01 | 1.42417 | - | - | -19.89 | 35889.42 |
| 12487 | 2016.06.17 07:12 | t/p | 6263 | 0.02 | 1.42417 | - | - | -25.79 | 35863.63 |
| 12488 | 2016.06.17 07:12 | t/p | 6270 | 0.05 | 1.42417 | - | - | -16.62 | 35847.01 |
| 12489 | 2016.06.17 07:12 | t/p | 6286 | 0.22 | 1.42417 | - | - | 107.36 | 35954.37 |
| 12490 | 2016.06.17 07:24 | sell | 6295 | 0.01 | 1.42455 | - | - | ||
| 12491 | 2016.06.17 07:30 | t/p | 6147 | 0.01 | 0.67815 | - | - | -6.57 | 35947.80 |
| 12492 | 2016.06.17 07:30 | t/p | 6149 | 0.02 | 0.67815 | - | - | -7.12 | 35940.68 |
| 12493 | 2016.06.17 07:30 | t/p | 6155 | 0.05 | 0.67815 | - | - | 4.75 | 35945.43 |
| 12494 | 2016.06.17 07:30 | t/p | 6272 | 0.22 | 0.67815 | - | - | 98.99 | 36044.42 |
| 12495 | 2016.06.17 10:45 | sell | 6296 | 0.01 | 0.68030 | - | - | ||
| 12496 | 2016.06.17 11:40 | t/p | 6290 | 0.01 | 1.84855 | - | - | 3.39 | 36047.81 |
| 12497 | 2016.06.17 11:46 | buy | 6297 | 0.01 | 1.84722 | - | - | ||
| 12498 | 2016.06.17 13:43 | buy | 6298 | 0.02 | 1.84013 | - | - | ||
| 12499 | 2016.06.17 16:51 | t/p | 6294 | 0.01 | 1.28649 | - | - | 3.50 | 36051.31 |
| 12500 | 2016.06.17 17:00 | sell | 6299 | 0.02 | 0.74840 | - | - | ||
| 12501 | 2016.06.17 17:07 | buy | 6300 | 0.05 | 1.28439 | - | - | ||
| 12502 | 2016.06.17 17:17 | sell | 6301 | 0.02 | 1.43163 | - | - | ||
| 12503 | 2016.06.17 17:21 | sell | 6302 | 0.01 | 1.28419 | - | - | ||
| 12504 | 2016.06.17 17:48 | buy | 6303 | 0.22 | 1.44734 | - | - | ||
| 12505 | 2016.06.17 18:02 | sell | 6304 | 0.05 | 1.93693 | - | - | ||
| 12506 | 2016.06.17 18:11 | t/p | 6220 | 0.01 | 1.45099 | - | - | -9.30 | 36042.01 |
| 12507 | 2016.06.17 18:11 | t/p | 6230 | 0.02 | 1.45099 | - | - | -12.40 | 36029.61 |
| 12508 | 2016.06.17 18:11 | t/p | 6243 | 0.05 | 1.45099 | - | - | -5.72 | 36023.89 |
| 12509 | 2016.06.17 18:11 | t/p | 6303 | 0.22 | 1.45099 | - | - | 62.17 | 36086.06 |
| 12510 | 2016.06.17 18:26 | buy | 6305 | 0.01 | 1.45049 | - | - | ||
| 12511 | 2016.06.17 19:19 | t/p | 6291 | 0.01 | 1.43227 | - | - | 4.50 | 36090.56 |
| 12512 | 2016.06.17 19:24 | buy | 6306 | 0.01 | 1.43179 | - | - | ||
| 12513 | 2016.06.17 20:53 | t/p | 6288 | 0.01 | 1.93881 | - | - | 4.09 | 36094.65 |
| 12514 | 2016.06.17 20:53 | t/p | 6289 | 0.02 | 1.93881 | - | - | 12.81 | 36107.46 |
| 12515 | 2016.06.17 21:09 | sell | 6307 | 0.22 | 1.94102 | - | - | ||
| 12516 | 2016.06.17 21:09 | t/p | 6306 | 0.01 | 1.43629 | - | - | 4.50 | 36111.96 |
| 12517 | 2016.06.17 21:10 | sell | 6308 | 0.05 | 1.84971 | - | - | ||
| 12518 | 2016.06.17 21:10 | t/p | 6297 | 0.01 | 1.84999 | - | - | 2.09 | 36114.05 |
| 12519 | 2016.06.17 21:10 | t/p | 6298 | 0.02 | 1.84999 | - | - | 14.85 | 36128.90 |
| 12520 | 2016.06.17 21:14 | buy | 6309 | 0.01 | 1.94353 | - | - | ||
| 12521 | 2016.06.17 21:14 | buy | 6310 | 0.01 | 1.85064 | - | - | ||
| 12522 | 2016.06.17 21:14 | buy | 6311 | 0.01 | 1.43809 | - | - | ||
| 12523 | 2016.06.17 21:54 | buy | 6312 | 0.02 | 1.94027 | - | - | ||
| 12524 | 2016.06.17 23:59 | t/p | 6296 | 0.01 | 0.67430 | - | - | 6.00 | 36134.90 |
| 12525 | 2016.06.20 00:00 | sell | 6313 | 0.02 | 1.05027 | - | - | ||
| 12526 | 2016.06.20 00:00 | t/p | 6292 | 0.01 | 0.74307 | - | - | 4.58 | 36139.48 |
| 12527 | 2016.06.20 00:00 | t/p | 6305 | 0.01 | 1.45499 | - | - | 3.45 | 36142.93 |
| 12528 | 2016.06.20 00:00 | t/p | 6287 | 0.01 | 0.78399 | - | - | 5.96 | 36148.89 |
| 12529 | 2016.06.20 00:00 | t/p | 6293 | 0.01 | 1.13062 | - | - | 4.49 | 36153.38 |
| 12530 | 2016.06.20 00:00 | sell | 6314 | 0.05 | 1.13285 | - | - | ||
| 12531 | 2016.06.20 00:00 | t/p | 6311 | 0.01 | 1.44259 | - | - | 4.52 | 36157.90 |
| 12532 | 2016.06.20 00:01 | sell | 6315 | 0.01 | 0.78305 | - | - | ||
| 12533 | 2016.06.20 00:01 | t/p | 6310 | 0.01 | 1.85514 | - | - | 3.35 | 36161.25 |
| 12534 | 2016.06.20 00:01 | sell | 6316 | 0.22 | 1.85849 | - | - | ||
| 12535 | 2016.06.20 00:02 | sell | 6317 | 0.01 | 0.67973 | - | - | ||
| 12536 | 2016.06.20 00:04 | t/p | 5889 | 0.01 | 108.948 | - | - | -23.40 | 36137.85 |
| 12537 | 2016.06.20 00:04 | t/p | 5962 | 0.02 | 108.948 | - | - | -30.23 | 36107.62 |
| 12538 | 2016.06.20 00:04 | t/p | 6121 | 0.05 | 108.948 | - | - | -23.06 | 36084.56 |
| 12539 | 2016.06.20 00:04 | t/p | 6210 | 0.22 | 108.948 | - | - | 117.78 | 36202.34 |
| 12540 | 2016.06.20 00:11 | buy | 6318 | 0.01 | 1.45537 | - | - | ||
| 12541 | 2016.06.20 00:11 | buy | 6319 | 0.01 | 1.13325 | - | - | ||
| 12542 | 2016.06.20 00:11 | buy | 6320 | 0.01 | 1.85919 | - | - | ||
| 12543 | 2016.06.20 00:11 | buy | 6321 | 0.01 | 1.44748 | - | - | ||
| 12544 | 2016.06.20 00:15 | buy | 6322 | 0.01 | 108.800 | - | - | ||
| 12545 | 2016.06.20 00:19 | sell | 6323 | 0.05 | 1.44624 | - | - | ||
| 12546 | 2016.06.20 00:37 | sell | 6324 | 0.02 | 77.7530 | - | - | ||
| 12547 | 2016.06.20 01:05 | buy | 6325 | 0.01 | 0.74218 | - | - | ||
| 12548 | 2016.06.20 01:05 | t/p | 6309 | 0.01 | 1.94899 | - | - | 3.96 | 36206.30 |
| 12549 | 2016.06.20 01:05 | t/p | 6312 | 0.02 | 1.94899 | - | - | 12.82 | 36219.12 |
| 12550 | 2016.06.20 01:12 | buy | 6326 | 0.01 | 1.94941 | - | - | ||
| 12551 | 2016.06.20 01:14 | sell | 6327 | 0.02 | 1.60233 | - | - | ||
| 12552 | 2016.06.20 02:28 | t/p | 6326 | 0.01 | 1.95391 | - | - | 3.38 | 36222.50 |
| 12553 | 2016.06.20 02:32 | buy | 6328 | 0.01 | 1.95409 | - | - | ||
| 12554 | 2016.06.20 02:42 | t/p | 6320 | 0.01 | 1.86369 | - | - | 3.39 | 36225.89 |
| 12555 | 2016.06.20 02:43 | buy | 6329 | 0.05 | 0.78120 | - | - | ||
| 12556 | 2016.06.20 02:47 | t/p | 6321 | 0.01 | 1.45198 | - | - | 4.50 | 36230.39 |
| 12557 | 2016.06.20 02:50 | sell | 6330 | 0.22 | 1.45424 | - | - | ||
| 12558 | 2016.06.20 02:53 | t/p | 6328 | 0.01 | 1.95859 | - | - | 3.38 | 36233.77 |
| 12559 | 2016.06.20 02:54 | t/p | 6315 | 0.01 | 0.77855 | - | - | 5.96 | 36239.73 |
| 12560 | 2016.06.20 03:03 | sell | 6331 | 0.01 | 0.77876 | - | - | ||
| 12561 | 2016.06.20 03:09 | buy | 6332 | 0.01 | 1.95801 | - | - | ||
| 12562 | 2016.06.20 03:09 | buy | 6333 | 0.01 | 1.87037 | - | - | ||
| 12563 | 2016.06.20 03:09 | buy | 6334 | 0.01 | 1.45546 | - | - | ||
| 12564 | 2016.06.20 03:38 | t/p | 6322 | 0.01 | 109.250 | - | - | 4.10 | 36243.83 |
| 12565 | 2016.06.20 03:55 | buy | 6335 | 0.01 | 109.157 | - | - | ||
| 12566 | 2016.06.20 04:16 | sell | 6336 | 0.05 | 81.6020 | - | - | ||
| 12567 | 2016.06.20 05:41 | sell | 6337 | 1.50 | 1.45974 | - | - | ||
| 12568 | 2016.06.20 06:13 | t/p | 6334 | 0.01 | 1.45996 | - | - | 4.50 | 36248.33 |
| 12569 | 2016.06.20 06:18 | buy | 6338 | 0.01 | 1.45953 | - | - | ||
| 12570 | 2016.06.20 06:51 | t/p | 6333 | 0.01 | 1.87487 | - | - | 3.38 | 36251.71 |
| 12571 | 2016.06.20 06:52 | t/p | 6332 | 0.01 | 1.96251 | - | - | 3.38 | 36255.09 |
| 12572 | 2016.06.20 06:53 | t/p | 6318 | 0.01 | 1.45987 | - | - | 3.48 | 36258.57 |
| 12573 | 2016.06.20 06:56 | t/p | 6319 | 0.01 | 1.13775 | - | - | 4.50 | 36263.07 |
| 12574 | 2016.06.20 06:58 | buy | 6339 | 0.01 | 1.96301 | - | - | ||
| 12575 | 2016.06.20 07:00 | buy | 6340 | 0.01 | 1.87568 | - | - | ||
| 12576 | 2016.06.20 07:28 | buy | 6341 | 0.02 | 1.95986 | - | - | ||
| 12577 | 2016.06.20 08:11 | t/p | 6295 | 0.01 | 1.45808 | - | - | -33.56 | 36229.51 |
| 12578 | 2016.06.20 08:11 | t/p | 6301 | 0.02 | 1.45808 | - | - | -52.97 | 36176.54 |
| 12579 | 2016.06.20 08:11 | t/p | 6323 | 0.05 | 1.45808 | - | - | -59.20 | 36117.34 |
| 12580 | 2016.06.20 08:11 | t/p | 6330 | 0.22 | 1.45808 | - | - | -84.48 | 36032.86 |
| 12581 | 2016.06.20 08:11 | t/p | 6337 | 1.50 | 1.45808 | - | - | 249.00 | 36281.86 |
| 12582 | 2016.06.20 08:26 | sell | 6342 | 0.02 | 0.68277 | - | - | ||
| 12583 | 2016.06.20 08:46 | sell | 6343 | 0.01 | 1.45727 | - | - | ||
| 12584 | 2016.06.20 08:59 | buy | 6344 | 0.02 | 1.86866 | - | - | ||
| 12585 | 2016.06.20 09:00 | buy | 6345 | 0.01 | 1.45730 | - | - | ||
| 12586 | 2016.06.20 09:00 | buy | 6346 | 0.01 | 1.13523 | - | - | ||
| 12587 | 2016.06.20 10:32 | sell | 6347 | 0.05 | 0.74637 | - | - | ||
| 12588 | 2016.06.20 10:42 | buy | 6348 | 0.05 | 1.95436 | - | - | ||
| 12589 | 2016.06.20 11:19 | t/p | 6340 | 0.01 | 1.87850 | - | - | 2.13 | 36283.99 |
| 12590 | 2016.06.20 11:19 | t/p | 6344 | 0.02 | 1.87850 | - | - | 14.83 | 36298.82 |
| 12591 | 2016.06.20 11:20 | t/p | 6339 | 0.01 | 1.96132 | - | - | -1.27 | 36297.55 |
| 12592 | 2016.06.20 11:20 | t/p | 6341 | 0.02 | 1.96132 | - | - | 2.19 | 36299.74 |
| 12593 | 2016.06.20 11:20 | t/p | 6348 | 0.05 | 1.96132 | - | - | 26.12 | 36325.86 |
| 12594 | 2016.06.20 11:20 | t/p | 6338 | 0.01 | 1.46403 | - | - | 4.50 | 36330.36 |
| 12595 | 2016.06.20 11:20 | sell | 6349 | 0.02 | 1.46433 | - | - | ||
| 12596 | 2016.06.20 11:24 | t/p | 6325 | 0.01 | 0.74668 | - | - | 4.50 | 36334.86 |
| 12597 | 2016.06.20 11:24 | t/p | 6331 | 0.01 | 0.77426 | - | - | 5.95 | 36340.81 |
| 12598 | 2016.06.20 11:27 | t/p | 5674 | 0.01 | 0.71579 | - | - | -6.99 | 36333.82 |
| 12599 | 2016.06.20 11:27 | t/p | 5693 | 0.02 | 0.71579 | - | - | 0.03 | 36333.85 |
| 12600 | 2016.06.20 11:27 | t/p | 6144 | 0.05 | 0.71579 | - | - | 43.02 | 36376.87 |
| 12601 | 2016.06.20 11:27 | buy | 6350 | 0.05 | 1.51895 | - | - | ||
| 12602 | 2016.06.20 11:29 | buy | 6351 | 0.01 | 1.96254 | - | - | ||
| 12603 | 2016.06.20 11:29 | buy | 6352 | 0.01 | 1.88048 | - | - | ||
| 12604 | 2016.06.20 11:30 | sell | 6353 | 0.01 | 0.77416 | - | - | ||
| 12605 | 2016.06.20 11:30 | buy | 6354 | 0.01 | 1.46537 | - | - | ||
| 12606 | 2016.06.20 11:38 | t/p | 6281 | 0.01 | 1.59250 | - | - | 2.08 | 36378.95 |
| 12607 | 2016.06.20 11:38 | t/p | 6327 | 0.02 | 1.59250 | - | - | 14.25 | 36393.20 |
| 12608 | 2016.06.20 12:04 | buy | 6355 | 0.02 | 1.45329 | - | - | ||
| 12609 | 2016.06.20 12:15 | buy | 6356 | 0.01 | 0.71560 | - | - | ||
| 12610 | 2016.06.20 12:15 | sell | 6357 | 0.01 | 1.59254 | - | - | ||
| 12611 | 2016.06.20 13:31 | buy | 6358 | 0.02 | 1.87346 | - | - | ||
| 12612 | 2016.06.20 13:38 | buy | 6359 | 0.01 | 0.74513 | - | - | ||
| 12613 | 2016.06.20 14:44 | buy | 6360 | 0.22 | 0.77318 | - | - | ||
| 12614 | 2016.06.20 14:44 | t/p | 6351 | 0.01 | 1.96704 | - | - | 3.38 | 36396.58 |
| 12615 | 2016.06.20 14:48 | buy | 6361 | 0.01 | 1.96522 | - | - | ||
| 12616 | 2016.06.20 15:12 | t/p | 5898 | 0.01 | 81.6570 | - | - | -24.04 | 36372.54 |
| 12617 | 2016.06.20 15:12 | t/p | 6031 | 0.02 | 81.6570 | - | - | -31.72 | 36340.82 |
| 12618 | 2016.06.20 15:12 | t/p | 6122 | 0.05 | 81.6570 | - | - | -26.45 | 36314.37 |
| 12619 | 2016.06.20 15:12 | t/p | 6196 | 0.22 | 81.6570 | - | - | 123.30 | 36437.67 |
| 12620 | 2016.06.20 15:20 | buy | 6362 | 0.02 | 1.96211 | - | - | ||
| 12621 | 2016.06.20 15:25 | buy | 6363 | 0.01 | 81.5950 | - | - | ||
| 12622 | 2016.06.20 16:00 | buy | 6364 | 0.01 | 153.004 | - | - | ||
| 12623 | 2016.06.20 16:03 | t/p | 6302 | 0.01 | 1.27970 | - | - | 3.52 | 36441.19 |
| 12624 | 2016.06.20 16:14 | t/p | 6273 | 0.01 | 0.75011 | - | - | 4.69 | 36445.88 |
| 12625 | 2016.06.20 16:17 | sell | 6365 | 0.01 | 1.27850 | - | - | ||
| 12626 | 2016.06.20 17:30 | sell | 6366 | 0.01 | 153.109 | - | - | ||
| 12627 | 2016.06.20 17:44 | t/p | 6364 | 0.01 | 153.454 | - | - | 3.94 | 36449.82 |
| 12628 | 2016.06.20 18:01 | t/p | 6354 | 0.01 | 1.46987 | - | - | 4.50 | 36454.32 |
| 12629 | 2016.06.20 18:04 | buy | 6367 | 0.01 | 1.46944 | - | - | ||
| 12630 | 2016.06.20 18:52 | t/p | 6361 | 0.01 | 1.97065 | - | - | 4.08 | 36458.40 |
| 12631 | 2016.06.20 18:52 | t/p | 6362 | 0.02 | 1.97065 | - | - | 12.82 | 36471.22 |
| 12632 | 2016.06.20 18:56 | buy | 6368 | 0.01 | 1.97051 | - | - | ||
| 12633 | 2016.06.20 19:05 | buy | 6369 | 0.02 | 1.96744 | - | - | ||
| 12634 | 2016.06.20 20:13 | t/p | 6366 | 0.01 | 152.659 | - | - | 3.94 | 36475.16 |
| 12635 | 2016.06.20 20:14 | buy | 6370 | 0.02 | 108.257 | - | - | ||
| 12636 | 2016.06.20 20:17 | buy | 6371 | 0.02 | 1.46239 | - | - | ||
| 12637 | 2016.06.20 22:42 | t/p | 6353 | 0.01 | 0.76966 | - | - | 5.95 | 36481.11 |
| 12638 | 2016.06.20 23:28 | sell | 6372 | 0.01 | 0.77100 | - | - | ||
| 12639 | 2016.06.20 23:45 | t/p | 6352 | 0.01 | 1.88330 | - | - | 2.12 | 36483.23 |
| 12640 | 2016.06.20 23:45 | t/p | 6358 | 0.02 | 1.88330 | - | - | 14.83 | 36498.06 |
| 12641 | 2016.06.20 23:47 | buy | 6373 | 0.05 | 1.44678 | - | - | ||
| 12642 | 2016.06.20 23:52 | buy | 6374 | 0.01 | 1.87822 | - | - | ||
| 12643 | 2016.06.20 23:59 | buy | 6375 | 0.01 | 0.75119 | - | - | ||
| 12644 | 2016.06.21 00:08 | t/p | 6357 | 0.01 | 1.58808 | - | - | 3.28 | 36501.34 |
| 12645 | 2016.06.21 00:44 | sell | 6376 | 0.01 | 1.58981 | - | - | ||
| 12646 | 2016.06.21 03:42 | buy | 6377 | 0.05 | 1.96193 | - | - | ||
| 12647 | 2016.06.21 04:45 | buy | 6378 | 0.22 | 1.95791 | - | - | ||
| 12648 | 2016.06.21 05:46 | t/p | 6368 | 0.01 | 1.96115 | - | - | -7.17 | 36494.17 |
| 12649 | 2016.06.21 05:46 | t/p | 6369 | 0.02 | 1.96115 | - | - | -9.71 | 36484.46 |
| 12650 | 2016.06.21 05:46 | t/p | 6377 | 0.05 | 1.96115 | - | - | -2.93 | 36481.53 |
| 12651 | 2016.06.21 05:46 | t/p | 6378 | 0.22 | 1.96115 | - | - | 53.51 | 36535.04 |
| 12652 | 2016.06.21 06:13 | buy | 6379 | 0.01 | 1.96241 | - | - | ||
| 12653 | 2016.06.21 08:39 | t/p | 6379 | 0.01 | 1.96691 | - | - | 3.38 | 36538.42 |
| 12654 | 2016.06.21 08:41 | t/p | 6374 | 0.01 | 1.88275 | - | - | 3.38 | 36541.80 |
| 12655 | 2016.06.21 08:41 | t/p | 6367 | 0.01 | 1.47222 | - | - | 2.80 | 36544.60 |
| 12656 | 2016.06.21 08:41 | t/p | 6371 | 0.02 | 1.47222 | - | - | 19.70 | 36564.30 |
| 12657 | 2016.06.21 08:46 | buy | 6380 | 0.01 | 1.96816 | - | - | ||
| 12658 | 2016.06.21 08:46 | buy | 6381 | 0.01 | 1.87991 | - | - | ||
| 12659 | 2016.06.21 08:46 | buy | 6382 | 0.01 | 1.47062 | - | - | ||
| 12660 | 2016.06.21 09:33 | buy | 6383 | 0.02 | 1.96514 | - | - | ||
| 12661 | 2016.06.21 10:06 | sell | 6384 | 0.05 | 1.47383 | - | - | ||
| 12662 | 2016.06.21 11:41 | t/p | 6359 | 0.01 | 0.74955 | - | - | 4.50 | 36568.80 |
| 12663 | 2016.06.21 11:45 | buy | 6385 | 0.05 | 1.58593 | - | - | ||
| 12664 | 2016.06.21 11:45 | t/p | 5954 | 0.01 | 0.71479 | - | - | 2.83 | 36571.63 |
| 12665 | 2016.06.21 11:45 | t/p | 6011 | 0.02 | 0.71479 | - | - | 19.65 | 36591.28 |
| 12666 | 2016.06.21 11:52 | t/p | 6376 | 0.01 | 1.58531 | - | - | 3.26 | 36594.54 |
| 12667 | 2016.06.21 11:52 | t/p | 6159 | 0.01 | 0.68590 | - | - | 7.00 | 36601.54 |
| 12668 | 2016.06.21 11:52 | t/p | 6168 | 0.02 | 0.68590 | - | - | 20.00 | 36621.54 |
| 12669 | 2016.06.21 11:55 | t/p | 6382 | 0.01 | 1.47512 | - | - | 4.50 | 36626.04 |
| 12670 | 2016.06.21 11:56 | t/p | 6381 | 0.01 | 1.88441 | - | - | 3.39 | 36629.43 |
| 12671 | 2016.06.21 12:02 | t/p | 6356 | 0.01 | 0.72003 | - | - | 4.50 | 36633.93 |
| 12672 | 2016.06.21 12:03 | buy | 6386 | 0.01 | 1.47532 | - | - | ||
| 12673 | 2016.06.21 12:04 | buy | 6387 | 0.22 | 1.51095 | - | - | ||
| 12674 | 2016.06.21 12:05 | buy | 6388 | 0.01 | 1.88446 | - | - | ||
| 12675 | 2016.06.21 12:31 | buy | 6389 | 1.50 | 0.76765 | - | - | ||
| 12676 | 2016.06.21 13:24 | sell | 6390 | 0.01 | 1.58594 | - | - | ||
| 12677 | 2016.06.21 13:28 | t/p | 6389 | 1.50 | 0.76923 | - | - | 313.69 | 36947.62 |
| 12678 | 2016.06.21 13:28 | t/p | 6360 | 0.22 | 0.76923 | - | - | -115.48 | 36832.14 |
| 12679 | 2016.06.21 13:28 | t/p | 6329 | 0.05 | 0.76923 | - | - | -79.31 | 36752.83 |
| 12680 | 2016.06.21 13:28 | t/p | 6069 | 0.02 | 0.76923 | - | - | -57.28 | 36695.55 |
| 12681 | 2016.06.21 13:28 | t/p | 6056 | 0.01 | 0.76923 | - | - | -37.92 | 36657.63 |
| 12682 | 2016.06.21 13:33 | buy | 6391 | 0.01 | 0.76891 | - | - | ||
| 12683 | 2016.06.21 14:57 | t/p | 6259 | 0.01 | 1.44607 | - | - | 3.75 | 36661.38 |
| 12684 | 2016.06.21 14:57 | t/p | 6261 | 0.02 | 1.44607 | - | - | 13.70 | 36675.08 |
| 12685 | 2016.06.21 15:02 | sell | 6392 | 0.01 | 1.44528 | - | - | ||
| 12686 | 2016.06.21 15:04 | t/p | 6390 | 0.01 | 1.58144 | - | - | 3.26 | 36678.34 |
| 12687 | 2016.06.21 15:25 | sell | 6393 | 0.05 | 0.68747 | - | - | ||
| 12688 | 2016.06.21 15:30 | buy | 6394 | 0.01 | 154.117 | - | - | ||
| 12689 | 2016.06.21 15:32 | buy | 6395 | 0.01 | 0.71962 | - | - | ||
| 12690 | 2016.06.21 15:35 | buy | 6396 | 0.01 | 0.71615 | - | - | ||
| 12691 | 2016.06.21 15:37 | buy | 6397 | 0.01 | 0.74991 | - | - | ||
| 12692 | 2016.06.21 15:37 | sell | 6398 | 0.01 | 1.57984 | - | - | ||
| 12693 | 2016.06.21 15:37 | buy | 6399 | 0.02 | 153.417 | - | - | ||
| 12694 | 2016.06.21 15:38 | buy | 6400 | 0.05 | 1.95959 | - | - | ||
| 12695 | 2016.06.21 15:38 | buy | 6401 | 0.01 | 0.68621 | - | - | ||
| 12696 | 2016.06.21 15:39 | buy | 6402 | 0.02 | 1.46829 | - | - | ||
| 12697 | 2016.06.21 16:01 | t/p | 6372 | 0.01 | 0.76650 | - | - | 5.96 | 36684.30 |
| 12698 | 2016.06.21 16:01 | t/p | 6380 | 0.01 | 1.96655 | - | - | -1.21 | 36683.09 |
| 12699 | 2016.06.21 16:01 | t/p | 6383 | 0.02 | 1.96655 | - | - | 2.12 | 36685.21 |
| 12700 | 2016.06.21 16:01 | t/p | 6400 | 0.05 | 1.96655 | - | - | 26.12 | 36711.33 |
| 12701 | 2016.06.21 16:04 | buy | 6403 | 0.01 | 1.96696 | - | - | ||
| 12702 | 2016.06.21 16:05 | buy | 6404 | 0.22 | 1.57791 | - | - | ||
| 12703 | 2016.06.21 16:05 | buy | 6405 | 0.02 | 1.12822 | - | - | ||
| 12704 | 2016.06.21 16:09 | sell | 6406 | 0.01 | 0.76713 | - | - | ||
| 12705 | 2016.06.21 16:17 | buy | 6407 | 0.02 | 1.96395 | - | - | ||
| 12706 | 2016.06.21 16:50 | buy | 6408 | 0.22 | 1.44169 | - | - | ||
| 12707 | 2016.06.21 17:34 | t/p | 6345 | 0.01 | 1.44534 | - | - | -9.29 | 36702.04 |
| 12708 | 2016.06.21 17:34 | t/p | 6355 | 0.02 | 1.44534 | - | - | -12.40 | 36689.64 |
| 12709 | 2016.06.21 17:34 | t/p | 6373 | 0.05 | 1.44534 | - | - | -5.79 | 36683.85 |
| 12710 | 2016.06.21 17:34 | t/p | 6408 | 0.22 | 1.44534 | - | - | 62.16 | 36746.01 |
| 12711 | 2016.06.21 17:38 | buy | 6409 | 0.01 | 1.44507 | - | - | ||
| 12712 | 2016.06.21 17:57 | buy | 6410 | 0.02 | 0.68317 | - | - | ||
| 12713 | 2016.06.21 18:35 | buy | 6411 | 0.02 | 1.87745 | - | - | ||
| 12714 | 2016.06.21 21:05 | buy | 6412 | 0.02 | 1.44107 | - | - | ||
| 12715 | 2016.06.21 21:08 | t/p | 6392 | 0.01 | 1.44078 | - | - | 3.48 | 36749.49 |
| 12716 | 2016.06.21 21:22 | sell | 6413 | 0.01 | 1.44068 | - | - | ||
| 12717 | 2016.06.21 21:46 | t/p | 6398 | 0.01 | 1.57534 | - | - | 3.26 | 36752.75 |
| 12718 | 2016.06.21 21:57 | sell | 6414 | 0.01 | 1.57576 | - | - | ||
| 12719 | 2016.06.21 22:13 | t/p | 6343 | 0.01 | 1.46487 | - | - | -7.63 | 36745.12 |
| 12720 | 2016.06.21 22:13 | t/p | 6349 | 0.02 | 1.46487 | - | - | -1.15 | 36743.97 |
| 12721 | 2016.06.21 22:13 | t/p | 6384 | 0.05 | 1.46487 | - | - | 44.80 | 36788.77 |
| 12722 | 2016.06.21 22:21 | sell | 6415 | 0.01 | 1.46508 | - | - | ||
| 12723 | 2016.06.21 22:23 | t/p | 6363 | 0.01 | 82.0440 | - | - | 4.11 | 36792.88 |
| 12724 | 2016.06.21 22:51 | buy | 6416 | 0.01 | 81.8280 | - | - | ||
| 12725 | 2016.06.22 10:58 | buy | 6417 | 0.05 | 1.95843 | - | - | ||
| 12726 | 2016.06.22 14:30 | sell | 6418 | 0.01 | 153.550 | - | - | ||
| 12727 | 2016.06.22 14:46 | close | 5902 | 0.22 | 0.71713 | - | - | -467.72 | 36325.16 |
| 12728 | 2016.06.22 14:46 | close | 5652 | 0.02 | 0.71713 | - | - | -84.07 | 36241.09 |
| 12729 | 2016.06.22 14:46 | close | 5631 | 0.01 | 0.71713 | - | - | -49.12 | 36191.97 |
| 12730 | 2016.06.22 14:46 | close | 6396 | 0.01 | 0.71693 | - | - | 0.82 | 36192.79 |
| 12731 | 2016.06.22 14:50 | sell | 6419 | 0.01 | 0.71722 | - | - | ||
| 12732 | 2016.06.22 15:46 | sell | 6420 | 0.02 | 1.47216 | - | - | ||
| 12733 | 2016.06.22 16:06 | sell | 6421 | 0.02 | 1.44469 | - | - | ||
| 12734 | 2016.06.22 16:10 | buy | 6422 | 0.01 | 0.71786 | - | - | ||
| 12735 | 2016.06.22 16:53 | t/p | 6335 | 0.01 | 109.308 | - | - | 1.36 | 36194.15 |
| 12736 | 2016.06.22 16:53 | t/p | 6370 | 0.02 | 109.308 | - | - | 19.15 | 36213.30 |
| 12737 | 2016.06.22 16:53 | t/p | 5930 | 0.01 | 0.95641 | - | - | 2.87 | 36216.17 |
| 12738 | 2016.06.22 16:53 | t/p | 6061 | 0.02 | 0.95641 | - | - | 20.69 | 36236.86 |
| 12739 | 2016.06.22 16:56 | buy | 6423 | 0.01 | 109.337 | - | - | ||
| 12740 | 2016.06.22 17:00 | sell | 6424 | 0.02 | 154.251 | - | - | ||
| 12741 | 2016.06.22 17:03 | t/p | 6394 | 0.01 | 154.400 | - | - | 2.49 | 36239.35 |
| 12742 | 2016.06.22 17:03 | t/p | 6399 | 0.02 | 154.400 | - | - | 17.23 | 36256.58 |
| 12743 | 2016.06.22 17:04 | sell | 6425 | 0.05 | 78.7090 | - | - | ||
| 12744 | 2016.06.22 17:04 | sell | 6426 | 0.05 | 109.490 | - | - | ||
| 12745 | 2016.06.22 17:10 | t/p | 5947 | 0.01 | 75.2122 | - | - | -5.86 | 36250.72 |
| 12746 | 2016.06.22 17:10 | t/p | 5949 | 0.02 | 75.2122 | - | - | -9.43 | 36241.29 |
| 12747 | 2016.06.22 17:10 | t/p | 6023 | 0.05 | 75.2122 | - | - | 2.25 | 36243.54 |
| 12748 | 2016.06.22 17:10 | t/p | 6085 | 0.22 | 75.2122 | - | - | 53.16 | 36296.70 |
| 12749 | 2016.06.22 17:45 | sell | 6427 | 0.01 | 0.95762 | - | - | ||
| 12750 | 2016.06.22 17:48 | buy | 6428 | 0.01 | 75.1512 | - | - | ||
| 12751 | 2016.06.22 18:33 | t/p | 6418 | 0.01 | 153.267 | - | - | 2.48 | 36299.18 |
| 12752 | 2016.06.22 18:33 | t/p | 6424 | 0.02 | 153.267 | - | - | 17.24 | 36316.42 |
| 12753 | 2016.06.22 18:59 | buy | 6429 | 0.02 | 74.8868 | - | - | ||
| 12754 | 2016.06.22 20:07 | buy | 6430 | 0.22 | 1.95439 | - | - | ||
| 12755 | 2016.06.22 20:34 | t/p | 6409 | 0.01 | 1.44995 | - | - | 3.73 | 36320.15 |
| 12756 | 2016.06.22 20:34 | t/p | 6412 | 0.02 | 1.44995 | - | - | 13.66 | 36333.81 |
| 12757 | 2016.06.22 20:44 | buy | 6431 | 0.01 | 1.44911 | - | - | ||
| 12758 | 2016.06.22 21:00 | buy | 6432 | 0.01 | 78.2760 | - | - | ||
| 12759 | 2016.06.22 21:05 | t/p | 6403 | 0.01 | 1.95763 | - | - | -7.15 | 36326.66 |
| 12760 | 2016.06.22 21:05 | t/p | 6407 | 0.02 | 1.95763 | - | - | -9.76 | 36316.90 |
| 12761 | 2016.06.22 21:05 | t/p | 6417 | 0.05 | 1.95763 | - | - | -3.00 | 36313.90 |
| 12762 | 2016.06.22 21:05 | t/p | 6430 | 0.22 | 1.95763 | - | - | 53.51 | 36367.41 |
| 12763 | 2016.06.22 21:08 | buy | 6433 | 0.01 | 1.95826 | - | - | ||
| 12764 | 2016.06.22 21:09 | sell | 6434 | 0.05 | 1.45120 | - | - | ||
| 12765 | 2016.06.22 23:08 | t/p | 6388 | 0.01 | 1.88731 | - | - | 2.11 | 36369.52 |
| 12766 | 2016.06.22 23:08 | t/p | 6411 | 0.02 | 1.88731 | - | - | 14.81 | 36384.33 |
| 12767 | 2016.06.22 23:13 | buy | 6435 | 0.01 | 1.88680 | - | - | ||
| 12768 | 2016.06.22 23:44 | t/p | 6433 | 0.01 | 1.96276 | - | - | 3.38 | 36387.71 |
| 12769 | 2016.06.22 23:49 | buy | 6436 | 0.01 | 1.96262 | - | - | ||
| 12770 | 2016.06.23 00:03 | t/p | 6435 | 0.01 | 1.89138 | - | - | 3.37 | 36391.08 |
| 12771 | 2016.06.23 00:06 | t/p | 6431 | 0.01 | 1.45374 | - | - | 3.46 | 36394.54 |
| 12772 | 2016.06.23 00:07 | sell | 6437 | 0.22 | 0.96423 | - | - | ||
| 12773 | 2016.06.23 00:10 | buy | 6438 | 0.01 | 1.45368 | - | - | ||
| 12774 | 2016.06.23 00:11 | buy | 6439 | 0.01 | 1.89274 | - | - | ||
| 12775 | 2016.06.23 00:21 | t/p | 6432 | 0.01 | 78.7100 | - | - | 4.12 | 36398.66 |
| 12776 | 2016.06.23 00:26 | t/p | 6439 | 0.01 | 1.89724 | - | - | 3.39 | 36402.05 |
| 12777 | 2016.06.23 00:26 | t/p | 6386 | 0.01 | 1.47806 | - | - | 2.82 | 36404.87 |
| 12778 | 2016.06.23 00:26 | t/p | 6402 | 0.02 | 1.47806 | - | - | 19.69 | 36424.56 |
| 12779 | 2016.06.23 00:29 | t/p | 6436 | 0.01 | 1.96753 | - | - | 3.27 | 36427.83 |
| 12780 | 2016.06.23 00:31 | sell | 6440 | 0.05 | 1.48172 | - | - | ||
| 12781 | 2016.06.23 00:37 | buy | 6441 | 0.01 | 1.97131 | - | - | ||
| 12782 | 2016.06.23 00:38 | buy | 6442 | 0.01 | 1.48312 | - | - | ||
| 12783 | 2016.06.23 00:47 | buy | 6443 | 0.02 | 1.96676 | - | - | ||
| 12784 | 2016.06.23 00:52 | buy | 6444 | 0.01 | 1.89634 | - | - | ||
| 12785 | 2016.06.23 02:00 | buy | 6445 | 0.01 | 78.7590 | - | - | ||
| 12786 | 2016.06.23 09:10 | t/p | 6248 | 0.01 | 108.495 | - | - | -9.69 | 36418.14 |
| 12787 | 2016.06.23 09:10 | t/p | 6283 | 0.02 | 108.495 | - | - | -2.85 | 36415.29 |
| 12788 | 2016.06.23 09:10 | t/p | 6426 | 0.05 | 108.495 | - | - | 45.35 | 36460.64 |
| 12789 | 2016.06.23 09:10 | buy | 6446 | 0.02 | 1.47610 | - | - | ||
| 12790 | 2016.06.23 09:11 | buy | 6447 | 0.05 | 1.96028 | - | - | ||
| 12791 | 2016.06.23 09:16 | sell | 6448 | 0.01 | 108.837 | - | - | ||
| 12792 | 2016.06.23 09:25 | buy | 6449 | 0.02 | 1.88929 | - | - | ||
| 12793 | 2016.06.23 10:24 | buy | 6450 | 0.02 | 1.44966 | - | - | ||
| 12794 | 2016.06.23 10:45 | t/p | 6397 | 0.01 | 0.75410 | - | - | 4.50 | 36465.14 |
| 12795 | 2016.06.23 10:48 | buy | 6451 | 0.22 | 1.95627 | - | - | ||
| 12796 | 2016.06.23 11:05 | buy | 6452 | 1.50 | 1.57239 | - | - | ||
| 12797 | 2016.06.23 11:07 | sell | 6453 | 0.22 | 0.75437 | - | - | ||
| 12798 | 2016.06.23 11:24 | t/p | 6221 | 0.01 | 1.57402 | - | - | -21.21 | 36443.93 |
| 12799 | 2016.06.23 11:24 | t/p | 6231 | 0.02 | 1.57402 | - | - | -32.24 | 36411.69 |
| 12800 | 2016.06.23 11:24 | t/p | 6385 | 0.05 | 1.57402 | - | - | -44.76 | 36366.93 |
| 12801 | 2016.06.23 11:24 | t/p | 6404 | 0.22 | 1.57402 | - | - | -69.27 | 36297.66 |
| 12802 | 2016.06.23 11:24 | t/p | 6452 | 1.50 | 1.57402 | - | - | 176.99 | 36474.65 |
| 12803 | 2016.06.23 11:34 | buy | 6454 | 0.01 | 1.57273 | - | - | ||
| 12804 | 2016.06.23 12:11 | t/p | 6445 | 0.01 | 79.2090 | - | - | 4.10 | 36478.75 |
| 12805 | 2016.06.23 12:13 | sell | 6455 | 0.02 | 109.743 | - | - | ||
| 12806 | 2016.06.23 12:14 | t/p | 6423 | 0.01 | 109.788 | - | - | 4.10 | 36482.85 |
| 12807 | 2016.06.23 12:16 | t/p | 6428 | 0.01 | 75.7249 | - | - | 5.12 | 36487.97 |
| 12808 | 2016.06.23 12:16 | t/p | 6429 | 0.02 | 75.7249 | - | - | 14.94 | 36502.91 |
| 12809 | 2016.06.23 12:17 | t/p | 6416 | 0.01 | 82.2740 | - | - | 4.11 | 36507.02 |
| 12810 | 2016.06.23 12:17 | t/p | 6422 | 0.01 | 0.72224 | - | - | 4.50 | 36511.52 |
| 12811 | 2016.06.23 12:18 | sell | 6456 | 0.22 | 79.5100 | - | - | ||
| 12812 | 2016.06.23 12:19 | t/p | 6395 | 0.01 | 0.72384 | - | - | 4.51 | 36516.03 |
| 12813 | 2016.06.23 12:19 | t/p | 6346 | 0.01 | 1.13811 | - | - | 2.81 | 36518.84 |
| 12814 | 2016.06.23 12:19 | t/p | 6405 | 0.02 | 1.13811 | - | - | 19.68 | 36538.52 |
| 12815 | 2016.06.23 12:19 | t/p | 6442 | 0.01 | 1.48594 | - | - | 2.82 | 36541.34 |
| 12816 | 2016.06.23 12:19 | t/p | 6446 | 0.02 | 1.48594 | - | - | 19.68 | 36561.02 |
| 12817 | 2016.06.23 12:20 | t/p | 6365 | 0.01 | 1.27405 | - | - | 3.54 | 36564.56 |
| 12818 | 2016.06.23 12:21 | t/p | 6441 | 0.01 | 1.95964 | - | - | -8.76 | 36555.80 |
| 12819 | 2016.06.23 12:21 | t/p | 6443 | 0.02 | 1.95964 | - | - | -10.69 | 36545.11 |
| 12820 | 2016.06.23 12:21 | t/p | 6447 | 0.05 | 1.95964 | - | - | -2.41 | 36542.70 |
| 12821 | 2016.06.23 12:21 | t/p | 6451 | 0.22 | 1.95964 | - | - | 55.66 | 36598.36 |
| 12822 | 2016.06.23 12:23 | buy | 6457 | 0.01 | 0.75898 | - | - | ||
| 12823 | 2016.06.23 12:23 | buy | 6458 | 0.01 | 1.13913 | - | - | ||
| 12824 | 2016.06.23 12:23 | buy | 6459 | 0.01 | 109.851 | - | - | ||
| 12825 | 2016.06.23 12:24 | buy | 6460 | 0.01 | 1.95900 | - | - | ||
| 12826 | 2016.06.23 12:24 | buy | 6461 | 0.01 | 1.48684 | - | - | ||
| 12827 | 2016.06.23 12:25 | buy | 6462 | 0.01 | 82.2910 | - | - | ||
| 12828 | 2016.06.23 12:25 | buy | 6463 | 0.01 | 0.72316 | - | - | ||
| 12829 | 2016.06.23 12:26 | sell | 6464 | 0.01 | 1.27439 | - | - | ||
| 12830 | 2016.06.23 12:27 | buy | 6465 | 0.22 | 1.27338 | - | - | ||
| 12831 | 2016.06.23 12:35 | buy | 6466 | 0.02 | 1.95489 | - | - | ||
| 12832 | 2016.06.23 12:45 | buy | 6467 | 0.01 | 0.72330 | - | - | ||
| 12833 | 2016.06.23 12:45 | t/p | 6427 | 0.01 | 0.95304 | - | - | 4.73 | 36603.09 |
| 12834 | 2016.06.23 12:53 | sell | 6468 | 0.01 | 0.95332 | - | - | ||
| 12835 | 2016.06.23 12:59 | buy | 6469 | 0.01 | 75.8672 | - | - | ||
| 12836 | 2016.06.23 13:03 | sell | 6470 | 0.22 | 82.6020 | - | - | ||
| 12837 | 2016.06.23 13:04 | sell | 6471 | 0.02 | 0.72422 | - | - | ||
| 12838 | 2016.06.23 13:16 | t/p | 6462 | 0.01 | 82.7410 | - | - | 4.11 | 36607.20 |
| 12839 | 2016.06.23 13:18 | t/p | 6460 | 0.01 | 1.96376 | - | - | 3.57 | 36610.77 |
| 12840 | 2016.06.23 13:18 | t/p | 6466 | 0.02 | 1.96376 | - | - | 13.32 | 36624.09 |
| 12841 | 2016.06.23 13:18 | sell | 6472 | 0.22 | 1.48976 | - | - | ||
| 12842 | 2016.06.23 13:19 | t/p | 6461 | 0.01 | 1.49134 | - | - | 4.50 | 36628.59 |
| 12843 | 2016.06.23 13:19 | sell | 6473 | 0.22 | 0.69098 | - | - | ||
| 12844 | 2016.06.23 13:19 | t/p | 6464 | 0.01 | 1.26989 | - | - | 3.54 | 36632.13 |
| 12845 | 2016.06.23 13:22 | buy | 6474 | 0.01 | 82.7980 | - | - | ||
| 12846 | 2016.06.23 13:22 | buy | 6475 | 0.01 | 1.96500 | - | - | ||
| 12847 | 2016.06.23 13:22 | buy | 6476 | 0.01 | 1.49024 | - | - | ||
| 12848 | 2016.06.23 13:23 | sell | 6477 | 0.01 | 1.27035 | - | - | ||
| 12849 | 2016.06.23 13:30 | t/p | 6406 | 0.01 | 0.76264 | - | - | 5.95 | 36638.08 |
| 12850 | 2016.06.23 13:30 | t/p | 6475 | 0.01 | 1.96950 | - | - | 3.38 | 36641.46 |
| 12851 | 2016.06.23 13:31 | t/p | 6459 | 0.01 | 110.301 | - | - | 4.10 | 36645.56 |
| 12852 | 2016.06.23 13:33 | sell | 6478 | 0.01 | 0.76293 | - | - | ||
| 12853 | 2016.06.23 13:33 | buy | 6479 | 0.01 | 1.96952 | - | - | ||
| 12854 | 2016.06.23 13:34 | t/p | 6469 | 0.01 | 76.3172 | - | - | 4.01 | 36649.57 |
| 12855 | 2016.06.23 13:34 | sell | 6480 | 0.05 | 105.395 | - | - | ||
| 12856 | 2016.06.23 13:36 | t/p | 6474 | 0.01 | 83.2480 | - | - | 4.10 | 36653.67 |
| 12857 | 2016.06.23 13:39 | buy | 6481 | 0.01 | 83.2540 | - | - | ||
| 12858 | 2016.06.23 13:41 | buy | 6482 | 0.02 | 1.96651 | - | - | ||
| 12859 | 2016.06.23 13:44 | sell | 6483 | 0.22 | 1.14088 | - | - | ||
| 12860 | 2016.06.23 13:44 | t/p | 5860 | 0.01 | 105.828 | - | - | -18.75 | 36634.92 |
| 12861 | 2016.06.23 13:44 | t/p | 5910 | 0.02 | 105.828 | - | - | -24.29 | 36610.63 |
| 12862 | 2016.06.23 13:44 | t/p | 6042 | 0.05 | 105.828 | - | - | -15.55 | 36595.08 |
| 12863 | 2016.06.23 13:44 | t/p | 6194 | 0.22 | 105.828 | - | - | 101.06 | 36696.14 |
| 12864 | 2016.06.23 13:47 | buy | 6484 | 0.01 | 110.598 | - | - | ||
| 12865 | 2016.06.23 13:47 | buy | 6485 | 0.01 | 105.751 | - | - | ||
| 12866 | 2016.06.23 13:56 | t/p | 6415 | 0.01 | 1.48491 | - | - | -19.97 | 36676.17 |
| 12867 | 2016.06.23 13:56 | t/p | 6420 | 0.02 | 1.48491 | - | - | -25.71 | 36650.46 |
| 12868 | 2016.06.23 13:56 | t/p | 6440 | 0.05 | 1.48491 | - | - | -15.95 | 36634.51 |
| 12869 | 2016.06.23 13:56 | t/p | 6472 | 0.22 | 1.48491 | - | - | 106.70 | 36741.21 |
| 12870 | 2016.06.23 14:00 | sell | 6486 | 0.01 | 1.48913 | - | - | ||
| 12871 | 2016.06.23 14:18 | buy | 6487 | 0.01 | 76.5132 | - | - | ||
| 12872 | 2016.06.23 15:04 | buy | 6488 | 0.02 | 76.3638 | - | - | ||
| 12873 | 2016.06.23 15:17 | t/p | 6454 | 0.01 | 1.57723 | - | - | 3.26 | 36744.47 |
| 12874 | 2016.06.23 15:55 | buy | 6489 | 0.01 | 1.57416 | - | - | ||
| 12875 | 2016.06.23 16:38 | buy | 6490 | 0.05 | 1.96098 | - | - | ||
| 12876 | 2016.06.23 16:47 | t/p | 6486 | 0.01 | 1.48463 | - | - | 4.50 | 36748.97 |
| 12877 | 2016.06.23 16:47 | buy | 6491 | 0.02 | 1.48321 | - | - | ||
| 12878 | 2016.06.23 16:51 | buy | 6492 | 0.22 | 1.95698 | - | - | ||
| 12879 | 2016.06.23 16:59 | sell | 6493 | 0.01 | 1.48055 | - | - | ||
| 12880 | 2016.06.23 17:30 | sell | 6494 | 0.02 | 0.76993 | - | - | ||
| 12881 | 2016.06.23 17:30 | t/p | 6493 | 0.01 | 1.47605 | - | - | 4.50 | 36753.47 |
| 12882 | 2016.06.23 17:38 | sell | 6495 | 0.01 | 1.47768 | - | - | ||
| 12883 | 2016.06.23 17:55 | t/p | 6247 | 0.01 | 1.13591 | - | - | -21.13 | 36732.34 |
| 12884 | 2016.06.23 17:55 | t/p | 6267 | 0.02 | 1.13591 | - | - | -28.14 | 36704.20 |
| 12885 | 2016.06.23 17:55 | t/p | 6314 | 0.05 | 1.13591 | - | - | -15.20 | 36689.00 |
| 12886 | 2016.06.23 17:55 | t/p | 6483 | 0.22 | 1.13591 | - | - | 109.34 | 36798.34 |
| 12887 | 2016.06.23 17:57 | t/p | 6414 | 0.01 | 1.57142 | - | - | 3.31 | 36801.65 |
| 12888 | 2016.06.23 18:13 | sell | 6496 | 0.01 | 1.13500 | - | - | ||
| 12889 | 2016.06.23 18:16 | sell | 6497 | 0.05 | 0.72645 | - | - | ||
| 12890 | 2016.06.23 19:39 | t/p | 6401 | 0.01 | 0.69318 | - | - | 6.96 | 36808.61 |
| 12891 | 2016.06.23 19:39 | t/p | 6410 | 0.02 | 0.69318 | - | - | 20.02 | 36828.63 |
| 12892 | 2016.06.23 19:42 | t/p | 6255 | 0.01 | 1.27944 | - | - | -21.69 | 36806.94 |
| 12893 | 2016.06.23 19:42 | t/p | 6266 | 0.02 | 1.27944 | - | - | -27.60 | 36779.34 |
| 12894 | 2016.06.23 19:42 | t/p | 6300 | 0.05 | 1.27944 | - | - | -20.00 | 36759.34 |
| 12895 | 2016.06.23 19:42 | t/p | 6465 | 0.22 | 1.27944 | - | - | 104.20 | 36863.54 |
| 12896 | 2016.06.23 19:54 | t/p | 6467 | 0.01 | 0.72780 | - | - | 4.50 | 36868.04 |
| 12897 | 2016.06.23 19:56 | sell | 6498 | 1.50 | 0.69402 | - | - | ||
| 12898 | 2016.06.23 19:58 | buy | 6499 | 0.01 | 1.27891 | - | - | ||
| 12899 | 2016.06.23 21:04 | buy | 6500 | 0.02 | 1.56716 | - | - | ||
| 12900 | 2016.06.23 21:23 | t/p | 6317 | 0.01 | 0.69316 | - | - | -13.43 | 36854.61 |
| 12901 | 2016.06.23 21:23 | t/p | 6342 | 0.02 | 0.69316 | - | - | -20.78 | 36833.83 |
| 12902 | 2016.06.23 21:23 | t/p | 6393 | 0.05 | 0.69316 | - | - | -28.45 | 36805.38 |
| 12903 | 2016.06.23 21:23 | t/p | 6473 | 0.22 | 0.69316 | - | - | -47.96 | 36757.42 |
| 12904 | 2016.06.23 21:23 | t/p | 6498 | 1.50 | 0.69316 | - | - | 128.98 | 36886.40 |
| 12905 | 2016.06.23 21:52 | sell | 6501 | 0.01 | 1.56879 | - | - | ||
| 12906 | 2016.06.23 21:59 | sell | 6502 | 0.01 | 0.69329 | - | - | ||
| 12907 | 2016.06.23 22:24 | sell | 6503 | 0.02 | 1.28039 | - | - | ||
| 12908 | 2016.06.23 22:40 | sell | 6504 | 0.02 | 1.48487 | - | - | ||
| 12909 | 2016.06.23 22:46 | t/p | 6444 | 0.01 | 1.89914 | - | - | 2.11 | 36888.51 |
| 12910 | 2016.06.23 22:46 | t/p | 6449 | 0.02 | 1.89914 | - | - | 14.84 | 36903.35 |
| 12911 | 2016.06.23 23:00 | buy | 6505 | 0.01 | 0.69468 | - | - | ||
| 12912 | 2016.06.23 23:02 | buy | 6506 | 0.01 | 1.89889 | - | - | ||
| 12913 | 2016.06.23 23:24 | sell | 6507 | 0.22 | 1.45632 | - | - | ||
| 12914 | 2016.06.23 23:25 | t/p | 6506 | 0.01 | 1.90339 | - | - | 3.39 | 36906.74 |
| 12915 | 2016.06.23 23:31 | buy | 6508 | 0.01 | 1.90293 | - | - | ||
| 12916 | 2016.06.23 23:59 | t/p | 6413 | 0.01 | 1.45268 | - | - | -9.23 | 36897.51 |
| 12917 | 2016.06.23 23:59 | t/p | 6421 | 0.02 | 1.45268 | - | - | -12.28 | 36885.23 |
| 12918 | 2016.06.23 23:59 | t/p | 6434 | 0.05 | 1.45268 | - | - | -5.49 | 36879.74 |
| 12919 | 2016.06.23 23:59 | t/p | 6507 | 0.22 | 1.45268 | - | - | 61.98 | 36941.72 |
| 12920 | 2016.06.24 00:03 | t/p | 6457 | 0.01 | 0.76340 | - | - | 4.50 | 36946.22 |
| 12921 | 2016.06.24 00:03 | buy | 6509 | 0.01 | 0.76372 | - | - | ||
| 12922 | 2016.06.24 00:03 | t/p | 6082 | 0.01 | 1.09229 | - | - | 2.78 | 36949.00 |
| 12923 | 2016.06.24 00:03 | t/p | 6134 | 0.02 | 1.09229 | - | - | 19.43 | 36968.43 |
| 12924 | 2016.06.24 00:03 | t/p | 6487 | 0.01 | 77.1636 | - | - | 5.80 | 36974.23 |
| 12925 | 2016.06.24 00:03 | t/p | 6488 | 0.02 | 77.1636 | - | - | 14.27 | 36988.50 |
| 12926 | 2016.06.24 00:03 | buy | 6510 | 0.01 | 77.2122 | - | - | ||
| 12927 | 2016.06.24 00:03 | t/p | 6463 | 0.01 | 0.72762 | - | - | 4.50 | 36993.00 |
| 12928 | 2016.06.24 00:04 | sell | 6511 | 0.22 | 77.0884 | - | - | ||
| 12929 | 2016.06.24 00:05 | sell | 6512 | 0.22 | 106.197 | - | - | ||
| 12930 | 2016.06.24 00:05 | t/p | 6485 | 0.01 | 106.201 | - | - | 4.24 | 36997.24 |
| 12931 | 2016.06.24 00:06 | sell | 6513 | 0.05 | 1.09698 | - | - | ||
| 12932 | 2016.06.24 00:06 | t/p | 4530 | 0.01 | 0.97333 | - | - | -13.84 | 36983.40 |
| 12933 | 2016.06.24 00:06 | t/p | 4594 | 0.02 | 0.97333 | - | - | -17.27 | 36966.13 |
| 12934 | 2016.06.24 00:06 | t/p | 4718 | 0.05 | 0.97333 | - | - | -8.54 | 36957.59 |
| 12935 | 2016.06.24 00:06 | t/p | 4784 | 0.22 | 0.97333 | - | - | 91.60 | 37049.19 |
| 12936 | 2016.06.24 00:06 | sell | 6514 | 0.02 | 0.96133 | - | - | ||
| 12937 | 2016.06.24 00:07 | sell | 6515 | 0.22 | 0.73450 | - | - | ||
| 12938 | 2016.06.24 00:07 | buy | 6516 | 0.01 | 0.97343 | - | - | ||
| 12939 | 2016.06.24 00:07 | t/p | 6476 | 0.01 | 1.49303 | - | - | 2.81 | 37052.00 |
| 12940 | 2016.06.24 00:07 | t/p | 6491 | 0.02 | 1.49303 | - | - | 19.68 | 37071.68 |
| 12941 | 2016.06.24 00:08 | t/p | 6484 | 0.01 | 111.048 | - | - | 4.10 | 37075.78 |
| 12942 | 2016.06.24 00:08 | sell | 6517 | 0.05 | 1.49443 | - | - | ||
| 12943 | 2016.06.24 00:08 | sell | 6518 | 0.02 | 0.69636 | - | - | ||
| 12944 | 2016.06.24 00:09 | t/p | 5313 | 0.01 | 0.72901 | - | - | -26.43 | 37049.35 |
| 12945 | 2016.06.24 00:09 | t/p | 5352 | 0.02 | 0.72901 | - | - | -35.99 | 37013.36 |
| 12946 | 2016.06.24 00:09 | t/p | 6497 | 0.05 | 0.72901 | - | - | -13.55 | 36999.81 |
| 12947 | 2016.06.24 00:09 | t/p | 6515 | 0.22 | 0.72901 | - | - | 120.88 | 37120.69 |
| 12948 | 2016.06.24 00:09 | t/p | 6481 | 0.01 | 83.7030 | - | - | 4.10 | 37124.79 |
| 12949 | 2016.06.24 00:09 | buy | 6519 | 0.02 | 0.76191 | - | - | ||
| 12950 | 2016.06.24 00:09 | sell | 6520 | 0.02 | 1.14218 | - | - | ||
| 12951 | 2016.06.24 00:09 | t/p | 6479 | 0.01 | 1.96034 | - | - | -7.03 | 37117.76 |
| 12952 | 2016.06.24 00:09 | t/p | 6482 | 0.02 | 1.96034 | - | - | -9.54 | 37108.22 |
| 12953 | 2016.06.24 00:09 | t/p | 6490 | 0.05 | 1.96034 | - | - | -3.08 | 37105.14 |
| 12954 | 2016.06.24 00:09 | t/p | 6492 | 0.22 | 1.96034 | - | - | 52.48 | 37157.62 |
| 12955 | 2016.06.24 00:11 | sell | 6521 | 0.05 | 111.148 | - | - | ||
| 12956 | 2016.06.24 00:12 | buy | 6522 | 0.01 | 111.036 | - | - | ||
| 12957 | 2016.06.24 00:13 | t/p | 6508 | 0.01 | 1.90746 | - | - | 3.38 | 37161.00 |
| 12958 | 2016.06.24 00:15 | t/p | 6510 | 0.01 | 77.6622 | - | - | 4.01 | 37165.01 |
| 12959 | 2016.06.24 00:17 | sell | 6523 | 0.01 | 0.73449 | - | - | ||
| 12960 | 2016.06.24 00:17 | buy | 6524 | 0.01 | 1.49831 | - | - | ||
| 12961 | 2016.06.24 00:18 | buy | 6525 | 0.01 | 1.96097 | - | - | ||
| 12962 | 2016.06.24 00:20 | sell | 6526 | 0.01 | 1.45488 | - | - | ||
| 12963 | 2016.06.24 00:20 | buy | 6527 | 0.01 | 1.09742 | - | - | ||
| 12964 | 2016.06.24 00:20 | buy | 6528 | 0.01 | 0.72629 | - | - | ||
| 12965 | 2016.06.24 00:22 | buy | 6529 | 0.01 | 1.90954 | - | - | ||
| 12966 | 2016.06.24 00:22 | t/p | 6375 | 0.01 | 0.75569 | - | - | 4.70 | 37169.71 |
| 12967 | 2016.06.24 00:22 | t/p | 6505 | 0.01 | 0.70068 | - | - | 6.00 | 37175.71 |
| 12968 | 2016.06.24 00:22 | sell | 6530 | 0.05 | 0.70091 | - | - | ||
| 12969 | 2016.06.24 00:25 | buy | 6531 | 0.01 | 0.70005 | - | - | ||
| 12970 | 2016.06.24 00:25 | buy | 6532 | 0.01 | 106.629 | - | - | ||
| 12971 | 2016.06.24 00:26 | buy | 6533 | 0.01 | 0.73445 | - | - | ||
| 12972 | 2016.06.24 00:27 | buy | 6534 | 0.01 | 0.75431 | - | - | ||
| 12973 | 2016.06.24 00:30 | buy | 6535 | 0.01 | 83.3660 | - | - | ||
| 12974 | 2016.06.24 00:30 | t/p | 6525 | 0.01 | 1.96547 | - | - | 3.38 | 37179.09 |
| 12975 | 2016.06.24 00:35 | buy | 6536 | 0.01 | 1.96533 | - | - | ||
| 12976 | 2016.06.24 00:41 | buy | 6537 | 0.02 | 1.96228 | - | - | ||
| 12977 | 2016.06.24 00:42 | buy | 6538 | 0.01 | 77.3372 | - | - | ||
| 12978 | 2016.06.24 01:10 | sell | 6539 | 0.02 | 1.57590 | - | - | ||
| 12979 | 2016.06.24 01:11 | buy | 6540 | 0.02 | 77.0558 | - | - | ||
| 12980 | 2016.06.24 01:20 | t/p | 6489 | 0.01 | 1.57708 | - | - | 2.03 | 37181.12 |
| 12981 | 2016.06.24 01:20 | t/p | 6500 | 0.02 | 1.57708 | - | - | 14.19 | 37195.31 |
| 12982 | 2016.06.24 01:25 | buy | 6541 | 0.01 | 1.57476 | - | - | ||
| 12983 | 2016.06.24 01:46 | buy | 6542 | 0.02 | 110.131 | - | - | ||
| 12984 | 2016.06.24 01:47 | t/p | 6448 | 0.01 | 110.058 | - | - | -11.14 | 37184.17 |
| 12985 | 2016.06.24 01:47 | t/p | 6455 | 0.02 | 110.058 | - | - | -5.74 | 37178.43 |
| 12986 | 2016.06.24 01:47 | t/p | 6521 | 0.05 | 110.058 | - | - | 49.70 | 37228.13 |
| 12987 | 2016.06.24 01:47 | buy | 6543 | 0.02 | 0.69704 | - | - | ||
| 12988 | 2016.06.24 01:53 | buy | 6544 | 0.02 | 1.49130 | - | - | ||
| 12989 | 2016.06.24 01:58 | buy | 6545 | 0.02 | 1.90253 | - | - | ||
| 12990 | 2016.06.24 01:59 | t/p | 6523 | 0.01 | 0.72999 | - | - | 4.50 | 37232.63 |
| 12991 | 2016.06.24 02:00 | t/p | 6526 | 0.01 | 1.45038 | - | - | 3.48 | 37236.11 |
| 12992 | 2016.06.24 02:00 | t/p | 6496 | 0.01 | 1.13229 | - | - | 2.71 | 37238.82 |
| 12993 | 2016.06.24 02:00 | t/p | 6520 | 0.02 | 1.13229 | - | - | 19.78 | 37258.60 |
| 12994 | 2016.06.24 02:00 | t/p | 6495 | 0.01 | 1.48543 | - | - | -7.78 | 37250.82 |
| 12995 | 2016.06.24 02:00 | t/p | 6504 | 0.02 | 1.48543 | - | - | -1.19 | 37249.63 |
| 12996 | 2016.06.24 02:00 | t/p | 6517 | 0.05 | 1.48543 | - | - | 45.00 | 37294.63 |
| 12997 | 2016.06.24 02:00 | buy | 6546 | 0.02 | 105.927 | - | - | ||
| 12998 | 2016.06.24 02:00 | t/p | 6216 | 0.01 | 105.714 | - | - | -18.67 | 37275.96 |
| 12999 | 2016.06.24 02:00 | t/p | 6242 | 0.02 | 105.714 | - | - | -24.05 | 37251.91 |
| 13000 | 2016.06.24 02:00 | t/p | 6480 | 0.05 | 105.714 | - | - | -15.10 | 37236.81 |
| 13001 | 2016.06.24 02:00 | t/p | 6512 | 0.22 | 105.714 | - | - | 100.53 | 37337.34 |
| 13002 | 2016.06.24 02:01 | t/p | 6502 | 0.01 | 0.69282 | - | - | 0.47 | 37337.81 |
| 13003 | 2016.06.24 02:01 | t/p | 6518 | 0.02 | 0.69282 | - | - | 7.08 | 37344.89 |
| 13004 | 2016.06.24 02:01 | t/p | 6530 | 0.05 | 0.69282 | - | - | 40.44 | 37385.33 |
| 13005 | 2016.06.24 02:01 | buy | 6547 | 0.05 | 0.69254 | - | - | ||
| 13006 | 2016.06.24 02:01 | buy | 6548 | 0.02 | 0.71924 | - | - | ||
| 13007 | 2016.06.24 02:02 | buy | 6549 | 0.02 | 0.75627 | - | - | ||
| 13008 | 2016.06.24 02:03 | sell | 6550 | 0.01 | 1.45308 | - | - | ||
| 13009 | 2016.06.24 02:03 | sell | 6551 | 0.01 | 109.765 | - | - | ||
| 13010 | 2016.06.24 02:03 | buy | 6552 | 0.05 | 1.95673 | - | - | ||
| 13011 | 2016.06.24 02:03 | sell | 6553 | 0.01 | 1.48212 | - | - | ||
| 13012 | 2016.06.24 02:07 | sell | 6554 | 0.01 | 0.69530 | - | - | ||
| 13013 | 2016.06.24 02:07 | sell | 6555 | 0.01 | 105.986 | - | - | ||
| 13014 | 2016.06.24 02:10 | sell | 6556 | 0.01 | 1.13542 | - | - | ||
| 13015 | 2016.06.24 02:15 | sell | 6557 | 0.01 | 0.72997 | - | - | ||
| 13016 | 2016.06.24 02:16 | buy | 6558 | 0.05 | 1.48178 | - | - | ||
| 13017 | 2016.06.24 02:16 | t/p | 6553 | 0.01 | 1.47762 | - | - | 4.50 | 37389.83 |
| 13018 | 2016.06.24 02:17 | buy | 6559 | 0.02 | 0.72740 | - | - | ||
| 13019 | 2016.06.24 02:17 | t/p | 6282 | 0.01 | 79.0030 | - | - | -20.04 | 37369.79 |
| 13020 | 2016.06.24 02:17 | t/p | 6324 | 0.02 | 79.0030 | - | - | -23.91 | 37345.88 |
| 13021 | 2016.06.24 02:17 | t/p | 6425 | 0.05 | 79.0030 | - | - | -15.26 | 37330.62 |
| 13022 | 2016.06.24 02:17 | t/p | 6456 | 0.22 | 79.0030 | - | - | 99.66 | 37430.28 |
| 13023 | 2016.06.24 02:17 | t/p | 6251 | 0.01 | 82.0330 | - | - | -22.87 | 37407.41 |
| 13024 | 2016.06.24 02:17 | t/p | 6265 | 0.02 | 82.0330 | - | - | -29.28 | 37378.13 |
| 13025 | 2016.06.24 02:17 | t/p | 6336 | 0.05 | 82.0330 | - | - | -20.47 | 37357.66 |
| 13026 | 2016.06.24 02:17 | t/p | 6470 | 0.22 | 82.0330 | - | - | 113.59 | 37471.25 |
| 13027 | 2016.06.24 02:17 | buy | 6560 | 0.02 | 1.09036 | - | - | ||
| 13028 | 2016.06.24 02:17 | t/p | 6519 | 0.02 | 0.77178 | - | - | 26.13 | 37497.38 |
| 13029 | 2016.06.24 02:17 | t/p | 6391 | 0.01 | 0.77178 | - | - | 3.70 | 37501.08 |
| 13030 | 2016.06.24 02:17 | buy | 6561 | 0.02 | 1.13208 | - | - | ||
| 13031 | 2016.06.24 02:17 | t/p | 6551 | 0.01 | 109.315 | - | - | 4.10 | 37505.18 |
| 13032 | 2016.06.24 02:17 | t/p | 6279 | 0.01 | 1.93827 | - | - | -6.87 | 37498.31 |
| 13033 | 2016.06.24 02:17 | t/p | 6280 | 0.02 | 1.93827 | - | - | -9.17 | 37489.14 |
| 13034 | 2016.06.24 02:17 | t/p | 6304 | 0.05 | 1.93827 | - | - | -2.62 | 37486.52 |
| 13035 | 2016.06.24 02:17 | t/p | 6307 | 0.22 | 1.93827 | - | - | 56.05 | 37542.57 |
| 13036 | 2016.06.24 02:17 | t/p | 6258 | 0.01 | 1.85352 | - | - | -15.31 | 37527.26 |
| 13037 | 2016.06.24 02:17 | t/p | 6269 | 0.02 | 1.85352 | - | - | -19.99 | 37507.27 |
| 13038 | 2016.06.24 02:17 | t/p | 6308 | 0.05 | 1.85352 | - | - | -14.01 | 37493.26 |
| 13039 | 2016.06.24 02:17 | t/p | 6316 | 0.22 | 1.85352 | - | - | 83.63 | 37576.89 |
| 13040 | 2016.06.24 02:17 | t/p | 6254 | 0.01 | 75.8984 | - | - | -29.83 | 37547.06 |
| 13041 | 2016.06.24 02:17 | t/p | 6260 | 0.02 | 75.8984 | - | - | -55.44 | 37491.62 |
| 13042 | 2016.06.24 02:17 | t/p | 6278 | 0.05 | 75.8984 | - | - | -108.01 | 37383.61 |
| 13043 | 2016.06.24 02:17 | t/p | 6511 | 0.22 | 75.8984 | - | - | 233.39 | 37617.00 |
| 13044 | 2016.06.24 02:17 | t/p | 6499 | 0.01 | 1.28343 | - | - | 3.50 | 37620.50 |
| 13045 | 2016.06.24 02:17 | t/p | 6555 | 0.01 | 105.536 | - | - | 4.26 | 37624.76 |
| 13046 | 2016.06.24 02:18 | t/p | 6557 | 0.01 | 0.72547 | - | - | 4.50 | 37629.26 |
| 13047 | 2016.06.24 02:18 | buy | 6562 | 0.05 | 80.3540 | - | - | ||
| 13048 | 2016.06.24 02:18 | t/p | 6550 | 0.01 | 1.44858 | - | - | 3.49 | 37632.75 |
| 13049 | 2016.06.24 02:18 | t/p | 6140 | 0.01 | 1.08793 | - | - | -7.67 | 37625.08 |
| 13050 | 2016.06.24 02:18 | t/p | 6285 | 0.02 | 1.08793 | - | - | -1.46 | 37623.62 |
| 13051 | 2016.06.24 02:18 | t/p | 6513 | 0.05 | 1.08793 | - | - | 44.67 | 37668.29 |
| 13052 | 2016.06.24 02:18 | t/p | 6556 | 0.01 | 1.13092 | - | - | 4.50 | 37672.79 |
| 13053 | 2016.06.24 02:19 | close | 6562 | 0.05 | 81.3120 | - | - | 43.69 | 37716.48 |
| 13054 | 2016.06.24 02:19 | close | 6535 | 0.01 | 81.3120 | - | - | -18.74 | 37697.74 |
| 13055 | 2016.06.24 02:19 | sell | 6563 | 0.05 | 0.78048 | - | - | ||
| 13056 | 2016.06.24 02:19 | t/p | 6501 | 0.01 | 1.56604 | - | - | 2.03 | 37699.77 |
| 13057 | 2016.06.24 02:19 | t/p | 6539 | 0.02 | 1.56604 | - | - | 14.29 | 37714.06 |
| 13058 | 2016.06.24 02:19 | buy | 6564 | 0.05 | 107.991 | - | - | ||
| 13059 | 2016.06.24 02:19 | buy | 6565 | 1.50 | 1.85229 | - | - | ||
| 13060 | 2016.06.24 02:19 | t/p | 6529 | 0.01 | 1.85342 | - | - | -42.27 | 37671.79 |
| 13061 | 2016.06.24 02:19 | t/p | 6545 | 0.02 | 1.85342 | - | - | -73.97 | 37597.82 |
| 13062 | 2016.06.24 02:19 | t/p | 6565 | 1.50 | 1.85342 | - | - | 127.66 | 37725.48 |
| 13063 | 2016.06.24 02:19 | buy | 6566 | 0.22 | 104.162 | - | - | ||
| 13064 | 2016.06.24 02:19 | t/p | 6532 | 0.01 | 104.552 | - | - | -19.86 | 37705.62 |
| 13065 | 2016.06.24 02:19 | t/p | 6546 | 0.02 | 104.552 | - | - | -26.30 | 37679.32 |
| 13066 | 2016.06.24 02:19 | t/p | 6566 | 0.22 | 104.552 | - | - | 82.05 | 37761.37 |
| 13067 | 2016.06.24 02:20 | buy | 6567 | 0.01 | 1.28352 | - | - | ||
| 13068 | 2016.06.24 02:21 | t/p | 6522 | 0.01 | 109.357 | - | - | -15.31 | 37746.06 |
| 13069 | 2016.06.24 02:21 | t/p | 6542 | 0.02 | 109.357 | - | - | -14.12 | 37731.94 |
| 13070 | 2016.06.24 02:21 | t/p | 6564 | 0.05 | 109.357 | - | - | 62.29 | 37794.23 |
| 13071 | 2016.06.24 02:21 | sell | 6568 | 0.01 | 1.44422 | - | - | ||
| 13072 | 2016.06.24 02:21 | buy | 6569 | 1.50 | 1.44512 | - | - | ||
| 13073 | 2016.06.24 02:21 | t/p | 6524 | 0.01 | 1.44730 | - | - | -51.01 | 37743.22 |
| 13074 | 2016.06.24 02:21 | t/p | 6544 | 0.02 | 1.44730 | - | - | -88.00 | 37655.22 |
| 13075 | 2016.06.24 02:21 | t/p | 6558 | 0.05 | 1.44730 | - | - | -172.40 | 37482.82 |
| 13076 | 2016.06.24 02:21 | t/p | 6569 | 1.50 | 1.44730 | - | - | 327.00 | 37809.82 |
| 13077 | 2016.06.24 02:22 | sell | 6570 | 0.01 | 81.7250 | - | - | ||
| 13078 | 2016.06.24 02:22 | buy | 6571 | 0.01 | 0.78243 | - | - | ||
| 13079 | 2016.06.24 02:22 | sell | 6572 | 0.01 | 1.13270 | - | - | ||
| 13080 | 2016.06.24 02:22 | buy | 6573 | 0.02 | 0.74682 | - | - | ||
| 13081 | 2016.06.24 02:25 | t/p | 6570 | 0.01 | 81.2750 | - | - | 4.11 | 37813.93 |
| 13082 | 2016.06.24 02:25 | sell | 6574 | 0.01 | 1.08914 | - | - | ||
| 13083 | 2016.06.24 02:25 | buy | 6575 | 0.02 | 0.96640 | - | - | ||
| 13084 | 2016.06.24 02:26 | sell | 6576 | 0.02 | 1.45495 | - | - | ||
| 13085 | 2016.06.24 02:28 | sell | 6577 | 0.01 | 0.72420 | - | - | ||
| 13086 | 2016.06.24 02:28 | buy | 6578 | 0.02 | 0.77541 | - | - | ||
| 13087 | 2016.06.24 02:29 | sell | 6579 | 0.01 | 1.87313 | - | - | ||
| 13088 | 2016.06.24 02:30 | t/p | 6579 | 0.01 | 1.86863 | - | - | 3.39 | 37817.32 |
| 13089 | 2016.06.24 02:31 | sell | 6580 | 0.01 | 81.6490 | - | - | ||
| 13090 | 2016.06.24 02:31 | sell | 6581 | 0.01 | 104.819 | - | - | ||
| 13091 | 2016.06.24 02:33 | sell | 6582 | 0.01 | 1.45370 | - | - | ||
| 13092 | 2016.06.24 02:33 | buy | 6583 | 0.22 | 1.92923 | - | - | ||
| 13093 | 2016.06.24 02:33 | buy | 6584 | 0.01 | 1.45312 | - | - | ||
| 13094 | 2016.06.24 02:34 | sell | 6585 | 0.01 | 1.86643 | - | - | ||
| 13095 | 2016.06.24 02:34 | t/p | 6584 | 0.01 | 1.45762 | - | - | 4.50 | 37821.82 |
| 13096 | 2016.06.24 02:35 | t/p | 6536 | 0.01 | 1.93872 | - | - | -19.97 | 37801.85 |
| 13097 | 2016.06.24 02:35 | t/p | 6537 | 0.02 | 1.93872 | - | - | -35.38 | 37766.47 |
| 13098 | 2016.06.24 02:35 | t/p | 6552 | 0.05 | 1.93872 | - | - | -67.60 | 37698.87 |
| 13099 | 2016.06.24 02:35 | t/p | 6583 | 0.22 | 1.93872 | - | - | 156.73 | 37855.60 |
| 13100 | 2016.06.24 02:36 | t/p | 6563 | 0.05 | 0.77115 | - | - | 61.74 | 37917.34 |
| 13101 | 2016.06.24 02:36 | t/p | 6494 | 0.02 | 0.77115 | - | - | -3.22 | 37914.12 |
| 13102 | 2016.06.24 02:36 | t/p | 6478 | 0.01 | 0.77115 | - | - | -10.88 | 37903.24 |
| 13103 | 2016.06.24 02:36 | buy | 6586 | 0.01 | 104.943 | - | - | ||
| 13104 | 2016.06.24 02:39 | buy | 6587 | 0.01 | 1.88031 | - | - | ||
| 13105 | 2016.06.24 02:39 | sell | 6588 | 0.02 | 1.87941 | - | - | ||
| 13106 | 2016.06.24 02:39 | sell | 6589 | 0.05 | 1.46576 | - | - | ||
| 13107 | 2016.06.24 02:40 | buy | 6590 | 0.01 | 1.93984 | - | - | ||
| 13108 | 2016.06.24 02:40 | buy | 6591 | 0.01 | 1.46436 | - | - | ||
| 13109 | 2016.06.24 02:41 | t/p | 6585 | 0.01 | 1.86758 | - | - | -0.87 | 37902.37 |
| 13110 | 2016.06.24 02:41 | t/p | 6588 | 0.02 | 1.86758 | - | - | 17.82 | 37920.19 |
| 13111 | 2016.06.24 02:41 | t/p | 6568 | 0.01 | 1.45587 | - | - | -11.65 | 37908.54 |
| 13112 | 2016.06.24 02:41 | t/p | 6576 | 0.02 | 1.45587 | - | - | -1.84 | 37906.70 |
| 13113 | 2016.06.24 02:41 | t/p | 6589 | 0.05 | 1.45587 | - | - | 49.45 | 37956.15 |
| 13114 | 2016.06.24 02:44 | buy | 6592 | 0.02 | 1.44793 | - | - | ||
| 13115 | 2016.06.24 02:47 | buy | 6593 | 0.02 | 1.86820 | - | - | ||
| 13116 | 2016.06.24 02:49 | sell | 6594 | 0.01 | 1.86957 | - | - | ||
| 13117 | 2016.06.24 02:50 | sell | 6595 | 0.01 | 1.45852 | - | - | ||
| 13118 | 2016.06.24 02:51 | sell | 6596 | 0.01 | 109.185 | - | - | ||
| 13119 | 2016.06.24 02:51 | buy | 6597 | 0.02 | 1.93577 | - | - | ||
| 13120 | 2016.06.24 02:52 | buy | 6598 | 0.01 | 81.5920 | - | - | ||
| 13121 | 2016.06.24 02:54 | t/p | 6594 | 0.01 | 1.86507 | - | - | 3.39 | 37959.54 |
| 13122 | 2016.06.24 02:54 | t/p | 6595 | 0.01 | 1.45402 | - | - | 4.50 | 37964.04 |
| 13123 | 2016.06.24 02:54 | t/p | 6591 | 0.01 | 1.46091 | - | - | -3.45 | 37960.59 |
| 13124 | 2016.06.24 02:54 | t/p | 6592 | 0.02 | 1.46091 | - | - | 25.96 | 37986.55 |
| 13125 | 2016.06.24 02:57 | buy | 6599 | 0.01 | 109.016 | - | - | ||
| 13126 | 2016.06.24 02:58 | sell | 6600 | 0.01 | 1.57264 | - | - | ||
| 13127 | 2016.06.24 03:00 | sell | 6601 | 0.01 | 1.45583 | - | - | ||
| 13128 | 2016.06.24 03:01 | sell | 6602 | 0.01 | 0.77901 | - | - | ||
| 13129 | 2016.06.24 03:01 | buy | 6603 | 0.05 | 1.92662 | - | - | ||
| 13130 | 2016.06.24 03:06 | buy | 6604 | 0.01 | 1.45500 | - | - | ||
| 13131 | 2016.06.24 03:07 | t/p | 6599 | 0.01 | 109.466 | - | - | 4.11 | 37990.66 |
| 13132 | 2016.06.24 03:09 | t/p | 6604 | 0.01 | 1.45950 | - | - | 4.50 | 37995.16 |
| 13133 | 2016.06.24 03:12 | buy | 6605 | 0.01 | 109.339 | - | - | ||
| 13134 | 2016.06.24 03:13 | sell | 6606 | 0.01 | 1.93029 | - | - | ||
| 13135 | 2016.06.24 03:13 | buy | 6607 | 0.01 | 1.45626 | - | - | ||
| 13136 | 2016.06.24 03:14 | sell | 6608 | 0.01 | 1.86855 | - | - | ||
| 13137 | 2016.06.24 03:16 | t/p | 6590 | 0.01 | 1.93506 | - | - | -3.59 | 37991.57 |
| 13138 | 2016.06.24 03:16 | t/p | 6597 | 0.02 | 1.93506 | - | - | -1.07 | 37990.50 |
| 13139 | 2016.06.24 03:16 | t/p | 6603 | 0.05 | 1.93506 | - | - | 31.67 | 38022.17 |
| 13140 | 2016.06.24 03:16 | t/p | 6607 | 0.01 | 1.46076 | - | - | 4.50 | 38026.67 |
| 13141 | 2016.06.24 03:18 | t/p | 6602 | 0.01 | 0.77451 | - | - | 5.95 | 38032.62 |
| 13142 | 2016.06.24 03:18 | sell | 6609 | 0.02 | 1.87576 | - | - | ||
| 13143 | 2016.06.24 03:20 | buy | 6610 | 0.01 | 1.46107 | - | - | ||
| 13144 | 2016.06.24 03:22 | sell | 6611 | 0.02 | 1.93345 | - | - | ||
| 13145 | 2016.06.24 03:23 | sell | 6612 | 0.01 | 0.77645 | - | - | ||
| 13146 | 2016.06.24 03:23 | buy | 6613 | 0.01 | 1.93199 | - | - | ||
| 13147 | 2016.06.24 03:31 | t/p | 6608 | 0.01 | 1.86586 | - | - | 2.02 | 38034.64 |
| 13148 | 2016.06.24 03:31 | t/p | 6609 | 0.02 | 1.86586 | - | - | 14.91 | 38049.55 |
| 13149 | 2016.06.24 03:33 | buy | 6614 | 0.02 | 1.92875 | - | - | ||
| 13150 | 2016.06.24 03:33 | buy | 6615 | 0.02 | 1.45405 | - | - | ||
| 13151 | 2016.06.24 03:38 | t/p | 6600 | 0.01 | 1.56814 | - | - | 3.26 | 38052.81 |
| 13152 | 2016.06.24 03:38 | buy | 6616 | 0.02 | 1.56774 | - | - | ||
| 13153 | 2016.06.24 03:40 | t/p | 6574 | 0.01 | 1.08464 | - | - | 4.44 | 38057.25 |
| 13154 | 2016.06.24 03:41 | t/p | 6606 | 0.01 | 1.92490 | - | - | 4.05 | 38061.30 |
| 13155 | 2016.06.24 03:41 | t/p | 6611 | 0.02 | 1.92490 | - | - | 12.84 | 38074.14 |
| 13156 | 2016.06.24 03:41 | t/p | 6601 | 0.01 | 1.45133 | - | - | 4.50 | 38078.64 |
| 13157 | 2016.06.24 03:45 | sell | 6617 | 0.01 | 1.08533 | - | - | ||
| 13158 | 2016.06.24 03:52 | sell | 6618 | 0.01 | 75.6840 | - | - | ||
| 13159 | 2016.06.24 03:53 | t/p | 6598 | 0.01 | 82.0420 | - | - | 4.10 | 38082.74 |
| 13160 | 2016.06.24 03:53 | buy | 6619 | 0.05 | 75.8748 | - | - | ||
| 13161 | 2016.06.24 03:54 | t/p | 6605 | 0.01 | 109.789 | - | - | 4.10 | 38086.84 |
| 13162 | 2016.06.24 03:54 | t/p | 6586 | 0.01 | 105.393 | - | - | 4.27 | 38091.11 |
| 13163 | 2016.06.24 03:58 | buy | 6620 | 0.01 | 81.9800 | - | - | ||
| 13164 | 2016.06.24 03:58 | t/p | 6582 | 0.01 | 1.44920 | - | - | 3.49 | 38094.60 |
| 13165 | 2016.06.24 03:58 | buy | 6621 | 0.01 | 105.240 | - | - | ||
| 13166 | 2016.06.24 03:59 | t/p | 6572 | 0.01 | 1.12820 | - | - | 4.50 | 38099.10 |
| 13167 | 2016.06.24 04:03 | sell | 6622 | 0.01 | 1.45081 | - | - | ||
| 13168 | 2016.06.24 04:03 | buy | 6623 | 0.05 | 1.44454 | - | - | ||
| 13169 | 2016.06.24 04:03 | t/p | 6618 | 0.01 | 75.2340 | - | - | 4.02 | 38103.12 |
| 13170 | 2016.06.24 04:04 | t/p | 6580 | 0.01 | 81.1990 | - | - | 4.11 | 38107.23 |
| 13171 | 2016.06.24 04:04 | t/p | 6596 | 0.01 | 108.735 | - | - | 4.10 | 38111.33 |
| 13172 | 2016.06.24 04:04 | sell | 6624 | 0.01 | 75.3130 | - | - | ||
| 13173 | 2016.06.24 04:04 | t/p | 6624 | 0.01 | 74.8630 | - | - | 4.01 | 38115.34 |
| 13174 | 2016.06.24 04:04 | t/p | 6567 | 0.01 | 1.28802 | - | - | 3.50 | 38118.84 |
| 13175 | 2016.06.24 04:04 | t/p | 6581 | 0.01 | 104.369 | - | - | 4.31 | 38123.15 |
| 13176 | 2016.06.24 04:05 | t/p | 6554 | 0.01 | 0.68930 | - | - | 6.00 | 38129.15 |
| 13177 | 2016.06.24 04:05 | buy | 6625 | 0.22 | 0.68899 | - | - | ||
| 13178 | 2016.06.24 04:06 | t/p | 6256 | 0.01 | 0.74920 | - | - | -20.54 | 38108.61 |
| 13179 | 2016.06.24 04:06 | t/p | 6268 | 0.02 | 0.74920 | - | - | -26.90 | 38081.71 |
| 13180 | 2016.06.24 04:06 | t/p | 6347 | 0.05 | 0.74920 | - | - | -18.20 | 38063.51 |
| 13181 | 2016.06.24 04:06 | t/p | 6453 | 0.22 | 0.74920 | - | - | 110.77 | 38174.28 |
| 13182 | 2016.06.24 04:06 | t/p | 6617 | 0.01 | 1.08083 | - | - | 4.44 | 38178.72 |
| 13183 | 2016.06.24 04:06 | buy | 6626 | 0.05 | 1.08082 | - | - | ||
| 13184 | 2016.06.24 04:06 | sell | 6627 | 0.02 | 0.78471 | - | - | ||
| 13185 | 2016.06.24 04:06 | t/p | 6578 | 0.02 | 0.78525 | - | - | 26.05 | 38204.77 |
| 13186 | 2016.06.24 04:06 | t/p | 6571 | 0.01 | 0.78525 | - | - | 3.73 | 38208.50 |
| 13187 | 2016.06.24 04:06 | buy | 6628 | 0.05 | 1.12234 | - | - | ||
| 13188 | 2016.06.24 04:07 | t/p | 6577 | 0.01 | 0.71970 | - | - | 4.50 | 38213.00 |
| 13189 | 2016.06.24 04:07 | buy | 6629 | 0.05 | 0.74670 | - | - | ||
| 13190 | 2016.06.24 04:07 | t/p | 6419 | 0.01 | 0.71424 | - | - | 2.69 | 38215.69 |
| 13191 | 2016.06.24 04:07 | t/p | 6471 | 0.02 | 0.71424 | - | - | 19.82 | 38235.51 |
| 13192 | 2016.06.24 04:07 | sell | 6630 | 0.05 | 1.29296 | - | - | ||
| 13193 | 2016.06.24 04:09 | buy | 6631 | 0.02 | 80.6490 | - | - | ||
| 13194 | 2016.06.24 04:09 | t/p | 6622 | 0.01 | 1.44631 | - | - | 3.48 | 38238.99 |
| 13195 | 2016.06.24 04:09 | buy | 6632 | 0.05 | 103.376 | - | - | ||
| 13196 | 2016.06.24 04:09 | t/p | 6621 | 0.01 | 104.137 | - | - | -10.59 | 38228.40 |
| 13197 | 2016.06.24 04:09 | t/p | 6632 | 0.05 | 104.137 | - | - | 36.52 | 38264.92 |
| 13198 | 2016.06.24 04:11 | sell | 6633 | 0.01 | 0.74791 | - | - | ||
| 13199 | 2016.06.24 04:11 | sell | 6634 | 0.01 | 1.11983 | - | - | ||
| 13200 | 2016.06.24 04:11 | t/p | 6531 | 0.01 | 0.69349 | - | - | -6.56 | 38258.36 |
| 13201 | 2016.06.24 04:11 | t/p | 6543 | 0.02 | 0.69349 | - | - | -7.10 | 38251.26 |
| 13202 | 2016.06.24 04:11 | t/p | 6547 | 0.05 | 0.69349 | - | - | 4.75 | 38256.01 |
| 13203 | 2016.06.24 04:11 | t/p | 6625 | 0.22 | 0.69349 | - | - | 98.99 | 38355.00 |
| 13204 | 2016.06.24 04:12 | sell | 6635 | 0.01 | 0.69239 | - | - | ||
| 13205 | 2016.06.24 04:13 | buy | 6636 | 1.50 | 1.89668 | - | - | ||
| 13206 | 2016.06.24 04:13 | t/p | 6613 | 0.01 | 1.89743 | - | - | -25.95 | 38329.05 |
| 13207 | 2016.06.24 04:13 | t/p | 6614 | 0.02 | 1.89743 | - | - | -47.02 | 38282.03 |
| 13208 | 2016.06.24 04:13 | t/p | 6636 | 1.50 | 1.89743 | - | - | 84.45 | 38366.48 |
| 13209 | 2016.06.24 04:13 | buy | 6637 | 0.01 | 1.29114 | - | - | ||
| 13210 | 2016.06.24 04:14 | sell | 6638 | 0.01 | 1.08303 | - | - | ||
| 13211 | 2016.06.24 04:15 | buy | 6639 | 1.50 | 1.82744 | - | - | ||
| 13212 | 2016.06.24 04:15 | sell | 6640 | 0.01 | 0.71672 | - | - | ||
| 13213 | 2016.06.24 04:15 | buy | 6641 | 0.01 | 104.202 | - | - | ||
| 13214 | 2016.06.24 04:16 | sell | 6642 | 0.01 | 1.44661 | - | - | ||
| 13215 | 2016.06.24 04:17 | buy | 6643 | 0.01 | 107.757 | - | - | ||
| 13216 | 2016.06.24 04:18 | sell | 6644 | 0.05 | 0.79449 | - | - | ||
| 13217 | 2016.06.24 04:19 | buy | 6645 | 1.50 | 1.41196 | - | - | ||
| 13218 | 2016.06.24 04:19 | t/p | 6610 | 0.01 | 1.41438 | - | - | -46.69 | 38319.79 |
| 13219 | 2016.06.24 04:19 | t/p | 6615 | 0.02 | 1.41438 | - | - | -79.34 | 38240.45 |
| 13220 | 2016.06.24 04:19 | t/p | 6623 | 0.05 | 1.41438 | - | - | -150.80 | 38089.65 |
| 13221 | 2016.06.24 04:19 | t/p | 6645 | 1.50 | 1.41438 | - | - | 363.00 | 38452.65 |
| 13222 | 2016.06.24 04:20 | sell | 6646 | 0.01 | 107.856 | - | - | ||
| 13223 | 2016.06.24 04:20 | t/p | 6587 | 0.01 | 1.82842 | - | - | -39.08 | 38413.57 |
| 13224 | 2016.06.24 04:20 | t/p | 6593 | 0.02 | 1.82842 | - | - | -59.92 | 38353.65 |
| 13225 | 2016.06.24 04:20 | t/p | 6639 | 1.50 | 1.82842 | - | - | 110.71 | 38464.36 |
| 13226 | 2016.06.24 04:21 | sell | 6647 | 0.01 | 0.72148 | - | - | ||
| 13227 | 2016.06.24 04:21 | sell | 6648 | 0.01 | 80.7520 | - | - | ||
| 13228 | 2016.06.24 04:21 | t/p | 6644 | 0.05 | 0.78529 | - | - | 60.88 | 38525.24 |
| 13229 | 2016.06.24 04:21 | t/p | 6627 | 0.02 | 0.78529 | - | - | -1.53 | 38523.71 |
| 13230 | 2016.06.24 04:21 | t/p | 6612 | 0.01 | 0.78529 | - | - | -11.71 | 38512.00 |
| 13231 | 2016.06.24 04:21 | t/p | 6643 | 0.01 | 108.207 | - | - | 4.10 | 38516.10 |
| 13232 | 2016.06.24 04:23 | t/p | 6641 | 0.01 | 104.652 | - | - | 4.30 | 38520.40 |
| 13233 | 2016.06.24 04:25 | sell | 6649 | 0.01 | 104.533 | - | - | ||
| 13234 | 2016.06.24 04:27 | sell | 6650 | 0.02 | 1.45067 | - | - | ||
| 13235 | 2016.06.24 04:27 | buy | 6651 | 0.01 | 0.68926 | - | - | ||
| 13236 | 2016.06.24 04:28 | sell | 6652 | 0.02 | 1.12796 | - | - | ||
| 13237 | 2016.06.24 04:28 | sell | 6653 | 0.01 | 74.9790 | - | - | ||
| 13238 | 2016.06.24 04:29 | buy | 6654 | 0.01 | 108.617 | - | - | ||
| 13239 | 2016.06.24 04:31 | buy | 6655 | 0.01 | 0.78024 | - | - | ||
| 13240 | 2016.06.24 04:31 | sell | 6656 | 0.02 | 108.757 | - | - | ||
| 13241 | 2016.06.24 04:34 | buy | 6657 | 0.01 | 104.762 | - | - | ||
| 13242 | 2016.06.24 04:39 | sell | 6658 | 0.01 | 1.92329 | - | - | ||
| 13243 | 2016.06.24 04:39 | sell | 6659 | 0.01 | 1.86233 | - | - | ||
| 13244 | 2016.06.24 04:42 | sell | 6660 | 0.02 | 1.92763 | - | - | ||
| 13245 | 2016.06.24 04:44 | sell | 6661 | 0.02 | 75.2974 | - | - | ||
| 13246 | 2016.06.24 04:47 | sell | 6662 | 0.01 | 0.77761 | - | - | ||
| 13247 | 2016.06.24 04:47 | t/p | 6658 | 0.01 | 1.91868 | - | - | 3.46 | 38523.86 |
| 13248 | 2016.06.24 04:47 | t/p | 6660 | 0.02 | 1.91868 | - | - | 13.43 | 38537.29 |
| 13249 | 2016.06.24 04:47 | t/p | 6659 | 0.01 | 1.85783 | - | - | 3.39 | 38540.68 |
| 13250 | 2016.06.24 04:59 | buy | 6663 | 0.01 | 1.91560 | - | - | ||
| 13251 | 2016.06.24 04:59 | buy | 6664 | 0.01 | 1.85863 | - | - | ||
| 13252 | 2016.06.24 04:59 | buy | 6665 | 0.01 | 1.44431 | - | - | ||
| 13253 | 2016.06.24 05:00 | t/p | 6663 | 0.01 | 1.92010 | - | - | 3.38 | 38544.06 |
| 13254 | 2016.06.24 05:00 | t/p | 6664 | 0.01 | 1.86313 | - | - | 3.39 | 38547.45 |
| 13255 | 2016.06.24 05:07 | buy | 6666 | 0.02 | 1.43715 | - | - | ||
| 13256 | 2016.06.24 05:09 | t/p | 6655 | 0.01 | 0.78474 | - | - | 5.96 | 38553.41 |
| 13257 | 2016.06.24 05:09 | sell | 6667 | 0.01 | 1.56827 | - | - | ||
| 13258 | 2016.06.24 05:09 | sell | 6668 | 0.01 | 1.85110 | - | - | ||
| 13259 | 2016.06.24 05:09 | t/p | 6668 | 0.01 | 1.84660 | - | - | 3.39 | 38556.80 |
| 13260 | 2016.06.24 05:11 | sell | 6669 | 0.02 | 0.78573 | - | - | ||
| 13261 | 2016.06.24 05:12 | buy | 6670 | 0.01 | 0.78534 | - | - | ||
| 13262 | 2016.06.24 05:12 | sell | 6671 | 0.01 | 1.84298 | - | - | ||
| 13263 | 2016.06.24 05:14 | t/p | 6646 | 0.01 | 107.707 | - | - | 1.36 | 38558.16 |
| 13264 | 2016.06.24 05:14 | t/p | 6656 | 0.02 | 107.707 | - | - | 19.15 | 38577.31 |
| 13265 | 2016.06.24 05:14 | t/p | 6671 | 0.01 | 1.83848 | - | - | 3.38 | 38580.69 |
| 13266 | 2016.06.24 05:14 | buy | 6672 | 0.05 | 1.42763 | - | - | ||
| 13267 | 2016.06.24 05:14 | t/p | 6653 | 0.01 | 74.4412 | - | - | 4.79 | 38585.48 |
| 13268 | 2016.06.24 05:14 | t/p | 6661 | 0.02 | 74.4412 | - | - | 15.27 | 38600.75 |
| 13269 | 2016.06.24 05:14 | t/p | 6649 | 0.01 | 104.083 | - | - | 4.33 | 38605.08 |
| 13270 | 2016.06.24 05:15 | t/p | 6670 | 0.01 | 0.78984 | - | - | 5.96 | 38611.04 |
| 13271 | 2016.06.24 05:16 | buy | 6673 | 0.02 | 107.699 | - | - | ||
| 13272 | 2016.06.24 05:16 | buy | 6674 | 0.02 | 104.062 | - | - | ||
| 13273 | 2016.06.24 05:19 | sell | 6675 | 0.01 | 107.745 | - | - | ||
| 13274 | 2016.06.24 05:20 | sell | 6676 | 0.01 | 104.097 | - | - | ||
| 13275 | 2016.06.24 05:21 | t/p | 6648 | 0.01 | 80.3020 | - | - | 4.10 | 38615.14 |
| 13276 | 2016.06.24 05:21 | t/p | 6675 | 0.01 | 107.295 | - | - | 4.10 | 38619.24 |
| 13277 | 2016.06.24 05:24 | t/p | 6634 | 0.01 | 1.11775 | - | - | 2.08 | 38621.32 |
| 13278 | 2016.06.24 05:24 | t/p | 6652 | 0.02 | 1.11775 | - | - | 20.42 | 38641.74 |
| 13279 | 2016.06.24 05:24 | t/p | 6676 | 0.01 | 103.647 | - | - | 4.34 | 38646.08 |
| 13280 | 2016.06.24 05:26 | buy | 6677 | 0.05 | 1.44315 | - | - | ||
| 13281 | 2016.06.24 05:26 | t/p | 6638 | 0.01 | 1.07853 | - | - | 4.44 | 38650.52 |
| 13282 | 2016.06.24 05:27 | sell | 6678 | 0.05 | 0.79535 | - | - | ||
| 13283 | 2016.06.24 05:28 | t/p | 6642 | 0.01 | 1.44182 | - | - | 3.71 | 38654.23 |
| 13284 | 2016.06.24 05:28 | t/p | 6650 | 0.02 | 1.44182 | - | - | 13.70 | 38667.93 |
| 13285 | 2016.06.24 05:28 | t/p | 6667 | 0.01 | 1.56377 | - | - | 3.26 | 38671.19 |
| 13286 | 2016.06.24 05:28 | buy | 6679 | 0.22 | 1.11431 | - | - | ||
| 13287 | 2016.06.24 05:28 | t/p | 6640 | 0.01 | 0.71222 | - | - | 4.50 | 38675.69 |
| 13288 | 2016.06.24 05:30 | sell | 6680 | 0.01 | 80.0070 | - | - | ||
| 13289 | 2016.06.24 05:30 | t/p | 6458 | 0.01 | 1.11916 | - | - | -19.98 | 38655.71 |
| 13290 | 2016.06.24 05:30 | t/p | 6561 | 0.02 | 1.11916 | - | - | -25.84 | 38629.87 |
| 13291 | 2016.06.24 05:30 | t/p | 6628 | 0.05 | 1.11916 | - | - | -15.90 | 38613.97 |
| 13292 | 2016.06.24 05:30 | t/p | 6679 | 0.22 | 1.11916 | - | - | 106.70 | 38720.67 |
| 13293 | 2016.06.24 05:30 | sell | 6681 | 0.01 | 107.156 | - | - | ||
| 13294 | 2016.06.24 05:30 | buy | 6682 | 1.50 | 1.40810 | - | - | ||
| 13295 | 2016.06.24 05:30 | t/p | 6665 | 0.01 | 1.40994 | - | - | -34.37 | 38686.30 |
| 13296 | 2016.06.24 05:30 | t/p | 6666 | 0.02 | 1.40994 | - | - | -54.42 | 38631.88 |
| 13297 | 2016.06.24 05:30 | t/p | 6672 | 0.05 | 1.40994 | - | - | -88.45 | 38543.43 |
| 13298 | 2016.06.24 05:30 | t/p | 6682 | 1.50 | 1.40994 | - | - | 276.00 | 38819.43 |
| 13299 | 2016.06.24 05:30 | sell | 6683 | 0.01 | 103.553 | - | - | ||
| 13300 | 2016.06.24 05:31 | sell | 6684 | 0.01 | 1.07902 | - | - | ||
| 13301 | 2016.06.24 05:34 | buy | 6685 | 0.01 | 1.88004 | - | - | ||
| 13302 | 2016.06.24 05:35 | t/p | 6685 | 0.01 | 1.88454 | - | - | 3.38 | 38822.81 |
| 13303 | 2016.06.24 05:35 | sell | 6686 | 0.01 | 1.40412 | - | - | ||
| 13304 | 2016.06.24 05:36 | buy | 6687 | 0.01 | 0.79532 | - | - | ||
| 13305 | 2016.06.24 05:36 | sell | 6688 | 0.01 | 1.81734 | - | - | ||
| 13306 | 2016.06.24 05:37 | t/p | 6688 | 0.01 | 1.81284 | - | - | 3.38 | 38826.19 |
| 13307 | 2016.06.24 05:38 | t/p | 6633 | 0.01 | 0.74341 | - | - | 4.50 | 38830.69 |
| 13308 | 2016.06.24 05:38 | buy | 6689 | 0.01 | 1.11561 | - | - | ||
| 13309 | 2016.06.24 05:38 | t/p | 6686 | 0.01 | 1.39962 | - | - | 4.50 | 38835.19 |
| 13310 | 2016.06.24 05:39 | buy | 6690 | 0.05 | 0.71785 | - | - | ||
| 13311 | 2016.06.24 05:39 | t/p | 6637 | 0.01 | 1.29564 | - | - | 3.47 | 38838.66 |
| 13312 | 2016.06.24 05:40 | t/p | 6687 | 0.01 | 0.79982 | - | - | 5.96 | 38844.62 |
| 13313 | 2016.06.24 05:40 | t/p | 6681 | 0.01 | 106.706 | - | - | 4.10 | 38848.72 |
| 13314 | 2016.06.24 05:40 | t/p | 6635 | 0.01 | 0.68639 | - | - | 6.00 | 38854.72 |
| 13315 | 2016.06.24 05:40 | buy | 6691 | 0.02 | 0.68616 | - | - | ||
| 13316 | 2016.06.24 05:40 | buy | 6692 | 0.05 | 0.70967 | - | - | ||
| 13317 | 2016.06.24 05:41 | t/p | 6647 | 0.01 | 0.71698 | - | - | 4.51 | 38859.23 |
| 13318 | 2016.06.24 05:41 | t/p | 6680 | 0.01 | 79.5570 | - | - | 4.11 | 38863.34 |
| 13319 | 2016.06.24 05:41 | buy | 6693 | 0.05 | 79.4970 | - | - | ||
| 13320 | 2016.06.24 05:41 | buy | 6694 | 0.05 | 106.547 | - | - | ||
| 13321 | 2016.06.24 05:41 | t/p | 6683 | 0.01 | 103.103 | - | - | 4.36 | 38867.70 |
| 13322 | 2016.06.24 05:41 | buy | 6695 | 0.05 | 103.102 | - | - | ||
| 13323 | 2016.06.24 05:42 | buy | 6696 | 0.22 | 0.73866 | - | - | ||
| 13324 | 2016.06.24 05:42 | t/p | 5999 | 0.01 | 0.95908 | - | - | -15.67 | 38852.03 |
| 13325 | 2016.06.24 05:42 | t/p | 6066 | 0.02 | 0.95908 | - | - | -20.71 | 38831.32 |
| 13326 | 2016.06.24 05:42 | t/p | 6173 | 0.05 | 0.95908 | - | - | -15.27 | 38816.05 |
| 13327 | 2016.06.24 05:42 | t/p | 6437 | 0.22 | 0.95908 | - | - | 82.86 | 38898.91 |
| 13328 | 2016.06.24 05:43 | buy | 6697 | 0.22 | 1.43775 | - | - | ||
| 13329 | 2016.06.24 05:43 | t/p | 6541 | 0.01 | 1.57758 | - | - | 2.04 | 38900.95 |
| 13330 | 2016.06.24 05:43 | t/p | 6616 | 0.02 | 1.57758 | - | - | 14.25 | 38915.20 |
| 13331 | 2016.06.24 05:43 | buy | 6698 | 0.02 | 1.10853 | - | - | ||
| 13332 | 2016.06.24 05:43 | sell | 6699 | 0.05 | 0.97088 | - | - | ||
| 13333 | 2016.06.24 05:44 | buy | 6700 | 0.22 | 99.8640 | - | - | ||
| 13334 | 2016.06.24 05:45 | sell | 6701 | 0.22 | 0.80439 | - | - | ||
| 13335 | 2016.06.24 05:45 | buy | 6702 | 0.05 | 0.68031 | - | - | ||
| 13336 | 2016.06.24 05:45 | buy | 6703 | 0.22 | 0.70064 | - | - | ||
| 13337 | 2016.06.24 05:45 | t/p | 6657 | 0.01 | 100.997 | - | - | -37.27 | 38877.93 |
| 13338 | 2016.06.24 05:45 | t/p | 6674 | 0.02 | 100.997 | - | - | -60.67 | 38817.26 |
| 13339 | 2016.06.24 05:45 | t/p | 6695 | 0.05 | 100.997 | - | - | -104.17 | 38713.09 |
| 13340 | 2016.06.24 05:45 | t/p | 6700 | 0.22 | 100.997 | - | - | 246.71 | 38959.80 |
| 13341 | 2016.06.24 05:46 | sell | 6704 | 0.01 | 0.71354 | - | - | ||
| 13342 | 2016.06.24 05:46 | sell | 6705 | 0.01 | 0.95318 | - | - | ||
| 13343 | 2016.06.24 05:46 | buy | 6706 | 0.05 | 0.95408 | - | - | ||
| 13344 | 2016.06.24 05:47 | t/p | 6438 | 0.01 | 1.44148 | - | - | -9.48 | 38950.32 |
| 13345 | 2016.06.24 05:47 | t/p | 6450 | 0.02 | 1.44148 | - | - | -12.75 | 38937.57 |
| 13346 | 2016.06.24 05:47 | t/p | 6677 | 0.05 | 1.44148 | - | - | -6.46 | 38931.11 |
| 13347 | 2016.06.24 05:47 | t/p | 6697 | 0.22 | 1.44148 | - | - | 63.53 | 38994.64 |
| 13348 | 2016.06.24 05:47 | t/p | 6528 | 0.01 | 0.70574 | - | - | -20.55 | 38974.09 |
| 13349 | 2016.06.24 05:47 | t/p | 6548 | 0.02 | 0.70574 | - | - | -27.00 | 38947.09 |
| 13350 | 2016.06.24 05:47 | t/p | 6692 | 0.05 | 0.70574 | - | - | -19.65 | 38927.44 |
| 13351 | 2016.06.24 05:47 | t/p | 6703 | 0.22 | 0.70574 | - | - | 112.20 | 39039.64 |
| 13352 | 2016.06.24 05:48 | buy | 6707 | 0.22 | 78.2640 | - | - | ||
| 13353 | 2016.06.24 05:49 | sell | 6708 | 0.01 | 0.73904 | - | - | ||
| 13354 | 2016.06.24 05:52 | sell | 6709 | 0.02 | 0.96028 | - | - | ||
| 13355 | 2016.06.24 05:53 | buy | 6710 | 0.22 | 104.963 | - | - | ||
| 13356 | 2016.06.24 05:54 | t/p | 6684 | 0.01 | 1.07452 | - | - | 4.44 | 39044.08 |
| 13357 | 2016.06.24 05:54 | t/p | 6711 | 1.50 | 0.80848 | - | - | 331.57 | 39375.65 |
| 13358 | 2016.06.24 05:54 | sell | 6711 | 1.50 | 0.81015 | - | - | ||
| 13359 | 2016.06.24 05:54 | t/p | 6701 | 0.22 | 0.80848 | - | - | -119.10 | 39256.55 |
| 13360 | 2016.06.24 05:54 | t/p | 6678 | 0.05 | 0.80848 | - | - | -86.89 | 39169.66 |
| 13361 | 2016.06.24 05:54 | t/p | 6669 | 0.02 | 0.80848 | - | - | -60.22 | 39109.44 |
| 13362 | 2016.06.24 05:54 | t/p | 6662 | 0.01 | 0.80848 | - | - | -40.86 | 39068.58 |
| 13363 | 2016.06.24 05:54 | buy | 6712 | 0.01 | 1.29807 | - | - | ||
| 13364 | 2016.06.24 05:55 | buy | 6713 | 0.01 | 0.70593 | - | - | ||
| 13365 | 2016.06.24 05:57 | buy | 6714 | 0.01 | 1.43612 | - | - | ||
| 13366 | 2016.06.24 05:59 | t/p | 6708 | 0.01 | 0.73454 | - | - | 4.50 | 39073.08 |
| 13367 | 2016.06.24 06:00 | buy | 6715 | 0.22 | 1.07251 | - | - | ||
| 13368 | 2016.06.24 06:03 | sell | 6716 | 0.01 | 77.9210 | - | - | ||
| 13369 | 2016.06.24 06:03 | sell | 6717 | 0.01 | 101.312 | - | - | ||
| 13370 | 2016.06.24 06:04 | sell | 6718 | 0.01 | 1.43489 | - | - | ||
| 13371 | 2016.06.24 06:04 | sell | 6719 | 0.01 | 1.10391 | - | - | ||
| 13372 | 2016.06.24 06:05 | buy | 6720 | 0.01 | 0.81698 | - | - | ||
| 13373 | 2016.06.24 06:05 | sell | 6721 | 0.01 | 1.75289 | - | - | ||
| 13374 | 2016.06.24 06:09 | buy | 6722 | 0.01 | 101.855 | - | - | ||
| 13375 | 2016.06.24 06:13 | sell | 6723 | 0.01 | 1.07257 | - | - | ||
| 13376 | 2016.06.24 06:14 | sell | 6724 | 0.01 | 0.73981 | - | - | ||
| 13377 | 2016.06.24 06:14 | buy | 6725 | 0.02 | 0.80830 | - | - | ||
| 13378 | 2016.06.24 06:14 | sell | 6726 | 0.01 | 0.68572 | - | - | ||
| 13379 | 2016.06.24 06:15 | sell | 6727 | 0.01 | 105.017 | - | - | ||
| 13380 | 2016.06.24 06:15 | sell | 6728 | 0.01 | 1.36683 | - | - | ||
| 13381 | 2016.06.24 06:15 | sell | 6729 | 0.01 | 0.70598 | - | - | ||
| 13382 | 2016.06.24 06:16 | t/p | 6727 | 0.01 | 104.567 | - | - | 4.10 | 39077.18 |
| 13383 | 2016.06.24 06:16 | t/p | 6728 | 0.01 | 1.36233 | - | - | 4.50 | 39081.68 |
| 13384 | 2016.06.24 06:17 | sell | 6730 | 0.01 | 0.80978 | - | - | ||
| 13385 | 2016.06.24 06:18 | buy | 6731 | 0.02 | 1.43207 | - | - | ||
| 13386 | 2016.06.24 06:18 | buy | 6732 | 0.01 | 1.84169 | - | - | ||
| 13387 | 2016.06.24 06:18 | sell | 6733 | 0.02 | 1.76702 | - | - | ||
| 13388 | 2016.06.24 06:18 | t/p | 6721 | 0.01 | 1.75481 | - | - | -1.44 | 39080.24 |
| 13389 | 2016.06.24 06:18 | t/p | 6733 | 0.02 | 1.75481 | - | - | 18.40 | 39098.64 |
| 13390 | 2016.06.24 06:23 | t/p | 6724 | 0.01 | 0.73531 | - | - | 4.50 | 39103.14 |
| 13391 | 2016.06.24 06:23 | sell | 6734 | 0.01 | 0.73511 | - | - | ||
| 13392 | 2016.06.24 06:25 | t/p | 6718 | 0.01 | 1.43039 | - | - | 3.48 | 39106.62 |
| 13393 | 2016.06.24 06:25 | buy | 6735 | 0.02 | 1.83746 | - | - | ||
| 13394 | 2016.06.24 06:25 | t/p | 6732 | 0.01 | 1.84637 | - | - | 3.51 | 39110.13 |
| 13395 | 2016.06.24 06:25 | t/p | 6735 | 0.02 | 1.84637 | - | - | 13.38 | 39123.51 |
| 13396 | 2016.06.24 06:29 | sell | 6736 | 0.01 | 104.280 | - | - | ||
| 13397 | 2016.06.24 06:30 | t/p | 6719 | 0.01 | 1.09941 | - | - | 4.50 | 39128.01 |
| 13398 | 2016.06.24 06:32 | buy | 6737 | 0.01 | 1.83308 | - | - | ||
| 13399 | 2016.06.24 06:32 | buy | 6738 | 0.01 | 1.34955 | - | - | ||
| 13400 | 2016.06.24 06:33 | t/p | 6737 | 0.01 | 1.83758 | - | - | 3.37 | 39131.38 |
| 13401 | 2016.06.24 06:33 | t/p | 6738 | 0.01 | 1.35405 | - | - | 4.50 | 39135.88 |
| 13402 | 2016.06.24 06:35 | buy | 6739 | 0.01 | 1.83382 | - | - | ||
| 13403 | 2016.06.24 06:35 | buy | 6740 | 0.01 | 1.75509 | - | - | ||
| 13404 | 2016.06.24 06:36 | sell | 6741 | 0.01 | 1.43131 | - | - | ||
| 13405 | 2016.06.24 06:36 | buy | 6742 | 0.05 | 1.09902 | - | - | ||
| 13406 | 2016.06.24 06:36 | t/p | 6740 | 0.01 | 1.75959 | - | - | 3.39 | 39139.27 |
| 13407 | 2016.06.24 06:37 | t/p | 6712 | 0.01 | 1.30257 | - | - | 3.46 | 39142.73 |
| 13408 | 2016.06.24 06:37 | t/p | 5628 | 0.01 | 0.97461 | - | - | -20.16 | 39122.57 |
| 13409 | 2016.06.24 06:37 | t/p | 5694 | 0.02 | 0.97461 | - | - | -26.00 | 39096.57 |
| 13410 | 2016.06.24 06:37 | t/p | 5767 | 0.05 | 0.97461 | - | - | -16.42 | 39080.15 |
| 13411 | 2016.06.24 06:37 | t/p | 5848 | 0.22 | 0.97461 | - | - | 108.52 | 39188.67 |
| 13412 | 2016.06.24 06:38 | t/p | 6739 | 0.01 | 1.83832 | - | - | 3.38 | 39192.05 |
| 13413 | 2016.06.24 06:40 | t/p | 6741 | 0.01 | 1.42681 | - | - | 3.48 | 39195.53 |
| 13414 | 2016.06.24 06:40 | t/p | 6736 | 0.01 | 103.830 | - | - | 4.10 | 39199.63 |
| 13415 | 2016.06.24 06:40 | t/p | 6729 | 0.01 | 0.70148 | - | - | 4.50 | 39204.13 |
| 13416 | 2016.06.24 06:41 | buy | 6743 | 0.01 | 1.76119 | - | - | ||
| 13417 | 2016.06.24 06:41 | sell | 6744 | 0.22 | 1.30401 | - | - | ||
| 13418 | 2016.06.24 06:42 | t/p | 6716 | 0.01 | 77.4710 | - | - | 4.10 | 39208.23 |
| 13419 | 2016.06.24 06:43 | sell | 6745 | 0.22 | 0.97889 | - | - | ||
| 13420 | 2016.06.24 06:43 | t/p | 6717 | 0.01 | 100.862 | - | - | 4.46 | 39212.69 |
| 13421 | 2016.06.24 06:45 | buy | 6746 | 0.02 | 1.75409 | - | - | ||
| 13422 | 2016.06.24 06:46 | buy | 6747 | 0.02 | 101.119 | - | - | ||
| 13423 | 2016.06.24 06:47 | t/p | 6725 | 0.02 | 0.81869 | - | - | 27.50 | 39240.19 |
| 13424 | 2016.06.24 06:47 | t/p | 6720 | 0.01 | 0.81869 | - | - | 2.26 | 39242.45 |
| 13425 | 2016.06.24 06:47 | buy | 6748 | 0.02 | 0.69890 | - | - | ||
| 13426 | 2016.06.24 06:48 | buy | 6749 | 0.05 | 1.42555 | - | - | ||
| 13427 | 2016.06.24 06:50 | sell | 6750 | 0.01 | 102.641 | - | - | ||
| 13428 | 2016.06.24 06:51 | sell | 6751 | 0.01 | 1.42633 | - | - | ||
| 13429 | 2016.06.24 06:51 | sell | 6752 | 0.02 | 0.81919 | - | - | ||
| 13430 | 2016.06.24 06:51 | buy | 6753 | 0.01 | 1.33098 | - | - | ||
| 13431 | 2016.06.24 06:52 | t/p | 6753 | 0.01 | 1.33548 | - | - | 4.50 | 39246.95 |
| 13432 | 2016.06.24 06:53 | sell | 6754 | 0.02 | 1.43051 | - | - | ||
| 13433 | 2016.06.24 06:54 | t/p | 6714 | 0.01 | 1.43300 | - | - | -2.42 | 39244.53 |
| 13434 | 2016.06.24 06:54 | t/p | 6731 | 0.02 | 1.43300 | - | - | 1.44 | 39245.97 |
| 13435 | 2016.06.24 06:54 | t/p | 6749 | 0.05 | 1.43300 | - | - | 28.84 | 39274.81 |
| 13436 | 2016.06.24 06:54 | sell | 6755 | 0.01 | 1.09350 | - | - | ||
| 13437 | 2016.06.24 06:54 | buy | 6756 | 0.01 | 0.97850 | - | - | ||
| 13438 | 2016.06.24 06:55 | sell | 6757 | 0.01 | 1.82630 | - | - | ||
| 13439 | 2016.06.24 06:55 | t/p | 6757 | 0.01 | 1.82180 | - | - | 3.37 | 39278.18 |
| 13440 | 2016.06.24 06:56 | buy | 6758 | 0.01 | 1.30741 | - | - | ||
| 13441 | 2016.06.24 06:56 | t/p | 6468 | 0.01 | 0.97403 | - | - | -21.29 | 39256.89 |
| 13442 | 2016.06.24 06:56 | t/p | 6514 | 0.02 | 0.97403 | - | - | -26.08 | 39230.81 |
| 13443 | 2016.06.24 06:56 | t/p | 6699 | 0.05 | 0.97403 | - | - | -16.17 | 39214.64 |
| 13444 | 2016.06.24 06:56 | t/p | 6745 | 0.22 | 0.97403 | - | - | 109.77 | 39324.41 |
| 13445 | 2016.06.24 06:57 | t/p | 6743 | 0.01 | 1.76396 | - | - | 2.08 | 39326.49 |
| 13446 | 2016.06.24 06:57 | t/p | 6746 | 0.02 | 1.76396 | - | - | 14.87 | 39341.36 |
| 13447 | 2016.06.24 07:00 | sell | 6759 | 0.01 | 0.70085 | - | - | ||
| 13448 | 2016.06.24 07:01 | buy | 6760 | 0.01 | 1.43226 | - | - | ||
| 13449 | 2016.06.24 07:02 | t/p | 6760 | 0.01 | 1.43676 | - | - | 3.48 | 39344.84 |
| 13450 | 2016.06.24 07:02 | sell | 6761 | 0.02 | 1.10051 | - | - | ||
| 13451 | 2016.06.24 07:03 | buy | 6762 | 0.02 | 0.97131 | - | - | ||
| 13452 | 2016.06.24 07:05 | sell | 6763 | 0.02 | 103.643 | - | - | ||
| 13453 | 2016.06.24 07:07 | sell | 6764 | 0.01 | 77.4050 | - | - | ||
| 13454 | 2016.06.24 07:07 | buy | 6765 | 0.01 | 1.84024 | - | - | ||
| 13455 | 2016.06.24 07:08 | t/p | 6765 | 0.01 | 1.84474 | - | - | 3.38 | 39348.22 |
| 13456 | 2016.06.24 07:08 | buy | 6766 | 0.01 | 1.76230 | - | - | ||
| 13457 | 2016.06.24 07:08 | sell | 6767 | 0.01 | 101.101 | - | - | ||
| 13458 | 2016.06.24 07:09 | sell | 6768 | 0.01 | 1.84100 | - | - | ||
| 13459 | 2016.06.24 07:10 | t/p | 6768 | 0.01 | 1.83650 | - | - | 3.38 | 39351.60 |
| 13460 | 2016.06.24 07:11 | buy | 6769 | 0.01 | 1.83966 | - | - | ||
| 13461 | 2016.06.24 07:12 | buy | 6770 | 0.02 | 1.75511 | - | - | ||
| 13462 | 2016.06.24 07:14 | t/p | 6726 | 0.01 | 0.67972 | - | - | 6.00 | 39357.60 |
| 13463 | 2016.06.24 07:17 | sell | 6771 | 0.01 | 0.96917 | - | - | ||
| 13464 | 2016.06.24 07:19 | buy | 6772 | 0.05 | 1.74556 | - | - | ||
| 13465 | 2016.06.24 07:19 | sell | 6773 | 0.01 | 0.67970 | - | - | ||
| 13466 | 2016.06.24 07:20 | buy | 6774 | 0.22 | 1.81902 | - | - | ||
| 13467 | 2016.06.24 07:21 | t/p | 6767 | 0.01 | 100.651 | - | - | 4.47 | 39362.07 |
| 13468 | 2016.06.24 07:23 | buy | 6775 | 0.01 | 1.43309 | - | - | ||
| 13469 | 2016.06.24 07:23 | buy | 6776 | 0.22 | 1.73312 | - | - | ||
| 13470 | 2016.06.24 07:23 | t/p | 6766 | 0.01 | 1.73913 | - | - | -17.45 | 39344.62 |
| 13471 | 2016.06.24 07:23 | t/p | 6770 | 0.02 | 1.73913 | - | - | -24.07 | 39320.55 |
| 13472 | 2016.06.24 07:23 | t/p | 6772 | 0.05 | 1.73913 | - | - | -24.22 | 39296.33 |
| 13473 | 2016.06.24 07:23 | t/p | 6776 | 0.22 | 1.73913 | - | - | 99.58 | 39395.91 |
| 13474 | 2016.06.24 07:25 | sell | 6777 | 0.05 | 0.82878 | - | - | ||
| 13475 | 2016.06.24 07:30 | sell | 6778 | 0.01 | 100.916 | - | - | ||
| 13476 | 2016.06.24 07:31 | buy | 6779 | 0.01 | 0.82978 | - | - | ||
| 13477 | 2016.06.24 07:34 | sell | 6780 | 0.05 | 1.43703 | - | - | ||
| 13478 | 2016.06.24 07:35 | t/p | 6775 | 0.01 | 1.43759 | - | - | 3.49 | 39399.40 |
| 13479 | 2016.06.24 07:36 | sell | 6781 | 0.02 | 101.621 | - | - | ||
| 13480 | 2016.06.24 07:37 | sell | 6782 | 0.01 | 1.81344 | - | - | ||
| 13481 | 2016.06.24 07:39 | sell | 6783 | 0.01 | 1.73794 | - | - | ||
| 13482 | 2016.06.24 07:40 | sell | 6784 | 0.01 | 1.33317 | - | - | ||
| 13483 | 2016.06.24 07:41 | sell | 6785 | 0.05 | 104.796 | - | - | ||
| 13484 | 2016.06.24 07:41 | t/p | 6769 | 0.01 | 1.82142 | - | - | -13.69 | 39385.71 |
| 13485 | 2016.06.24 07:41 | t/p | 6774 | 0.22 | 1.82142 | - | - | 39.64 | 39425.35 |
| 13486 | 2016.06.24 07:44 | buy | 6786 | 0.02 | 0.82207 | - | - | ||
| 13487 | 2016.06.24 07:44 | sell | 6787 | 0.02 | 1.74957 | - | - | ||
| 13488 | 2016.06.24 07:44 | sell | 6788 | 0.02 | 1.34171 | - | - | ||
| 13489 | 2016.06.24 07:45 | sell | 6789 | 0.05 | 1.82301 | - | - | ||
| 13490 | 2016.06.24 07:47 | sell | 6790 | 0.02 | 1.81751 | - | - | ||
| 13491 | 2016.06.24 07:48 | buy | 6791 | 0.01 | 1.43345 | - | - | ||
| 13492 | 2016.06.24 07:48 | t/p | 6777 | 0.05 | 0.81951 | - | - | 61.35 | 39486.70 |
| 13493 | 2016.06.24 07:48 | t/p | 6752 | 0.02 | 0.81951 | - | - | -0.85 | 39485.85 |
| 13494 | 2016.06.24 07:48 | t/p | 6730 | 0.01 | 0.81951 | - | - | -12.88 | 39472.97 |
| 13495 | 2016.06.24 07:49 | t/p | 6723 | 0.01 | 1.06807 | - | - | 4.44 | 39477.41 |
| 13496 | 2016.06.24 07:52 | sell | 6792 | 0.01 | 1.06848 | - | - | ||
| 13497 | 2016.06.24 07:53 | sell | 6793 | 0.01 | 0.82063 | - | - | ||
| 13498 | 2016.06.24 07:56 | sell | 6794 | 0.22 | 1.82702 | - | - | ||
| 13499 | 2016.06.24 07:58 | t/p | 6782 | 0.01 | 1.82377 | - | - | -7.76 | 39469.65 |
| 13500 | 2016.06.24 07:58 | t/p | 6790 | 0.02 | 1.82377 | - | - | -9.40 | 39460.25 |
| 13501 | 2016.06.24 07:58 | t/p | 6789 | 0.05 | 1.82377 | - | - | -2.85 | 39457.40 |
| 13502 | 2016.06.24 07:58 | t/p | 6794 | 0.22 | 1.82377 | - | - | 53.67 | 39511.07 |
| 13503 | 2016.06.24 07:59 | t/p | 6751 | 0.01 | 1.42956 | - | - | -2.50 | 39508.57 |
| 13504 | 2016.06.24 07:59 | t/p | 6754 | 0.02 | 1.42956 | - | - | 1.47 | 39510.04 |
| 13505 | 2016.06.24 07:59 | t/p | 6780 | 0.05 | 1.42956 | - | - | 28.91 | 39538.95 |
| 13506 | 2016.06.24 07:59 | buy | 6795 | 0.02 | 1.42943 | - | - | ||
| 13507 | 2016.06.24 08:00 | t/p | 6792 | 0.01 | 1.06398 | - | - | 4.45 | 39543.40 |
| 13508 | 2016.06.24 08:04 | sell | 6796 | 0.01 | 1.82402 | - | - | ||
| 13509 | 2016.06.24 08:05 | sell | 6797 | 0.02 | 1.82714 | - | - | ||
| 13510 | 2016.06.24 08:06 | sell | 6798 | 0.01 | 1.06315 | - | - | ||
| 13511 | 2016.06.24 08:06 | sell | 6799 | 0.01 | 70.9540 | - | - | ||
| 13512 | 2016.06.24 08:07 | sell | 6800 | 0.01 | 1.43131 | - | - | ||
| 13513 | 2016.06.24 08:11 | buy | 6801 | 0.01 | 1.82816 | - | - | ||
| 13514 | 2016.06.24 08:13 | t/p | 6793 | 0.01 | 0.81613 | - | - | 5.95 | 39549.35 |
| 13515 | 2016.06.24 08:15 | t/p | 6801 | 0.01 | 1.83266 | - | - | 3.38 | 39552.73 |
| 13516 | 2016.06.24 08:17 | buy | 6802 | 0.01 | 1.82945 | - | - | ||
| 13517 | 2016.06.24 08:18 | buy | 6803 | 0.01 | 1.34089 | - | - | ||
| 13518 | 2016.06.24 08:23 | buy | 6804 | 0.02 | 1.82642 | - | - | ||
| 13519 | 2016.06.24 08:24 | sell | 6805 | 0.01 | 0.81796 | - | - | ||
| 13520 | 2016.06.24 08:25 | buy | 6806 | 0.01 | 1.56353 | - | - | ||
| 13521 | 2016.06.24 08:28 | sell | 6807 | 0.02 | 1.43531 | - | - | ||
| 13522 | 2016.06.24 08:28 | t/p | 6806 | 0.01 | 1.56803 | - | - | 3.26 | 39555.99 |
| 13523 | 2016.06.24 08:29 | buy | 6808 | 0.01 | 1.75228 | - | - | ||
| 13524 | 2016.06.24 08:34 | t/p | 6802 | 0.01 | 1.83493 | - | - | 4.11 | 39560.10 |
| 13525 | 2016.06.24 08:34 | t/p | 6804 | 0.02 | 1.83493 | - | - | 12.77 | 39572.87 |
| 13526 | 2016.06.24 08:34 | t/p | 6808 | 0.01 | 1.75678 | - | - | 3.39 | 39576.26 |
| 13527 | 2016.06.24 08:34 | t/p | 6803 | 0.01 | 1.34539 | - | - | 4.50 | 39580.76 |
| 13528 | 2016.06.24 08:35 | t/p | 6722 | 0.01 | 102.114 | - | - | 2.54 | 39583.30 |
| 13529 | 2016.06.24 08:35 | t/p | 6747 | 0.02 | 102.114 | - | - | 19.49 | 39602.79 |
| 13530 | 2016.06.24 08:36 | sell | 6809 | 0.02 | 1.07021 | - | - | ||
| 13531 | 2016.06.24 08:37 | sell | 6810 | 0.02 | 0.68270 | - | - | ||
| 13532 | 2016.06.24 08:38 | sell | 6811 | 0.05 | 1.83271 | - | - | ||
| 13533 | 2016.06.24 08:38 | sell | 6812 | 0.05 | 1.75923 | - | - | ||
| 13534 | 2016.06.24 08:39 | sell | 6813 | 0.02 | 78.3100 | - | - | ||
| 13535 | 2016.06.24 08:39 | buy | 6814 | 0.01 | 102.228 | - | - | ||
| 13536 | 2016.06.24 08:43 | buy | 6815 | 0.01 | 1.34921 | - | - | ||
| 13537 | 2016.06.24 08:45 | t/p | 6805 | 0.01 | 0.81346 | - | - | 5.96 | 39608.75 |
| 13538 | 2016.06.24 08:45 | sell | 6816 | 0.22 | 1.83673 | - | - | ||
| 13539 | 2016.06.24 08:45 | sell | 6817 | 0.05 | 1.35123 | - | - | ||
| 13540 | 2016.06.24 08:45 | t/p | 6815 | 0.01 | 1.35371 | - | - | 4.50 | 39613.25 |
| 13541 | 2016.06.24 08:46 | buy | 6818 | 0.05 | 0.81201 | - | - | ||
| 13542 | 2016.06.24 08:47 | sell | 6819 | 0.22 | 1.76778 | - | - | ||
| 13543 | 2016.06.24 08:48 | buy | 6820 | 0.01 | 1.84171 | - | - | ||
| 13544 | 2016.06.24 08:48 | t/p | 6820 | 0.01 | 1.84621 | - | - | 3.38 | 39616.63 |
| 13545 | 2016.06.24 08:49 | sell | 6821 | 1.50 | 1.77328 | - | - | ||
| 13546 | 2016.06.24 08:50 | t/p | 6783 | 0.01 | 1.77166 | - | - | -25.39 | 39591.24 |
| 13547 | 2016.06.24 08:50 | t/p | 6787 | 0.02 | 1.77166 | - | - | -33.27 | 39557.97 |
| 13548 | 2016.06.24 08:50 | t/p | 6812 | 0.05 | 1.77166 | - | - | -46.81 | 39511.16 |
| 13549 | 2016.06.24 08:50 | t/p | 6819 | 0.22 | 1.77166 | - | - | -64.29 | 39446.87 |
| 13550 | 2016.06.24 08:50 | t/p | 6821 | 1.50 | 1.77166 | - | - | 183.00 | 39629.87 |
| 13551 | 2016.06.24 08:50 | sell | 6822 | 0.22 | 1.35988 | - | - | ||
| 13552 | 2016.06.24 08:51 | t/p | 6784 | 0.01 | 1.35484 | - | - | -21.67 | 39608.20 |
| 13553 | 2016.06.24 08:51 | t/p | 6788 | 0.02 | 1.35484 | - | - | -26.26 | 39581.94 |
| 13554 | 2016.06.24 08:51 | t/p | 6817 | 0.05 | 1.35484 | - | - | -18.05 | 39563.89 |
| 13555 | 2016.06.24 08:51 | t/p | 6822 | 0.22 | 1.35484 | - | - | 110.88 | 39674.77 |
| 13556 | 2016.06.24 08:55 | sell | 6823 | 0.05 | 0.68725 | - | - | ||
| 13557 | 2016.06.24 08:56 | sell | 6824 | 0.02 | 0.72055 | - | - | ||
| 13558 | 2016.06.24 08:56 | t/p | 6796 | 0.01 | 1.83350 | - | - | -7.12 | 39667.65 |
| 13559 | 2016.06.24 08:56 | t/p | 6797 | 0.02 | 1.83350 | - | - | -9.55 | 39658.10 |
| 13560 | 2016.06.24 08:56 | t/p | 6811 | 0.05 | 1.83350 | - | - | -2.96 | 39655.14 |
| 13561 | 2016.06.24 08:56 | t/p | 6816 | 0.22 | 1.83350 | - | - | 53.34 | 39708.48 |
| 13562 | 2016.06.24 08:56 | sell | 6825 | 0.02 | 0.97617 | - | - | ||
| 13563 | 2016.06.24 09:03 | buy | 6826 | 0.01 | 1.36590 | - | - | ||
| 13564 | 2016.06.24 09:08 | sell | 6827 | 0.01 | 0.81029 | - | - | ||
| 13565 | 2016.06.24 09:08 | buy | 6828 | 0.01 | 1.84220 | - | - | ||
| 13566 | 2016.06.24 09:08 | buy | 6829 | 0.02 | 1.35874 | - | - | ||
| 13567 | 2016.06.24 09:10 | sell | 6830 | 0.01 | 1.84367 | - | - | ||
| 13568 | 2016.06.24 09:10 | t/p | 6828 | 0.01 | 1.84670 | - | - | 3.38 | 39711.86 |
| 13569 | 2016.06.24 09:10 | sell | 6831 | 0.01 | 1.76949 | - | - | ||
| 13570 | 2016.06.24 09:10 | sell | 6832 | 0.01 | 1.36067 | - | - | ||
| 13571 | 2016.06.24 09:11 | sell | 6833 | 0.01 | 1.56361 | - | - | ||
| 13572 | 2016.06.24 09:12 | t/p | 6826 | 0.01 | 1.36863 | - | - | 2.73 | 39714.59 |
| 13573 | 2016.06.24 09:12 | t/p | 6829 | 0.02 | 1.36863 | - | - | 19.78 | 39734.37 |
| 13574 | 2016.06.24 09:13 | t/p | 6827 | 0.01 | 0.80579 | - | - | 5.96 | 39740.33 |
| 13575 | 2016.06.24 09:13 | sell | 6834 | 0.02 | 1.78157 | - | - | ||
| 13576 | 2016.06.24 09:13 | sell | 6835 | 0.02 | 1.36891 | - | - | ||
| 13577 | 2016.06.24 09:15 | t/p | 6791 | 0.01 | 1.43827 | - | - | 3.73 | 39744.06 |
| 13578 | 2016.06.24 09:15 | t/p | 6795 | 0.02 | 1.43827 | - | - | 13.69 | 39757.75 |
| 13579 | 2016.06.24 09:15 | sell | 6836 | 0.01 | 0.80738 | - | - | ||
| 13580 | 2016.06.24 09:15 | sell | 6837 | 0.02 | 1.84790 | - | - | ||
| 13581 | 2016.06.24 09:15 | buy | 6838 | 0.01 | 1.77909 | - | - | ||
| 13582 | 2016.06.24 09:17 | sell | 6839 | 0.05 | 102.572 | - | - | ||
| 13583 | 2016.06.24 09:18 | t/p | 6838 | 0.01 | 1.78359 | - | - | 3.39 | 39761.14 |
| 13584 | 2016.06.24 09:19 | t/p | 6620 | 0.01 | 78.9020 | - | - | -28.08 | 39733.06 |
| 13585 | 2016.06.24 09:19 | t/p | 6631 | 0.02 | 78.9020 | - | - | -31.87 | 39701.19 |
| 13586 | 2016.06.24 09:19 | t/p | 6693 | 0.05 | 78.9020 | - | - | -27.14 | 39674.05 |
| 13587 | 2016.06.24 09:19 | t/p | 6707 | 0.22 | 78.9020 | - | - | 128.04 | 39802.09 |
| 13588 | 2016.06.24 09:19 | sell | 6840 | 0.05 | 1.44183 | - | - | ||
| 13589 | 2016.06.24 09:19 | t/p | 6527 | 0.01 | 1.07742 | - | - | -19.75 | 39782.34 |
| 13590 | 2016.06.24 09:19 | t/p | 6560 | 0.02 | 1.07742 | - | - | -25.55 | 39756.79 |
| 13591 | 2016.06.24 09:19 | t/p | 6626 | 0.05 | 1.07742 | - | - | -16.79 | 39740.00 |
| 13592 | 2016.06.24 09:19 | t/p | 6715 | 0.22 | 1.07742 | - | - | 106.65 | 39846.65 |
| 13593 | 2016.06.24 09:19 | t/p | 6689 | 0.01 | 1.10797 | - | - | -7.64 | 39839.01 |
| 13594 | 2016.06.24 09:19 | t/p | 6698 | 0.02 | 1.10797 | - | - | -1.12 | 39837.89 |
| 13595 | 2016.06.24 09:19 | t/p | 6742 | 0.05 | 1.10797 | - | - | 44.75 | 39882.64 |
| 13596 | 2016.06.24 09:19 | t/p | 6654 | 0.01 | 105.681 | - | - | -26.77 | 39855.87 |
| 13597 | 2016.06.24 09:19 | t/p | 6673 | 0.02 | 105.681 | - | - | -36.81 | 39819.06 |
| 13598 | 2016.06.24 09:19 | t/p | 6694 | 0.05 | 105.681 | - | - | -39.49 | 39779.57 |
| 13599 | 2016.06.24 09:19 | t/p | 6710 | 0.22 | 105.681 | - | - | 144.06 | 39923.63 |
| 13600 | 2016.06.24 09:19 | t/p | 6814 | 0.01 | 102.678 | - | - | 4.38 | 39928.01 |
| 13601 | 2016.06.24 09:20 | sell | 6841 | 0.02 | 1.57061 | - | - | ||
| 13602 | 2016.06.24 09:20 | t/p | 6516 | 0.01 | 0.96408 | - | - | -6.99 | 39921.02 |
| 13603 | 2016.06.24 09:20 | t/p | 6575 | 0.02 | 0.96408 | - | - | -3.47 | 39917.55 |
| 13604 | 2016.06.24 09:20 | t/p | 6706 | 0.05 | 0.96408 | - | - | 37.40 | 39954.95 |
| 13605 | 2016.06.24 09:23 | t/p | 6477 | 0.01 | 1.29797 | - | - | -21.27 | 39933.68 |
| 13606 | 2016.06.24 09:23 | t/p | 6503 | 0.02 | 1.29797 | - | - | -27.07 | 39906.61 |
| 13607 | 2016.06.24 09:23 | t/p | 6630 | 0.05 | 1.29797 | - | - | -19.30 | 39887.31 |
| 13608 | 2016.06.24 09:23 | t/p | 6744 | 0.22 | 1.29797 | - | - | 102.38 | 39989.69 |
| 13609 | 2016.06.24 09:24 | buy | 6842 | 0.01 | 1.43758 | - | - | ||
| 13610 | 2016.06.24 09:24 | t/p | 6800 | 0.01 | 1.43439 | - | - | -2.38 | 39987.31 |
| 13611 | 2016.06.24 09:24 | t/p | 6807 | 0.02 | 1.43439 | - | - | 1.43 | 39988.74 |
| 13612 | 2016.06.24 09:24 | t/p | 6840 | 0.05 | 1.43439 | - | - | 28.79 | 40017.53 |
| 13613 | 2016.06.24 09:24 | buy | 6843 | 0.01 | 1.07775 | - | - | ||
| 13614 | 2016.06.24 09:25 | buy | 6844 | 0.02 | 1.43356 | - | - | ||
| 13615 | 2016.06.24 09:25 | buy | 6845 | 0.01 | 1.10512 | - | - | ||
| 13616 | 2016.06.24 09:26 | buy | 6846 | 0.01 | 0.95977 | - | - | ||
| 13617 | 2016.06.24 09:26 | buy | 6847 | 0.01 | 1.36568 | - | - | ||
| 13618 | 2016.06.24 09:27 | sell | 6848 | 0.01 | 1.29929 | - | - | ||
| 13619 | 2016.06.24 09:31 | buy | 6849 | 0.01 | 78.6380 | - | - | ||
| 13620 | 2016.06.24 09:31 | buy | 6850 | 0.01 | 104.668 | - | - | ||
| 13621 | 2016.06.24 09:31 | t/p | 6847 | 0.01 | 1.37018 | - | - | 4.50 | 40022.03 |
| 13622 | 2016.06.24 09:31 | buy | 6851 | 0.01 | 102.356 | - | - | ||
| 13623 | 2016.06.24 09:32 | buy | 6852 | 0.22 | 0.80263 | - | - | ||
| 13624 | 2016.06.24 09:32 | t/p | 6836 | 0.01 | 0.80288 | - | - | 5.95 | 40027.98 |
| 13625 | 2016.06.24 09:32 | sell | 6853 | 1.50 | 1.85898 | - | - | ||
| 13626 | 2016.06.24 09:32 | t/p | 6830 | 0.01 | 1.85864 | - | - | -11.24 | 40016.74 |
| 13627 | 2016.06.24 09:32 | t/p | 6837 | 0.02 | 1.85864 | - | - | -16.13 | 40000.61 |
| 13628 | 2016.06.24 09:32 | t/p | 6853 | 1.50 | 1.85864 | - | - | 38.28 | 40038.89 |
| 13629 | 2016.06.24 09:33 | sell | 6854 | 0.01 | 1.43343 | - | - | ||
| 13630 | 2016.06.24 09:34 | sell | 6855 | 0.01 | 0.80456 | - | - | ||
| 13631 | 2016.06.24 09:35 | buy | 6856 | 0.01 | 1.85634 | - | - | ||
| 13632 | 2016.06.24 09:36 | t/p | 6856 | 0.01 | 1.86084 | - | - | 3.37 | 40042.26 |
| 13633 | 2016.06.24 09:37 | sell | 6857 | 0.02 | 1.43745 | - | - | ||
| 13634 | 2016.06.24 09:40 | t/p | 6852 | 0.22 | 0.80789 | - | - | 153.17 | 40195.43 |
| 13635 | 2016.06.24 09:40 | t/p | 6818 | 0.05 | 0.80789 | - | - | -27.26 | 40168.17 |
| 13636 | 2016.06.24 09:40 | t/p | 6786 | 0.02 | 0.80789 | - | - | -37.54 | 40130.63 |
| 13637 | 2016.06.24 09:40 | t/p | 6779 | 0.01 | 0.80789 | - | - | -28.97 | 40101.66 |
| 13638 | 2016.06.24 09:41 | sell | 6858 | 0.05 | 1.07972 | - | - | ||
| 13639 | 2016.06.24 09:41 | sell | 6859 | 0.22 | 72.1484 | - | - | ||
| 13640 | 2016.06.24 09:42 | buy | 6860 | 0.01 | 0.80529 | - | - | ||
| 13641 | 2016.06.24 09:42 | t/p | 6850 | 0.01 | 105.118 | - | - | 4.10 | 40105.76 |
| 13642 | 2016.06.24 09:44 | buy | 6861 | 0.01 | 1.78575 | - | - | ||
| 13643 | 2016.06.24 09:44 | buy | 6862 | 0.01 | 1.37269 | - | - | ||
| 13644 | 2016.06.24 09:45 | buy | 6863 | 0.01 | 1.86061 | - | - | ||
| 13645 | 2016.06.24 09:48 | t/p | 6860 | 0.01 | 0.80979 | - | - | 5.95 | 40111.71 |
| 13646 | 2016.06.24 09:48 | buy | 6864 | 0.02 | 1.85486 | - | - | ||
| 13647 | 2016.06.24 09:49 | buy | 6865 | 0.01 | 105.268 | - | - | ||
| 13648 | 2016.06.24 09:51 | t/p | 6799 | 0.01 | 71.9464 | - | - | -8.85 | 40102.86 |
| 13649 | 2016.06.24 09:51 | t/p | 6859 | 0.22 | 71.9464 | - | - | 39.61 | 40142.47 |
| 13650 | 2016.06.24 09:52 | buy | 6866 | 0.01 | 0.80896 | - | - | ||
| 13651 | 2016.06.24 09:54 | t/p | 6842 | 0.01 | 1.44240 | - | - | 3.73 | 40146.20 |
| 13652 | 2016.06.24 09:54 | t/p | 6844 | 0.02 | 1.44240 | - | - | 13.69 | 40159.89 |
| 13653 | 2016.06.24 09:54 | buy | 6867 | 0.02 | 1.77873 | - | - | ||
| 13654 | 2016.06.24 09:54 | buy | 6868 | 0.02 | 1.36568 | - | - | ||
| 13655 | 2016.06.24 09:55 | sell | 6869 | 0.02 | 0.81158 | - | - | ||
| 13656 | 2016.06.24 09:56 | buy | 6870 | 0.05 | 1.84827 | - | - | ||
| 13657 | 2016.06.24 09:59 | sell | 6871 | 0.01 | 1.84876 | - | - | ||
| 13658 | 2016.06.24 10:02 | buy | 6872 | 0.01 | 1.43697 | - | - | ||
| 13659 | 2016.06.24 10:05 | sell | 6873 | 0.02 | 1.85179 | - | - | ||
| 13660 | 2016.06.24 10:11 | t/p | 6863 | 0.01 | 1.85596 | - | - | -3.49 | 40156.40 |
| 13661 | 2016.06.24 10:11 | t/p | 6864 | 0.02 | 1.85596 | - | - | 1.65 | 40158.05 |
| 13662 | 2016.06.24 10:11 | t/p | 6870 | 0.05 | 1.85596 | - | - | 28.86 | 40186.91 |
| 13663 | 2016.06.24 10:13 | sell | 6874 | 0.05 | 1.85741 | - | - | ||
| 13664 | 2016.06.24 10:16 | buy | 6875 | 0.01 | 1.85591 | - | - | ||
| 13665 | 2016.06.24 10:19 | t/p | 6872 | 0.01 | 1.44147 | - | - | 3.48 | 40190.39 |
| 13666 | 2016.06.24 10:21 | buy | 6876 | 0.02 | 1.85213 | - | - | ||
| 13667 | 2016.06.24 10:21 | t/p | 6871 | 0.01 | 1.85042 | - | - | -1.25 | 40189.14 |
| 13668 | 2016.06.24 10:21 | t/p | 6873 | 0.02 | 1.85042 | - | - | 2.05 | 40191.19 |
| 13669 | 2016.06.24 10:21 | t/p | 6874 | 0.05 | 1.85042 | - | - | 26.24 | 40217.43 |
| 13670 | 2016.06.24 10:22 | t/p | 6866 | 0.01 | 0.81346 | - | - | 5.96 | 40223.39 |
| 13671 | 2016.06.24 10:22 | t/p | 6831 | 0.01 | 1.77004 | - | - | -0.41 | 40222.98 |
| 13672 | 2016.06.24 10:22 | t/p | 6834 | 0.02 | 1.77004 | - | - | 17.37 | 40240.35 |
| 13673 | 2016.06.24 10:22 | t/p | 6832 | 0.01 | 1.35866 | - | - | 2.01 | 40242.36 |
| 13674 | 2016.06.24 10:22 | t/p | 6835 | 0.02 | 1.35866 | - | - | 20.50 | 40262.86 |
| 13675 | 2016.06.24 10:23 | buy | 6877 | 0.05 | 1.35599 | - | - | ||
| 13676 | 2016.06.24 10:26 | buy | 6878 | 0.05 | 1.84559 | - | - | ||
| 13677 | 2016.06.24 10:27 | t/p | 6875 | 0.01 | 1.85302 | - | - | -2.17 | 40260.69 |
| 13678 | 2016.06.24 10:27 | t/p | 6876 | 0.02 | 1.85302 | - | - | 1.34 | 40262.03 |
| 13679 | 2016.06.24 10:27 | t/p | 6878 | 0.05 | 1.85302 | - | - | 27.89 | 40289.92 |
| 13680 | 2016.06.24 10:27 | t/p | 6862 | 0.01 | 1.36500 | - | - | -7.69 | 40282.23 |
| 13681 | 2016.06.24 10:27 | t/p | 6868 | 0.02 | 1.36500 | - | - | -1.36 | 40280.87 |
| 13682 | 2016.06.24 10:27 | t/p | 6877 | 0.05 | 1.36500 | - | - | 45.05 | 40325.92 |
| 13683 | 2016.06.24 10:30 | t/p | 6861 | 0.01 | 1.78857 | - | - | 2.13 | 40328.05 |
| 13684 | 2016.06.24 10:30 | t/p | 6867 | 0.02 | 1.78857 | - | - | 14.83 | 40342.88 |
| 13685 | 2016.06.24 10:34 | sell | 6879 | 0.05 | 1.44395 | - | - | ||
| 13686 | 2016.06.24 10:34 | sell | 6880 | 0.01 | 1.86102 | - | - | ||
| 13687 | 2016.06.24 10:35 | t/p | 6845 | 0.01 | 1.10962 | - | - | 4.50 | 40347.38 |
| 13688 | 2016.06.24 10:36 | t/p | 6865 | 0.01 | 105.718 | - | - | 4.11 | 40351.49 |
| 13689 | 2016.06.24 10:36 | t/p | 6880 | 0.01 | 1.85652 | - | - | 3.38 | 40354.87 |
| 13690 | 2016.06.24 10:36 | buy | 6881 | 0.01 | 1.78778 | - | - | ||
| 13691 | 2016.06.24 10:36 | buy | 6882 | 0.01 | 1.37269 | - | - | ||
| 13692 | 2016.06.24 10:36 | t/p | 6851 | 0.01 | 102.806 | - | - | 4.38 | 40359.25 |
| 13693 | 2016.06.24 10:37 | t/p | 6881 | 0.01 | 1.79228 | - | - | 3.39 | 40362.64 |
| 13694 | 2016.06.24 10:37 | t/p | 6882 | 0.01 | 1.37719 | - | - | 4.50 | 40367.14 |
| 13695 | 2016.06.24 10:38 | buy | 6883 | 0.01 | 1.44412 | - | - | ||
| 13696 | 2016.06.24 10:40 | buy | 6884 | 0.01 | 105.586 | - | - | ||
| 13697 | 2016.06.24 10:40 | buy | 6885 | 0.01 | 102.793 | - | - | ||
| 13698 | 2016.06.24 10:41 | buy | 6886 | 0.01 | 1.10894 | - | - | ||
| 13699 | 2016.06.24 10:42 | sell | 6887 | 0.05 | 1.11004 | - | - | ||
| 13700 | 2016.06.24 10:42 | buy | 6888 | 0.01 | 1.78552 | - | - | ||
| 13701 | 2016.06.24 10:43 | sell | 6889 | 0.22 | 105.816 | - | - | ||
| 13702 | 2016.06.24 10:44 | t/p | 6849 | 0.01 | 79.0880 | - | - | 4.10 | 40371.24 |
| 13703 | 2016.06.24 10:44 | t/p | 6883 | 0.01 | 1.44862 | - | - | 3.49 | 40374.73 |
| 13704 | 2016.06.24 10:44 | sell | 6890 | 0.22 | 1.44898 | - | - | ||
| 13705 | 2016.06.24 10:44 | t/p | 6843 | 0.01 | 1.08225 | - | - | 4.44 | 40379.17 |
| 13706 | 2016.06.24 10:44 | sell | 6891 | 0.05 | 1.58014 | - | - | ||
| 13707 | 2016.06.24 10:44 | t/p | 6886 | 0.01 | 1.11344 | - | - | 4.50 | 40383.67 |
| 13708 | 2016.06.24 10:44 | t/p | 6888 | 0.01 | 1.79002 | - | - | 3.39 | 40387.06 |
| 13709 | 2016.06.24 10:45 | buy | 6892 | 0.01 | 0.80832 | - | - | ||
| 13710 | 2016.06.24 10:47 | buy | 6893 | 0.01 | 1.44786 | - | - | ||
| 13711 | 2016.06.24 10:48 | t/p | 6893 | 0.01 | 1.45236 | - | - | 3.48 | 40390.54 |
| 13712 | 2016.06.24 10:48 | t/p | 6884 | 0.01 | 106.036 | - | - | 4.11 | 40394.65 |
| 13713 | 2016.06.24 10:48 | t/p | 6846 | 0.01 | 0.96427 | - | - | 3.36 | 40398.01 |
| 13714 | 2016.06.24 10:48 | t/p | 6885 | 0.01 | 103.243 | - | - | 4.36 | 40402.37 |
| 13715 | 2016.06.24 10:50 | sell | 6894 | 0.22 | 1.11805 | - | - | ||
| 13716 | 2016.06.24 10:51 | buy | 6895 | 0.01 | 79.2230 | - | - | ||
| 13717 | 2016.06.24 10:51 | buy | 6896 | 0.01 | 103.015 | - | - | ||
| 13718 | 2016.06.24 10:52 | buy | 6897 | 0.01 | 105.866 | - | - | ||
| 13719 | 2016.06.24 10:53 | buy | 6898 | 0.01 | 0.96293 | - | - | ||
| 13720 | 2016.06.24 10:54 | buy | 6899 | 0.01 | 1.08262 | - | - | ||
| 13721 | 2016.06.24 10:55 | buy | 6900 | 0.01 | 1.37776 | - | - | ||
| 13722 | 2016.06.24 10:58 | sell | 6901 | 0.01 | 1.38182 | - | - | ||
| 13723 | 2016.06.24 11:00 | sell | 6902 | 0.01 | 1.86662 | - | - | ||
| 13724 | 2016.06.24 11:02 | buy | 6903 | 0.01 | 1.11408 | - | - | ||
| 13725 | 2016.06.24 11:02 | buy | 6904 | 0.01 | 1.79443 | - | - | ||
| 13726 | 2016.06.24 11:09 | buy | 6905 | 0.01 | 1.45095 | - | - | ||
| 13727 | 2016.06.24 11:11 | sell | 6906 | 0.01 | 1.79631 | - | - | ||
| 13728 | 2016.06.24 11:12 | buy | 6907 | 0.01 | 1.86419 | - | - | ||
| 13729 | 2016.06.24 11:13 | t/p | 6902 | 0.01 | 1.86212 | - | - | 3.38 | 40405.75 |
| 13730 | 2016.06.24 11:16 | sell | 6908 | 0.01 | 1.86459 | - | - | ||
| 13731 | 2016.06.24 11:18 | t/p | 6755 | 0.01 | 1.11323 | - | - | -19.73 | 40386.02 |
| 13732 | 2016.06.24 11:18 | t/p | 6761 | 0.02 | 1.11323 | - | - | -25.44 | 40360.58 |
| 13733 | 2016.06.24 11:18 | t/p | 6887 | 0.05 | 1.11323 | - | - | -15.95 | 40344.63 |
| 13734 | 2016.06.24 11:18 | t/p | 6894 | 0.22 | 1.11323 | - | - | 106.04 | 40450.67 |
| 13735 | 2016.06.24 11:20 | t/p | 6901 | 0.01 | 1.37732 | - | - | 4.50 | 40455.17 |
| 13736 | 2016.06.24 11:20 | sell | 6909 | 0.01 | 72.4550 | - | - | ||
| 13737 | 2016.06.24 11:21 | t/p | 6906 | 0.01 | 1.79181 | - | - | 3.39 | 40458.56 |
| 13738 | 2016.06.24 11:24 | sell | 6910 | 0.01 | 1.11272 | - | - | ||
| 13739 | 2016.06.24 11:24 | sell | 6911 | 0.01 | 1.37688 | - | - | ||
| 13740 | 2016.06.24 11:28 | sell | 6912 | 0.01 | 1.79523 | - | - | ||
| 13741 | 2016.06.24 11:29 | sell | 6913 | 0.02 | 1.86760 | - | - | ||
| 13742 | 2016.06.24 11:29 | t/p | 6907 | 0.01 | 1.86869 | - | - | 3.38 | 40461.94 |
| 13743 | 2016.06.24 11:31 | t/p | 6904 | 0.01 | 1.79893 | - | - | 3.39 | 40465.33 |
| 13744 | 2016.06.24 11:32 | t/p | 6900 | 0.01 | 1.38226 | - | - | 4.50 | 40469.83 |
| 13745 | 2016.06.24 11:34 | buy | 6914 | 0.01 | 1.38173 | - | - | ||
| 13746 | 2016.06.24 11:35 | buy | 6915 | 0.01 | 1.79739 | - | - | ||
| 13747 | 2016.06.24 11:37 | t/p | 6915 | 0.01 | 1.80189 | - | - | 3.39 | 40473.22 |
| 13748 | 2016.06.24 11:37 | t/p | 6914 | 0.01 | 1.38623 | - | - | 4.50 | 40477.72 |
| 13749 | 2016.06.24 11:38 | t/p | 6869 | 0.02 | 0.80174 | - | - | 26.05 | 40503.77 |
| 13750 | 2016.06.24 11:38 | t/p | 6855 | 0.01 | 0.80174 | - | - | 3.73 | 40507.50 |
| 13751 | 2016.06.24 11:39 | t/p | 6899 | 0.01 | 1.08712 | - | - | 4.45 | 40511.95 |
| 13752 | 2016.06.24 11:39 | sell | 6916 | 0.22 | 1.08772 | - | - | ||
| 13753 | 2016.06.24 11:39 | buy | 6917 | 0.02 | 0.80129 | - | - | ||
| 13754 | 2016.06.24 11:40 | sell | 6918 | 1.50 | 1.87994 | - | - | ||
| 13755 | 2016.06.24 11:40 | t/p | 6908 | 0.01 | 1.87958 | - | - | -11.25 | 40500.70 |
| 13756 | 2016.06.24 11:40 | t/p | 6913 | 0.02 | 1.87958 | - | - | -17.99 | 40482.71 |
| 13757 | 2016.06.24 11:40 | t/p | 6918 | 1.50 | 1.87958 | - | - | 40.54 | 40523.25 |
| 13758 | 2016.06.24 11:41 | sell | 6919 | 0.02 | 1.80898 | - | - | ||
| 13759 | 2016.06.24 11:41 | sell | 6920 | 0.02 | 1.39092 | - | - | ||
| 13760 | 2016.06.24 11:42 | buy | 6921 | 0.01 | 1.08689 | - | - | ||
| 13761 | 2016.06.24 11:42 | buy | 6922 | 0.01 | 1.39173 | - | - | ||
| 13762 | 2016.06.24 11:48 | sell | 6923 | 0.01 | 1.88505 | - | - | ||
| 13763 | 2016.06.24 11:49 | t/p | 6922 | 0.01 | 1.39623 | - | - | 4.50 | 40527.75 |
| 13764 | 2016.06.24 11:52 | buy | 6924 | 0.01 | 1.81486 | - | - | ||
| 13765 | 2016.06.24 11:53 | sell | 6925 | 0.01 | 0.79889 | - | - | ||
| 13766 | 2016.06.24 12:01 | buy | 6926 | 0.02 | 1.44694 | - | - | ||
| 13767 | 2016.06.24 12:01 | t/p | 6923 | 0.01 | 1.88055 | - | - | 3.37 | 40531.12 |
| 13768 | 2016.06.24 12:02 | buy | 6927 | 0.01 | 1.88007 | - | - | ||
| 13769 | 2016.06.24 12:02 | buy | 6928 | 0.02 | 1.80627 | - | - | ||
| 13770 | 2016.06.24 12:04 | sell | 6929 | 0.01 | 1.88111 | - | - | ||
| 13771 | 2016.06.24 12:05 | sell | 6930 | 0.02 | 1.88413 | - | - | ||
| 13772 | 2016.06.24 12:11 | sell | 6931 | 0.02 | 72.7294 | - | - | ||
| 13773 | 2016.06.24 12:12 | t/p | 6651 | 0.01 | 0.68889 | - | - | -0.37 | 40530.75 |
| 13774 | 2016.06.24 12:12 | t/p | 6691 | 0.02 | 0.68889 | - | - | 5.46 | 40536.21 |
| 13775 | 2016.06.24 12:12 | t/p | 6702 | 0.05 | 0.68889 | - | - | 42.89 | 40579.10 |
| 13776 | 2016.06.24 12:13 | t/p | 6854 | 0.01 | 1.44535 | - | - | -9.22 | 40569.88 |
| 13777 | 2016.06.24 12:13 | t/p | 6857 | 0.02 | 1.44535 | - | - | -12.23 | 40557.65 |
| 13778 | 2016.06.24 12:13 | t/p | 6879 | 0.05 | 1.44535 | - | - | -5.41 | 40552.24 |
| 13779 | 2016.06.24 12:13 | t/p | 6890 | 0.22 | 1.44535 | - | - | 61.81 | 40614.05 |
| 13780 | 2016.06.24 12:13 | buy | 6932 | 0.02 | 1.87688 | - | - | ||
| 13781 | 2016.06.24 12:13 | buy | 6933 | 0.01 | 1.38965 | - | - | ||
| 13782 | 2016.06.24 12:14 | t/p | 6929 | 0.01 | 1.87562 | - | - | 4.12 | 40618.17 |
| 13783 | 2016.06.24 12:14 | t/p | 6930 | 0.02 | 1.87562 | - | - | 12.78 | 40630.95 |
| 13784 | 2016.06.24 12:15 | t/p | 6833 | 0.01 | 1.57119 | - | - | -5.49 | 40625.46 |
| 13785 | 2016.06.24 12:15 | t/p | 6841 | 0.02 | 1.57119 | - | - | -0.84 | 40624.62 |
| 13786 | 2016.06.24 12:15 | t/p | 6891 | 0.05 | 1.57119 | - | - | 32.42 | 40657.04 |
| 13787 | 2016.06.24 12:17 | sell | 6934 | 0.01 | 1.87374 | - | - | ||
| 13788 | 2016.06.24 12:18 | sell | 6935 | 0.22 | 0.69083 | - | - | ||
| 13789 | 2016.06.24 12:19 | sell | 6936 | 0.02 | 0.70787 | - | - | ||
| 13790 | 2016.06.24 12:22 | sell | 6937 | 0.01 | 1.44490 | - | - | ||
| 13791 | 2016.06.24 12:22 | buy | 6938 | 0.01 | 1.56944 | - | - | ||
| 13792 | 2016.06.24 12:26 | buy | 6939 | 0.02 | 1.29729 | - | - | ||
| 13793 | 2016.06.24 12:34 | sell | 6940 | 0.05 | 79.4620 | - | - | ||
| 13794 | 2016.06.24 12:39 | buy | 6941 | 0.01 | 0.69030 | - | - | ||
| 13795 | 2016.06.24 12:42 | sell | 6942 | 0.02 | 1.87682 | - | - | ||
| 13796 | 2016.06.24 12:58 | t/p | 6798 | 0.01 | 1.08290 | - | - | -19.50 | 40637.54 |
| 13797 | 2016.06.24 12:58 | t/p | 6809 | 0.02 | 1.08290 | - | - | -25.05 | 40612.49 |
| 13798 | 2016.06.24 12:58 | t/p | 6858 | 0.05 | 1.08290 | - | - | -15.70 | 40596.79 |
| 13799 | 2016.06.24 12:58 | t/p | 6916 | 0.22 | 1.08290 | - | - | 104.68 | 40701.47 |
| 13800 | 2016.06.24 13:07 | buy | 6943 | 0.02 | 1.07987 | - | - | ||
| 13801 | 2016.06.24 13:07 | buy | 6944 | 0.02 | 0.68730 | - | - | ||
| 13802 | 2016.06.24 13:11 | sell | 6945 | 0.01 | 1.08055 | - | - | ||
| 13803 | 2016.06.24 13:13 | buy | 6946 | 0.05 | 1.87137 | - | - | ||
| 13804 | 2016.06.24 13:13 | buy | 6947 | 0.02 | 1.38256 | - | - | ||
| 13805 | 2016.06.24 13:14 | t/p | 6934 | 0.01 | 1.86829 | - | - | 4.09 | 40705.56 |
| 13806 | 2016.06.24 13:14 | t/p | 6942 | 0.02 | 1.86829 | - | - | 12.80 | 40718.36 |
| 13807 | 2016.06.24 13:14 | t/p | 6912 | 0.01 | 1.79690 | - | - | -1.26 | 40717.10 |
| 13808 | 2016.06.24 13:14 | t/p | 6919 | 0.02 | 1.79690 | - | - | 18.20 | 40735.30 |
| 13809 | 2016.06.24 13:14 | t/p | 6911 | 0.01 | 1.37874 | - | - | -1.86 | 40733.44 |
| 13810 | 2016.06.24 13:14 | t/p | 6920 | 0.02 | 1.37874 | - | - | 24.36 | 40757.80 |
| 13811 | 2016.06.24 13:15 | sell | 6948 | 0.02 | 0.80594 | - | - | ||
| 13812 | 2016.06.24 13:16 | buy | 6949 | 0.05 | 1.79658 | - | - | ||
| 13813 | 2016.06.24 13:17 | sell | 6950 | 0.01 | 1.86656 | - | - | ||
| 13814 | 2016.06.24 13:17 | buy | 6951 | 0.22 | 1.86676 | - | - | ||
| 13815 | 2016.06.24 13:17 | sell | 6952 | 0.01 | 1.79719 | - | - | ||
| 13816 | 2016.06.24 13:17 | sell | 6953 | 0.01 | 1.38002 | - | - | ||
| 13817 | 2016.06.24 13:21 | sell | 6954 | 0.02 | 1.86956 | - | - | ||
| 13818 | 2016.06.24 13:22 | t/p | 6927 | 0.01 | 1.87015 | - | - | -7.45 | 40750.35 |
| 13819 | 2016.06.24 13:22 | t/p | 6932 | 0.02 | 1.87015 | - | - | -10.11 | 40740.24 |
| 13820 | 2016.06.24 13:22 | t/p | 6946 | 0.05 | 1.87015 | - | - | -4.58 | 40735.66 |
| 13821 | 2016.06.24 13:22 | t/p | 6951 | 0.22 | 1.87015 | - | - | 55.99 | 40791.65 |
| 13822 | 2016.06.24 13:25 | t/p | 6910 | 0.01 | 1.10822 | - | - | 4.50 | 40796.15 |
| 13823 | 2016.06.24 13:26 | buy | 6955 | 0.02 | 1.10705 | - | - | ||
| 13824 | 2016.06.24 13:26 | t/p | 6750 | 0.01 | 105.245 | - | - | -23.74 | 40772.41 |
| 13825 | 2016.06.24 13:26 | t/p | 6763 | 0.02 | 105.245 | - | - | -29.22 | 40743.19 |
| 13826 | 2016.06.24 13:26 | t/p | 6785 | 0.05 | 105.245 | - | - | -20.47 | 40722.72 |
| 13827 | 2016.06.24 13:26 | t/p | 6889 | 0.22 | 105.245 | - | - | 114.56 | 40837.28 |
| 13828 | 2016.06.24 13:27 | t/p | 6953 | 0.01 | 1.37552 | - | - | 4.50 | 40841.78 |
| 13829 | 2016.06.24 13:28 | t/p | 6950 | 0.01 | 1.86106 | - | - | 4.13 | 40845.91 |
| 13830 | 2016.06.24 13:28 | t/p | 6954 | 0.02 | 1.86106 | - | - | 12.76 | 40858.67 |
| 13831 | 2016.06.24 13:28 | t/p | 6952 | 0.01 | 1.79269 | - | - | 3.39 | 40862.06 |
| 13832 | 2016.06.24 13:29 | sell | 6956 | 0.01 | 105.235 | - | - | ||
| 13833 | 2016.06.24 13:31 | buy | 6957 | 0.22 | 1.78844 | - | - | ||
| 13834 | 2016.06.24 13:34 | buy | 6958 | 0.05 | 1.37089 | - | - | ||
| 13835 | 2016.06.24 13:35 | sell | 6959 | 0.01 | 1.85443 | - | - | ||
| 13836 | 2016.06.24 13:35 | sell | 6960 | 0.01 | 1.37011 | - | - | ||
| 13837 | 2016.06.24 13:36 | sell | 6961 | 0.01 | 1.78593 | - | - | ||
| 13838 | 2016.06.24 13:40 | buy | 6962 | 0.02 | 104.957 | - | - | ||
| 13839 | 2016.06.24 13:42 | buy | 6963 | 0.02 | 1.56241 | - | - | ||
| 13840 | 2016.06.24 13:44 | sell | 6964 | 0.01 | 1.10657 | - | - | ||
| 13841 | 2016.06.24 13:47 | buy | 6965 | 0.01 | 1.85487 | - | - | ||
| 13842 | 2016.06.24 13:48 | buy | 6966 | 1.50 | 1.78288 | - | - | ||
| 13843 | 2016.06.24 13:48 | t/p | 6961 | 0.01 | 1.78143 | - | - | 3.39 | 40865.45 |
| 13844 | 2016.06.24 13:49 | t/p | 6764 | 0.01 | 78.4670 | - | - | -9.69 | 40855.76 |
| 13845 | 2016.06.24 13:49 | t/p | 6813 | 0.02 | 78.4670 | - | - | -2.86 | 40852.90 |
| 13846 | 2016.06.24 13:49 | t/p | 6940 | 0.05 | 78.4670 | - | - | 45.38 | 40898.28 |
| 13847 | 2016.06.24 13:49 | t/p | 6956 | 0.01 | 104.785 | - | - | 4.10 | 40902.38 |
| 13848 | 2016.06.24 13:49 | t/p | 6959 | 0.01 | 1.84993 | - | - | 3.38 | 40905.76 |
| 13849 | 2016.06.24 13:49 | buy | 6967 | 0.02 | 102.315 | - | - | ||
| 13850 | 2016.06.24 13:51 | buy | 6968 | 0.05 | 1.44042 | - | - | ||
| 13851 | 2016.06.24 13:51 | t/p | 6937 | 0.01 | 1.44040 | - | - | 3.49 | 40909.25 |
| 13852 | 2016.06.24 13:51 | buy | 6969 | 0.02 | 1.85071 | - | - | ||
| 13853 | 2016.06.24 13:53 | t/p | 6924 | 0.01 | 1.78448 | - | - | -22.88 | 40886.37 |
| 13854 | 2016.06.24 13:53 | t/p | 6928 | 0.02 | 1.78448 | - | - | -32.82 | 40853.55 |
| 13855 | 2016.06.24 13:53 | t/p | 6949 | 0.05 | 1.78448 | - | - | -45.56 | 40807.99 |
| 13856 | 2016.06.24 13:53 | t/p | 6957 | 0.22 | 1.78448 | - | - | -65.61 | 40742.38 |
| 13857 | 2016.06.24 13:53 | t/p | 6966 | 1.50 | 1.78448 | - | - | 180.76 | 40923.14 |
| 13858 | 2016.06.24 13:55 | buy | 6970 | 0.02 | 78.3230 | - | - | ||
| 13859 | 2016.06.24 13:55 | sell | 6971 | 0.01 | 1.85456 | - | - | ||
| 13860 | 2016.06.24 13:55 | sell | 6972 | 0.01 | 1.78528 | - | - | ||
| 13861 | 2016.06.24 13:56 | t/p | 6713 | 0.01 | 0.70874 | - | - | 2.81 | 40925.95 |
| 13862 | 2016.06.24 13:56 | t/p | 6748 | 0.02 | 0.70874 | - | - | 19.68 | 40945.63 |
| 13863 | 2016.06.24 13:57 | buy | 6973 | 0.01 | 1.78373 | - | - | ||
| 13864 | 2016.06.24 13:58 | t/p | 6971 | 0.01 | 1.85006 | - | - | 3.38 | 40949.01 |
| 13865 | 2016.06.24 14:01 | sell | 6974 | 0.01 | 1.44047 | - | - | ||
| 13866 | 2016.06.24 14:06 | sell | 6975 | 0.01 | 104.743 | - | - | ||
| 13867 | 2016.06.24 14:07 | sell | 6976 | 0.01 | 78.4150 | - | - | ||
| 13868 | 2016.06.24 14:21 | sell | 6977 | 0.01 | 1.84738 | - | - | ||
| 13869 | 2016.06.24 14:26 | sell | 6978 | 0.02 | 1.44448 | - | - | ||
| 13870 | 2016.06.24 14:26 | t/p | 6973 | 0.01 | 1.78823 | - | - | 3.39 | 40952.40 |
| 13871 | 2016.06.24 14:27 | sell | 6979 | 0.01 | 1.56114 | - | - | ||
| 13872 | 2016.06.24 14:27 | sell | 6980 | 0.02 | 1.85070 | - | - | ||
| 13873 | 2016.06.24 14:30 | t/p | 6898 | 0.01 | 0.96743 | - | - | 3.37 | 40955.77 |
| 13874 | 2016.06.24 14:30 | buy | 6981 | 0.01 | 0.70891 | - | - | ||
| 13875 | 2016.06.24 14:32 | buy | 6982 | 0.01 | 1.78993 | - | - | ||
| 13876 | 2016.06.24 14:34 | buy | 6983 | 0.01 | 0.96643 | - | - | ||
| 13877 | 2016.06.24 14:41 | sell | 6984 | 0.02 | 0.74212 | - | - | ||
| 13878 | 2016.06.24 14:56 | buy | 6985 | 0.05 | 1.84507 | - | - | ||
| 13879 | 2016.06.24 14:57 | buy | 6986 | 0.02 | 1.78293 | - | - | ||
| 13880 | 2016.06.24 14:59 | t/p | 6977 | 0.01 | 1.84209 | - | - | 3.98 | 40959.75 |
| 13881 | 2016.06.24 14:59 | t/p | 6980 | 0.02 | 1.84209 | - | - | 12.93 | 40972.68 |
| 13882 | 2016.06.24 14:59 | t/p | 6972 | 0.01 | 1.78078 | - | - | 3.39 | 40976.07 |
| 13883 | 2016.06.24 15:00 | t/p | 6960 | 0.01 | 1.36561 | - | - | 4.50 | 40980.57 |
| 13884 | 2016.06.24 15:02 | buy | 6987 | 0.22 | 1.83968 | - | - | ||
| 13885 | 2016.06.24 15:03 | sell | 6988 | 0.01 | 1.36593 | - | - | ||
| 13886 | 2016.06.24 15:04 | sell | 6989 | 0.01 | 1.84070 | - | - | ||
| 13887 | 2016.06.24 15:06 | t/p | 6509 | 0.01 | 0.74351 | - | - | -20.21 | 40960.36 |
| 13888 | 2016.06.24 15:06 | t/p | 6549 | 0.02 | 0.74351 | - | - | -25.52 | 40934.84 |
| 13889 | 2016.06.24 15:06 | t/p | 6629 | 0.05 | 0.74351 | - | - | -15.95 | 40918.89 |
| 13890 | 2016.06.24 15:06 | t/p | 6696 | 0.22 | 0.74351 | - | - | 106.70 | 41025.59 |
| 13891 | 2016.06.24 15:09 | sell | 6990 | 0.01 | 1.77873 | - | - | ||
| 13892 | 2016.06.24 15:12 | t/p | 6965 | 0.01 | 1.84332 | - | - | -8.67 | 41016.92 |
| 13893 | 2016.06.24 15:12 | t/p | 6969 | 0.02 | 1.84332 | - | - | -11.10 | 41005.82 |
| 13894 | 2016.06.24 15:12 | t/p | 6985 | 0.05 | 1.84332 | - | - | -6.57 | 40999.25 |
| 13895 | 2016.06.24 15:12 | t/p | 6987 | 0.22 | 1.84332 | - | - | 60.12 | 41059.37 |
| 13896 | 2016.06.24 15:12 | sell | 6991 | 0.02 | 1.84373 | - | - | ||
| 13897 | 2016.06.24 15:13 | buy | 6992 | 0.01 | 0.74282 | - | - | ||
| 13898 | 2016.06.24 15:17 | sell | 6993 | 0.05 | 1.84925 | - | - | ||
| 13899 | 2016.06.24 15:17 | sell | 6994 | 0.02 | 1.37300 | - | - | ||
| 13900 | 2016.06.24 15:18 | sell | 6995 | 0.02 | 1.78585 | - | - | ||
| 13901 | 2016.06.24 15:20 | t/p | 6974 | 0.01 | 1.43564 | - | - | 3.74 | 41063.11 |
| 13902 | 2016.06.24 15:20 | t/p | 6978 | 0.02 | 1.43564 | - | - | 13.68 | 41076.79 |
| 13903 | 2016.06.24 15:23 | sell | 6996 | 0.01 | 1.43733 | - | - | ||
| 13904 | 2016.06.24 15:25 | sell | 6997 | 0.22 | 1.85331 | - | - | ||
| 13905 | 2016.06.24 15:27 | buy | 6998 | 0.01 | 1.85140 | - | - | ||
| 13906 | 2016.06.24 15:27 | t/p | 6989 | 0.01 | 1.85007 | - | - | -7.03 | 41069.76 |
| 13907 | 2016.06.24 15:27 | t/p | 6991 | 0.02 | 1.85007 | - | - | -9.52 | 41060.24 |
| 13908 | 2016.06.24 15:27 | t/p | 6993 | 0.05 | 1.85007 | - | - | -3.08 | 41057.16 |
| 13909 | 2016.06.24 15:27 | t/p | 6997 | 0.22 | 1.85007 | - | - | 53.51 | 41110.67 |
| 13910 | 2016.06.24 15:28 | sell | 6999 | 1.50 | 0.69398 | - | - | ||
| 13911 | 2016.06.24 15:29 | buy | 7000 | 0.02 | 1.84831 | - | - | ||
| 13912 | 2016.06.24 15:29 | t/p | 6773 | 0.01 | 0.69310 | - | - | -13.40 | 41097.27 |
| 13913 | 2016.06.24 15:29 | t/p | 6810 | 0.02 | 0.69310 | - | - | -20.80 | 41076.47 |
| 13914 | 2016.06.24 15:29 | t/p | 6823 | 0.05 | 0.69310 | - | - | -29.25 | 41047.22 |
| 13915 | 2016.06.24 15:29 | t/p | 6935 | 0.22 | 0.69310 | - | - | -49.94 | 40997.28 |
| 13916 | 2016.06.24 15:29 | t/p | 6999 | 1.50 | 0.69310 | - | - | 131.98 | 41129.26 |
| 13917 | 2016.06.24 15:32 | sell | 7001 | 0.01 | 0.69320 | - | - | ||
| 13918 | 2016.06.24 15:43 | t/p | 6979 | 0.01 | 1.55664 | - | - | 3.26 | 41132.52 |
| 13919 | 2016.06.24 15:48 | buy | 7002 | 0.05 | 1.55289 | - | - | ||
| 13920 | 2016.06.24 15:49 | buy | 7003 | 0.22 | 1.43533 | - | - | ||
| 13921 | 2016.06.24 15:53 | t/p | 6533 | 0.01 | 0.72681 | - | - | -7.65 | 41124.87 |
| 13922 | 2016.06.24 15:53 | t/p | 6559 | 0.02 | 0.72681 | - | - | -1.18 | 41123.69 |
| 13923 | 2016.06.24 15:53 | t/p | 6690 | 0.05 | 0.72681 | - | - | 44.84 | 41168.53 |
| 13924 | 2016.06.24 15:53 | t/p | 6996 | 0.01 | 1.43283 | - | - | 3.49 | 41172.02 |
| 13925 | 2016.06.24 15:53 | buy | 7004 | 0.05 | 1.84279 | - | - | ||
| 13926 | 2016.06.24 15:53 | sell | 7005 | 0.02 | 0.69620 | - | - | ||
| 13927 | 2016.06.24 15:53 | t/p | 6981 | 0.01 | 0.71341 | - | - | 4.50 | 41176.52 |
| 13928 | 2016.06.24 15:54 | buy | 7006 | 0.22 | 1.83873 | - | - | ||
| 13929 | 2016.06.24 15:54 | t/p | 6990 | 0.01 | 1.77598 | - | - | 2.07 | 41178.59 |
| 13930 | 2016.06.24 15:54 | t/p | 6995 | 0.02 | 1.77598 | - | - | 14.87 | 41193.46 |
| 13931 | 2016.06.24 15:55 | t/p | 6941 | 0.01 | 0.69730 | - | - | 7.00 | 41200.46 |
| 13932 | 2016.06.24 15:55 | t/p | 6944 | 0.02 | 0.69730 | - | - | 20.00 | 41220.46 |
| 13933 | 2016.06.24 15:56 | buy | 7007 | 1.50 | 1.83722 | - | - | ||
| 13934 | 2016.06.24 15:57 | buy | 7008 | 0.05 | 1.77338 | - | - | ||
| 13935 | 2016.06.24 15:59 | buy | 7009 | 0.01 | 0.72720 | - | - | ||
| 13936 | 2016.06.24 15:59 | buy | 7010 | 0.01 | 0.69654 | - | - | ||
| 13937 | 2016.06.24 16:00 | t/p | 6998 | 0.01 | 1.83786 | - | - | -10.17 | 41210.29 |
| 13938 | 2016.06.24 16:00 | t/p | 7000 | 0.02 | 1.83786 | - | - | -15.69 | 41194.60 |
| 13939 | 2016.06.24 16:00 | t/p | 7004 | 0.05 | 1.83786 | - | - | -18.50 | 41176.10 |
| 13940 | 2016.06.24 16:00 | t/p | 7006 | 0.22 | 1.83786 | - | - | -14.37 | 41161.73 |
| 13941 | 2016.06.24 16:00 | t/p | 7007 | 1.50 | 1.83786 | - | - | 72.07 | 41233.80 |
| 13942 | 2016.06.24 16:00 | buy | 7011 | 0.01 | 0.71274 | - | - | ||
| 13943 | 2016.06.24 16:01 | sell | 7012 | 0.01 | 1.77333 | - | - | ||
| 13944 | 2016.06.24 16:04 | t/p | 7012 | 0.01 | 1.76883 | - | - | 3.39 | 41237.19 |
| 13945 | 2016.06.24 16:04 | t/p | 6988 | 0.01 | 1.36314 | - | - | 2.79 | 41239.98 |
| 13946 | 2016.06.24 16:04 | t/p | 6994 | 0.02 | 1.36314 | - | - | 19.72 | 41259.70 |
| 13947 | 2016.06.24 16:09 | sell | 7013 | 0.01 | 1.43177 | - | - | ||
| 13948 | 2016.06.24 16:09 | sell | 7014 | 0.01 | 1.77353 | - | - | ||
| 13949 | 2016.06.24 16:09 | sell | 7015 | 0.01 | 1.36794 | - | - | ||
| 13950 | 2016.06.24 16:10 | buy | 7016 | 0.01 | 1.83706 | - | - | ||
| 13951 | 2016.06.24 16:12 | t/p | 7016 | 0.01 | 1.84156 | - | - | 3.38 | 41263.08 |
| 13952 | 2016.06.24 16:14 | sell | 7017 | 0.02 | 1.78054 | - | - | ||
| 13953 | 2016.06.24 16:16 | sell | 7018 | 0.02 | 1.43586 | - | - | ||
| 13954 | 2016.06.24 16:17 | buy | 7019 | 0.01 | 1.84181 | - | - | ||
| 13955 | 2016.06.24 16:20 | buy | 7020 | 0.02 | 1.83777 | - | - | ||
| 13956 | 2016.06.24 16:28 | buy | 7021 | 1.50 | 1.43277 | - | - | ||
| 13957 | 2016.06.24 16:29 | sell | 7022 | 0.01 | 1.83827 | - | - | ||
| 13958 | 2016.06.24 16:31 | t/p | 6982 | 0.01 | 1.78234 | - | - | -5.71 | 41257.37 |
| 13959 | 2016.06.24 16:31 | t/p | 6986 | 0.02 | 1.78234 | - | - | -0.89 | 41256.48 |
| 13960 | 2016.06.24 16:31 | t/p | 7008 | 0.05 | 1.78234 | - | - | 33.74 | 41290.22 |
| 13961 | 2016.06.24 16:32 | t/p | 7019 | 0.01 | 1.84662 | - | - | 3.61 | 41293.83 |
| 13962 | 2016.06.24 16:32 | t/p | 7020 | 0.02 | 1.84662 | - | - | 13.29 | 41307.12 |
| 13963 | 2016.06.24 16:32 | sell | 7023 | 0.02 | 1.37530 | - | - | ||
| 13964 | 2016.06.24 16:33 | sell | 7024 | 0.02 | 1.84576 | - | - | ||
| 13965 | 2016.06.24 16:35 | sell | 7025 | 0.01 | 1.55133 | - | - | ||
| 13966 | 2016.06.24 16:35 | buy | 7026 | 0.01 | 1.78169 | - | - | ||
| 13967 | 2016.06.24 16:38 | buy | 7027 | 0.01 | 1.84372 | - | - | ||
| 13968 | 2016.06.24 16:41 | t/p | 6905 | 0.01 | 1.43365 | - | - | -13.39 | 41293.73 |
| 13969 | 2016.06.24 16:41 | t/p | 6926 | 0.02 | 1.43365 | - | - | -20.58 | 41273.15 |
| 13970 | 2016.06.24 16:41 | t/p | 6968 | 0.05 | 1.43365 | - | - | -26.21 | 41246.94 |
| 13971 | 2016.06.24 16:41 | t/p | 7003 | 0.22 | 1.43365 | - | - | -28.61 | 41218.33 |
| 13972 | 2016.06.24 16:41 | t/p | 7021 | 1.50 | 1.43365 | - | - | 102.18 | 41320.51 |
| 13973 | 2016.06.24 16:42 | t/p | 7027 | 0.01 | 1.84822 | - | - | 3.38 | 41323.89 |
| 13974 | 2016.06.24 16:44 | t/p | 7026 | 0.01 | 1.78619 | - | - | 3.39 | 41327.28 |
| 13975 | 2016.06.24 16:48 | buy | 7028 | 0.01 | 1.43778 | - | - | ||
| 13976 | 2016.06.24 16:49 | buy | 7029 | 0.01 | 1.84662 | - | - | ||
| 13977 | 2016.06.24 16:49 | buy | 7030 | 0.01 | 1.78323 | - | - | ||
| 13978 | 2016.06.24 16:56 | t/p | 7030 | 0.01 | 1.78773 | - | - | 3.39 | 41330.67 |
| 13979 | 2016.06.24 16:57 | buy | 7031 | 0.02 | 1.84361 | - | - | ||
| 13980 | 2016.06.24 17:04 | t/p | 6992 | 0.01 | 0.74732 | - | - | 4.50 | 41335.17 |
| 13981 | 2016.06.24 17:04 | sell | 7032 | 0.05 | 0.96988 | - | - | ||
| 13982 | 2016.06.24 17:08 | t/p | 6933 | 0.01 | 1.38065 | - | - | -9.00 | 41326.17 |
| 13983 | 2016.06.24 17:08 | t/p | 6947 | 0.02 | 1.38065 | - | - | -3.82 | 41322.35 |
| 13984 | 2016.06.24 17:08 | t/p | 6958 | 0.05 | 1.38065 | - | - | 48.80 | 41371.15 |
| 13985 | 2016.06.24 17:08 | t/p | 6848 | 0.01 | 1.29479 | - | - | 3.48 | 41374.63 |
| 13986 | 2016.06.24 17:10 | sell | 7033 | 0.02 | 79.3170 | - | - | ||
| 13987 | 2016.06.24 17:16 | buy | 7034 | 0.01 | 0.74841 | - | - | ||
| 13988 | 2016.06.24 17:16 | sell | 7035 | 0.05 | 1.79006 | - | - | ||
| 13989 | 2016.06.24 17:16 | buy | 7036 | 0.01 | 1.38156 | - | - | ||
| 13990 | 2016.06.24 17:16 | sell | 7037 | 0.01 | 1.29511 | - | - | ||
| 13991 | 2016.06.24 17:21 | buy | 7038 | 0.02 | 0.69350 | - | - | ||
| 13992 | 2016.06.24 17:36 | buy | 7039 | 0.01 | 1.78559 | - | - | ||
| 13993 | 2016.06.24 17:39 | t/p | 7014 | 0.01 | 1.78111 | - | - | -5.71 | 41368.92 |
| 13994 | 2016.06.24 17:39 | t/p | 7017 | 0.02 | 1.78111 | - | - | -0.86 | 41368.06 |
| 13995 | 2016.06.24 17:39 | t/p | 7035 | 0.05 | 1.78111 | - | - | 33.70 | 41401.76 |
| 13996 | 2016.06.24 17:40 | sell | 7040 | 0.02 | 105.645 | - | - | ||
| 13997 | 2016.06.24 17:42 | buy | 7041 | 0.02 | 1.77858 | - | - | ||
| 13998 | 2016.06.24 17:43 | buy | 7042 | 0.05 | 1.83760 | - | - | ||
| 13999 | 2016.06.24 17:50 | t/p | 7022 | 0.01 | 1.83576 | - | - | 1.88 | 41403.64 |
| 14000 | 2016.06.24 17:50 | t/p | 7024 | 0.02 | 1.83576 | - | - | 15.01 | 41418.65 |
| 14001 | 2016.06.24 17:50 | buy | 7043 | 0.02 | 1.37451 | - | - | ||
| 14002 | 2016.06.24 17:52 | sell | 7044 | 0.05 | 73.1554 | - | - | ||
| 14003 | 2016.06.24 17:53 | sell | 7045 | 0.01 | 1.83659 | - | - | ||
| 14004 | 2016.06.24 17:53 | sell | 7046 | 0.01 | 1.77543 | - | - | ||
| 14005 | 2016.06.24 17:55 | t/p | 7037 | 0.01 | 1.29061 | - | - | 3.48 | 41422.13 |
| 14006 | 2016.06.24 17:56 | buy | 7047 | 0.22 | 1.83341 | - | - | ||
| 14007 | 2016.06.24 17:56 | t/p | 7045 | 0.01 | 1.83209 | - | - | 3.38 | 41425.51 |
| 14008 | 2016.06.24 17:56 | t/p | 7046 | 0.01 | 1.77093 | - | - | 3.39 | 41428.90 |
| 14009 | 2016.06.24 17:57 | buy | 7048 | 0.02 | 1.43377 | - | - | ||
| 14010 | 2016.06.24 17:57 | t/p | 6917 | 0.02 | 0.81113 | - | - | 26.05 | 41454.95 |
| 14011 | 2016.06.24 17:57 | t/p | 6892 | 0.01 | 0.81113 | - | - | 3.72 | 41458.67 |
| 14012 | 2016.06.24 17:57 | buy | 7049 | 0.05 | 1.76904 | - | - | ||
| 14013 | 2016.06.24 17:57 | t/p | 7015 | 0.01 | 1.36535 | - | - | 2.59 | 41461.26 |
| 14014 | 2016.06.24 17:57 | t/p | 7023 | 0.02 | 1.36535 | - | - | 19.90 | 41481.16 |
| 14015 | 2016.06.24 17:59 | t/p | 6945 | 0.01 | 1.07605 | - | - | 4.44 | 41485.60 |
| 14016 | 2016.06.24 17:59 | sell | 7050 | 0.05 | 0.81544 | - | - | ||
| 14017 | 2016.06.24 17:59 | buy | 7051 | 0.22 | 1.76033 | - | - | ||
| 14018 | 2016.06.24 17:59 | buy | 7052 | 0.05 | 1.36394 | - | - | ||
| 14019 | 2016.06.24 18:00 | sell | 7053 | 0.01 | 1.29075 | - | - | ||
| 14020 | 2016.06.24 18:01 | buy | 7054 | 1.50 | 1.75479 | - | - | ||
| 14021 | 2016.06.24 18:01 | t/p | 6771 | 0.01 | 0.96634 | - | - | 2.93 | 41488.53 |
| 14022 | 2016.06.24 18:01 | t/p | 6825 | 0.02 | 0.96634 | - | - | 20.35 | 41508.88 |
| 14023 | 2016.06.24 18:02 | t/p | 7039 | 0.01 | 1.75640 | - | - | -21.98 | 41486.90 |
| 14024 | 2016.06.24 18:02 | t/p | 7041 | 0.02 | 1.75640 | - | - | -33.41 | 41453.49 |
| 14025 | 2016.06.24 18:02 | t/p | 7049 | 0.05 | 1.75640 | - | - | -47.60 | 41405.89 |
| 14026 | 2016.06.24 18:02 | t/p | 7051 | 0.22 | 1.75640 | - | - | -65.11 | 41340.78 |
| 14027 | 2016.06.24 18:02 | t/p | 7054 | 1.50 | 1.75640 | - | - | 181.88 | 41522.66 |
| 14028 | 2016.06.24 18:04 | buy | 7055 | 0.01 | 0.81566 | - | - | ||
| 14029 | 2016.06.24 18:05 | buy | 7056 | 0.01 | 1.75828 | - | - | ||
| 14030 | 2016.06.24 18:07 | sell | 7057 | 0.01 | 1.82021 | - | - | ||
| 14031 | 2016.06.24 18:09 | sell | 7058 | 0.01 | 0.96590 | - | - | ||
| 14032 | 2016.06.24 18:12 | t/p | 7056 | 0.01 | 1.76278 | - | - | 3.38 | 41526.04 |
| 14033 | 2016.06.24 18:12 | sell | 7059 | 0.01 | 1.36456 | - | - | ||
| 14034 | 2016.06.24 18:13 | sell | 7060 | 0.02 | 1.82323 | - | - | ||
| 14035 | 2016.06.24 18:13 | buy | 7061 | 1.50 | 1.82516 | - | - | ||
| 14036 | 2016.06.24 18:15 | sell | 7062 | 0.01 | 1.76468 | - | - | ||
| 14037 | 2016.06.24 18:17 | t/p | 7062 | 0.01 | 1.76018 | - | - | 3.39 | 41529.43 |
| 14038 | 2016.06.24 18:20 | sell | 7063 | 0.01 | 1.75979 | - | - | ||
| 14039 | 2016.06.24 18:22 | buy | 7064 | 0.01 | 1.75843 | - | - | ||
| 14040 | 2016.06.24 18:23 | buy | 7065 | 0.05 | 0.68899 | - | - | ||
| 14041 | 2016.06.24 18:24 | t/p | 7029 | 0.01 | 1.82694 | - | - | -14.78 | 41514.65 |
| 14042 | 2016.06.24 18:24 | t/p | 7031 | 0.02 | 1.82694 | - | - | -25.03 | 41489.62 |
| 14043 | 2016.06.24 18:24 | t/p | 7042 | 0.05 | 1.82694 | - | - | -40.01 | 41449.61 |
| 14044 | 2016.06.24 18:24 | t/p | 7047 | 0.22 | 1.82694 | - | - | -106.85 | 41342.76 |
| 14045 | 2016.06.24 18:24 | t/p | 7061 | 1.50 | 1.82694 | - | - | 200.44 | 41543.20 |
| 14046 | 2016.06.24 18:25 | t/p | 7064 | 0.01 | 1.76293 | - | - | 3.39 | 41546.59 |
| 14047 | 2016.06.24 18:26 | sell | 7066 | 0.02 | 1.55834 | - | - | ||
| 14048 | 2016.06.24 18:27 | sell | 7067 | 0.05 | 1.82877 | - | - | ||
| 14049 | 2016.06.24 18:29 | sell | 7068 | 0.01 | 1.07451 | - | - | ||
| 14050 | 2016.06.24 18:40 | buy | 7069 | 0.01 | 1.82895 | - | - | ||
| 14051 | 2016.06.24 18:42 | buy | 7070 | 0.01 | 1.76207 | - | - | ||
| 14052 | 2016.06.24 18:43 | t/p | 6938 | 0.01 | 1.56184 | - | - | -5.50 | 41541.09 |
| 14053 | 2016.06.24 18:43 | t/p | 6963 | 0.02 | 1.56184 | - | - | -0.83 | 41540.26 |
| 14054 | 2016.06.24 18:43 | t/p | 7002 | 0.05 | 1.56184 | - | - | 32.39 | 41572.65 |
| 14055 | 2016.06.24 19:00 | t/p | 7070 | 0.01 | 1.76657 | - | - | 3.39 | 41576.04 |
| 14056 | 2016.06.24 19:02 | sell | 7071 | 0.02 | 1.08155 | - | - | ||
| 14057 | 2016.06.24 19:03 | sell | 7072 | 0.05 | 1.44242 | - | - | ||
| 14058 | 2016.06.24 19:03 | t/p | 7028 | 0.01 | 1.44261 | - | - | 3.74 | 41579.78 |
| 14059 | 2016.06.24 19:03 | t/p | 7048 | 0.02 | 1.44261 | - | - | 13.69 | 41593.47 |
| 14060 | 2016.06.24 19:03 | sell | 7073 | 0.02 | 0.97295 | - | - | ||
| 14061 | 2016.06.24 19:05 | buy | 7074 | 0.01 | 1.76555 | - | - | ||
| 14062 | 2016.06.24 19:06 | buy | 7075 | 0.01 | 1.44155 | - | - | ||
| 14063 | 2016.06.24 19:07 | sell | 7076 | 0.02 | 1.11359 | - | - | ||
| 14064 | 2016.06.24 19:09 | buy | 7077 | 0.02 | 1.82595 | - | - | ||
| 14065 | 2016.06.24 19:10 | t/p | 7059 | 0.01 | 1.36006 | - | - | 4.50 | 41597.97 |
| 14066 | 2016.06.24 19:11 | t/p | 7057 | 0.01 | 1.82182 | - | - | -1.21 | 41596.76 |
| 14067 | 2016.06.24 19:11 | t/p | 7060 | 0.02 | 1.82182 | - | - | 2.11 | 41598.87 |
| 14068 | 2016.06.24 19:11 | t/p | 7067 | 0.05 | 1.82182 | - | - | 26.08 | 41624.95 |
| 14069 | 2016.06.24 19:12 | buy | 7078 | 0.05 | 1.82041 | - | - | ||
| 14070 | 2016.06.24 19:14 | buy | 7079 | 0.02 | 1.75849 | - | - | ||
| 14071 | 2016.06.24 19:19 | sell | 7080 | 0.01 | 1.82213 | - | - | ||
| 14072 | 2016.06.24 19:19 | sell | 7081 | 0.01 | 1.35761 | - | - | ||
| 14073 | 2016.06.24 19:22 | sell | 7082 | 0.02 | 1.82516 | - | - | ||
| 14074 | 2016.06.24 19:28 | t/p | 7069 | 0.01 | 1.82736 | - | - | -1.19 | 41623.76 |
| 14075 | 2016.06.24 19:28 | t/p | 7077 | 0.02 | 1.82736 | - | - | 2.11 | 41625.87 |
| 14076 | 2016.06.24 19:28 | t/p | 7078 | 0.05 | 1.82736 | - | - | 26.09 | 41651.96 |
| 14077 | 2016.06.24 19:33 | sell | 7083 | 0.02 | 1.76690 | - | - | ||
| 14078 | 2016.06.24 19:34 | sell | 7084 | 0.05 | 1.83068 | - | - | ||
| 14079 | 2016.06.24 19:34 | sell | 7085 | 0.02 | 1.36466 | - | - | ||
| 14080 | 2016.06.24 19:37 | t/p | 7074 | 0.01 | 1.76834 | - | - | 2.10 | 41654.06 |
| 14081 | 2016.06.24 19:37 | t/p | 7079 | 0.02 | 1.76834 | - | - | 14.83 | 41668.89 |
| 14082 | 2016.06.24 19:43 | sell | 7086 | 0.22 | 1.83514 | - | - | ||
| 14083 | 2016.06.24 19:47 | buy | 7087 | 0.01 | 1.83511 | - | - | ||
| 14084 | 2016.06.24 19:47 | buy | 7088 | 0.01 | 1.77233 | - | - | ||
| 14085 | 2016.06.24 19:50 | sell | 7089 | 1.50 | 1.83664 | - | - | ||
| 14086 | 2016.06.24 19:52 | t/p | 7088 | 0.01 | 1.77683 | - | - | 3.39 | 41672.28 |
| 14087 | 2016.06.24 19:53 | t/p | 7087 | 0.01 | 1.83961 | - | - | 3.37 | 41675.65 |
| 14088 | 2016.06.24 19:54 | t/p | 7036 | 0.01 | 1.37329 | - | - | -8.27 | 41667.38 |
| 14089 | 2016.06.24 19:54 | t/p | 7043 | 0.02 | 1.37329 | - | - | -2.44 | 41664.94 |
| 14090 | 2016.06.24 19:54 | t/p | 7052 | 0.05 | 1.37329 | - | - | 46.75 | 41711.69 |
| 14091 | 2016.06.24 19:54 | sell | 7090 | 0.05 | 1.37419 | - | - | ||
| 14092 | 2016.06.24 19:56 | sell | 7091 | 0.05 | 1.78145 | - | - | ||
| 14093 | 2016.06.24 19:57 | t/p | 7075 | 0.01 | 1.44605 | - | - | 3.49 | 41715.18 |
| 14094 | 2016.06.24 19:57 | t/p | 6903 | 0.01 | 1.11689 | - | - | 2.81 | 41717.99 |
| 14095 | 2016.06.24 19:57 | t/p | 6955 | 0.02 | 1.11689 | - | - | 19.68 | 41737.67 |
| 14096 | 2016.06.24 19:58 | sell | 7092 | 0.05 | 1.56792 | - | - | ||
| 14097 | 2016.06.24 20:00 | sell | 7093 | 0.22 | 1.44744 | - | - | ||
| 14098 | 2016.06.24 20:00 | buy | 7094 | 0.01 | 1.11672 | - | - | ||
| 14099 | 2016.06.24 20:00 | buy | 7095 | 0.01 | 1.78348 | - | - | ||
| 14100 | 2016.06.24 20:06 | buy | 7096 | 0.01 | 1.44656 | - | - | ||
| 14101 | 2016.06.24 20:06 | buy | 7097 | 0.01 | 1.37257 | - | - | ||
| 14102 | 2016.06.24 20:07 | buy | 7098 | 0.01 | 1.83663 | - | - | ||
| 14103 | 2016.06.24 20:08 | t/p | 7080 | 0.01 | 1.83598 | - | - | -10.39 | 41727.28 |
| 14104 | 2016.06.24 20:08 | t/p | 7082 | 0.02 | 1.83598 | - | - | -16.25 | 41711.03 |
| 14105 | 2016.06.24 20:08 | t/p | 7084 | 0.05 | 1.83598 | - | - | -19.90 | 41691.13 |
| 14106 | 2016.06.24 20:08 | t/p | 7086 | 0.22 | 1.83598 | - | - | -13.87 | 41677.26 |
| 14107 | 2016.06.24 20:08 | t/p | 7089 | 1.50 | 1.83598 | - | - | 74.33 | 41751.59 |
| 14108 | 2016.06.24 20:12 | sell | 7099 | 0.01 | 1.83514 | - | - | ||
| 14109 | 2016.06.24 20:36 | t/p | 6983 | 0.01 | 0.97093 | - | - | 3.36 | 41754.95 |
| 14110 | 2016.06.24 20:38 | buy | 7100 | 0.02 | 1.83362 | - | - | ||
| 14111 | 2016.06.24 20:40 | buy | 7101 | 0.01 | 0.97061 | - | - | ||
| 14112 | 2016.06.24 20:48 | t/p | 7099 | 0.01 | 1.83064 | - | - | 3.38 | 41758.33 |
| 14113 | 2016.06.24 20:48 | buy | 7102 | 0.02 | 1.77643 | - | - | ||
| 14114 | 2016.06.24 20:53 | sell | 7103 | 0.01 | 1.83521 | - | - | ||
| 14115 | 2016.06.24 21:01 | buy | 7104 | 0.01 | 1.56271 | - | - | ||
| 14116 | 2016.06.24 21:02 | t/p | 7103 | 0.01 | 1.83071 | - | - | 3.38 | 41761.71 |
| 14117 | 2016.06.24 21:04 | sell | 7105 | 0.05 | 0.73007 | - | - | ||
| 14118 | 2016.06.24 21:08 | t/p | 7013 | 0.01 | 1.44381 | - | - | -9.32 | 41752.39 |
| 14119 | 2016.06.24 21:08 | t/p | 7018 | 0.02 | 1.44381 | - | - | -12.31 | 41740.08 |
| 14120 | 2016.06.24 21:08 | t/p | 7072 | 0.05 | 1.44381 | - | - | -5.38 | 41734.70 |
| 14121 | 2016.06.24 21:08 | t/p | 7093 | 0.22 | 1.44381 | - | - | 61.81 | 41796.51 |
| 14122 | 2016.06.24 21:08 | buy | 7106 | 0.05 | 1.82783 | - | - | ||
| 14123 | 2016.06.24 21:10 | t/p | 7063 | 0.01 | 1.77061 | - | - | -8.15 | 41788.36 |
| 14124 | 2016.06.24 21:10 | t/p | 7083 | 0.02 | 1.77061 | - | - | -5.59 | 41782.77 |
| 14125 | 2016.06.24 21:10 | t/p | 7091 | 0.05 | 1.77061 | - | - | 40.82 | 41823.59 |
| 14126 | 2016.06.24 21:10 | t/p | 7081 | 0.01 | 1.36524 | - | - | -7.63 | 41815.96 |
| 14127 | 2016.06.24 21:10 | t/p | 7085 | 0.02 | 1.36524 | - | - | -1.16 | 41814.80 |
| 14128 | 2016.06.24 21:10 | t/p | 7090 | 0.05 | 1.36524 | - | - | 44.75 | 41859.55 |
| 14129 | 2016.06.24 21:15 | buy | 7107 | 0.02 | 1.44256 | - | - | ||
| 14130 | 2016.06.24 21:16 | buy | 7108 | 0.22 | 1.82374 | - | - | ||
| 14131 | 2016.06.24 21:17 | buy | 7109 | 1.50 | 1.82210 | - | - | ||
| 14132 | 2016.06.24 21:17 | t/p | 7098 | 0.01 | 1.82277 | - | - | -10.41 | 41849.14 |
| 14133 | 2016.06.24 21:17 | t/p | 7100 | 0.02 | 1.82277 | - | - | -16.29 | 41832.85 |
| 14134 | 2016.06.24 21:17 | t/p | 7106 | 0.05 | 1.82277 | - | - | -18.99 | 41813.86 |
| 14135 | 2016.06.24 21:17 | t/p | 7108 | 0.22 | 1.82277 | - | - | -16.02 | 41797.84 |
| 14136 | 2016.06.24 21:17 | t/p | 7109 | 1.50 | 1.82277 | - | - | 75.45 | 41873.29 |
| 14137 | 2016.06.24 21:19 | sell | 7110 | 0.01 | 1.82461 | - | - | ||
| 14138 | 2016.06.24 21:19 | sell | 7111 | 0.01 | 1.36926 | - | - | ||
| 14139 | 2016.06.24 21:24 | t/p | 7025 | 0.01 | 1.55895 | - | - | -5.52 | 41867.77 |
| 14140 | 2016.06.24 21:24 | t/p | 7066 | 0.02 | 1.55895 | - | - | -0.89 | 41866.88 |
| 14141 | 2016.06.24 21:24 | t/p | 7092 | 0.05 | 1.55895 | - | - | 32.49 | 41899.37 |
| 14142 | 2016.06.24 21:24 | buy | 7112 | 0.01 | 1.82284 | - | - | ||
| 14143 | 2016.06.24 21:26 | sell | 7113 | 0.01 | 1.77061 | - | - | ||
| 14144 | 2016.06.24 21:40 | buy | 7114 | 0.02 | 1.55557 | - | - | ||
| 14145 | 2016.06.24 21:43 | sell | 7115 | 0.01 | 1.43997 | - | - | ||
| 14146 | 2016.06.24 21:58 | t/p | 7110 | 0.01 | 1.82011 | - | - | 3.38 | 41902.75 |
| 14147 | 2016.06.24 21:58 | t/p | 7111 | 0.01 | 1.36476 | - | - | 4.50 | 41907.25 |
| 14148 | 2016.06.24 22:00 | buy | 7116 | 0.02 | 1.81893 | - | - | ||
| 14149 | 2016.06.24 22:00 | buy | 7117 | 0.02 | 1.36421 | - | - | ||
| 14150 | 2016.06.24 22:06 | sell | 7118 | 0.01 | 1.82221 | - | - | ||
| 14151 | 2016.06.24 22:09 | sell | 7119 | 0.02 | 1.44404 | - | - | ||
| 14152 | 2016.06.24 22:10 | sell | 7120 | 0.01 | 1.36540 | - | - | ||
| 14153 | 2016.06.24 22:44 | sell | 7121 | 0.02 | 1.82537 | - | - | ||
| 14154 | 2016.06.24 22:58 | buy | 7122 | 0.02 | 1.10969 | - | - | ||
| 14155 | 2016.06.24 22:59 | t/p | 7112 | 0.01 | 1.82773 | - | - | 3.68 | 41910.93 |
| 14156 | 2016.06.24 22:59 | t/p | 7116 | 0.02 | 1.82773 | - | - | 13.21 | 41924.14 |
| 14157 | 2016.06.24 23:12 | sell | 7123 | 0.01 | 1.55887 | - | - | ||
| 14158 | 2016.06.24 23:16 | sell | 7124 | 0.02 | 1.77763 | - | - | ||
| 14159 | 2016.06.24 23:18 | sell | 7125 | 0.05 | 1.83087 | - | - | ||
| 14160 | 2016.06.24 23:21 | buy | 7126 | 0.01 | 1.82876 | - | - | ||
| 14161 | 2016.06.24 23:28 | sell | 7127 | 0.02 | 1.30075 | - | - | ||
| 14162 | 2016.06.24 23:36 | buy | 7128 | 0.02 | 1.82477 | - | - | ||
| 14163 | 2016.06.24 23:46 | t/p | 7123 | 0.01 | 1.55437 | - | - | 3.26 | 41927.40 |
| 14164 | 2016.06.24 23:52 | t/p | 7118 | 0.01 | 1.82391 | - | - | -1.27 | 41926.13 |
| 14165 | 2016.06.24 23:52 | t/p | 7121 | 0.02 | 1.82391 | - | - | 2.20 | 41928.33 |
| 14166 | 2016.06.24 23:52 | t/p | 7125 | 0.05 | 1.82391 | - | - | 26.13 | 41954.46 |
| 14167 | 2016.06.27 00:00 | t/p | 6976 | 0.01 | 78.2660 | - | - | 1.33 | 41955.79 |
| 14168 | 2016.06.27 00:00 | t/p | 7033 | 0.02 | 78.2660 | - | - | 19.12 | 41974.91 |
| 14169 | 2016.06.27 00:00 | buy | 7129 | 0.05 | 1.43572 | - | - | ||
| 14170 | 2016.06.27 00:00 | t/p | 6964 | 0.01 | 1.10375 | - | - | 2.82 | 41977.73 |
| 14171 | 2016.06.27 00:00 | t/p | 7076 | 0.02 | 1.10375 | - | - | 19.69 | 41997.42 |
| 14172 | 2016.06.27 00:00 | t/p | 6975 | 0.01 | 104.594 | - | - | 1.36 | 41998.78 |
| 14173 | 2016.06.27 00:00 | t/p | 7040 | 0.02 | 104.594 | - | - | 19.17 | 42017.95 |
| 14174 | 2016.06.27 00:00 | sell | 7130 | 0.01 | 104.076 | - | - | ||
| 14175 | 2016.06.27 00:00 | t/p | 7120 | 0.01 | 1.36090 | - | - | 4.47 | 42022.42 |
| 14176 | 2016.06.27 00:00 | t/p | 6909 | 0.01 | 72.5113 | - | - | -0.50 | 42021.92 |
| 14177 | 2016.06.27 00:00 | t/p | 6931 | 0.02 | 72.5113 | - | - | 3.89 | 42025.81 |
| 14178 | 2016.06.27 00:00 | t/p | 7044 | 0.05 | 72.5113 | - | - | 28.71 | 42054.52 |
| 14179 | 2016.06.27 00:00 | sell | 7131 | 0.01 | 71.7290 | - | - | ||
| 14180 | 2016.06.27 00:00 | t/p | 6778 | 0.01 | 101.677 | - | - | -7.49 | 42047.03 |
| 14181 | 2016.06.27 00:00 | t/p | 6781 | 0.02 | 101.677 | - | - | -1.12 | 42045.91 |
| 14182 | 2016.06.27 00:00 | t/p | 6839 | 0.05 | 101.677 | - | - | 44.08 | 42089.99 |
| 14183 | 2016.06.27 00:01 | t/p | 7055 | 0.01 | 0.82018 | - | - | 5.96 | 42095.95 |
| 14184 | 2016.06.27 00:03 | buy | 7132 | 0.22 | 1.34341 | - | - | ||
| 14185 | 2016.06.27 00:04 | buy | 7133 | 0.01 | 0.81987 | - | - | ||
| 14186 | 2016.06.27 00:04 | sell | 7134 | 0.01 | 1.34334 | - | - | ||
| 14187 | 2016.06.27 00:06 | sell | 7135 | 0.01 | 77.8670 | - | - | ||
| 14188 | 2016.06.27 00:06 | buy | 7136 | 1.50 | 1.81086 | - | - | ||
| 14189 | 2016.06.27 00:06 | t/p | 7113 | 0.01 | 1.76779 | - | - | 2.13 | 42098.08 |
| 14190 | 2016.06.27 00:06 | t/p | 7124 | 0.02 | 1.76779 | - | - | 14.84 | 42112.92 |
| 14191 | 2016.06.27 00:06 | sell | 7137 | 0.01 | 101.627 | - | - | ||
| 14192 | 2016.06.27 00:07 | sell | 7138 | 0.01 | 1.81107 | - | - | ||
| 14193 | 2016.06.27 00:11 | sell | 7139 | 0.02 | 71.8894 | - | - | ||
| 14194 | 2016.06.27 00:25 | sell | 7140 | 0.01 | 1.10436 | - | - | ||
| 14195 | 2016.06.27 00:26 | t/p | 7138 | 0.01 | 1.80657 | - | - | 3.38 | 42116.30 |
| 14196 | 2016.06.27 00:26 | buy | 7141 | 1.50 | 1.74869 | - | - | ||
| 14197 | 2016.06.27 00:30 | t/p | 7095 | 0.01 | 1.74938 | - | - | -25.71 | 42090.59 |
| 14198 | 2016.06.27 00:30 | t/p | 7102 | 0.02 | 1.74938 | - | - | -40.80 | 42049.79 |
| 14199 | 2016.06.27 00:30 | t/p | 7141 | 1.50 | 1.74938 | - | - | 77.95 | 42127.74 |
| 14200 | 2016.06.27 00:30 | buy | 7142 | 0.01 | 1.74928 | - | - | ||
| 14201 | 2016.06.27 00:34 | sell | 7143 | 0.01 | 1.80672 | - | - | ||
| 14202 | 2016.06.27 00:37 | sell | 7144 | 0.01 | 1.74908 | - | - | ||
| 14203 | 2016.06.27 01:02 | t/p | 7126 | 0.01 | 1.81126 | - | - | -13.28 | 42114.46 |
| 14204 | 2016.06.27 01:02 | t/p | 7128 | 0.02 | 1.81126 | - | - | -20.56 | 42093.90 |
| 14205 | 2016.06.27 01:02 | t/p | 7136 | 1.50 | 1.81126 | - | - | 45.04 | 42138.94 |
| 14206 | 2016.06.27 01:02 | t/p | 7142 | 0.01 | 1.75378 | - | - | 3.39 | 42142.33 |
| 14207 | 2016.06.27 01:02 | t/p | 7097 | 0.01 | 1.34774 | - | - | -24.81 | 42117.52 |
| 14208 | 2016.06.27 01:02 | t/p | 7117 | 0.02 | 1.34774 | - | - | -32.90 | 42084.62 |
| 14209 | 2016.06.27 01:02 | t/p | 7132 | 0.22 | 1.34774 | - | - | 95.26 | 42179.88 |
| 14210 | 2016.06.27 01:03 | sell | 7145 | 0.02 | 1.81224 | - | - | ||
| 14211 | 2016.06.27 01:06 | buy | 7146 | 0.01 | 1.34345 | - | - | ||
| 14212 | 2016.06.27 01:11 | t/p | 7146 | 0.01 | 1.34795 | - | - | 4.50 | 42184.38 |
| 14213 | 2016.06.27 01:13 | buy | 7147 | 0.01 | 1.81130 | - | - | ||
| 14214 | 2016.06.27 01:14 | buy | 7148 | 0.01 | 1.34580 | - | - | ||
| 14215 | 2016.06.27 01:15 | sell | 7149 | 0.02 | 104.979 | - | - | ||
| 14216 | 2016.06.27 01:24 | sell | 7150 | 0.05 | 72.4384 | - | - | ||
| 14217 | 2016.06.27 01:27 | buy | 7151 | 0.02 | 1.80803 | - | - | ||
| 14218 | 2016.06.27 01:27 | buy | 7152 | 0.01 | 1.75184 | - | - | ||
| 14219 | 2016.06.27 01:31 | sell | 7153 | 0.22 | 0.82345 | - | - | ||
| 14220 | 2016.06.27 02:50 | buy | 7154 | 0.02 | 1.74478 | - | - | ||
| 14221 | 2016.06.27 02:50 | t/p | 7134 | 0.01 | 1.33884 | - | - | 4.50 | 42188.88 |
| 14222 | 2016.06.27 02:50 | buy | 7155 | 0.02 | 1.33879 | - | - | ||
| 14223 | 2016.06.27 02:51 | t/p | 7143 | 0.01 | 1.80290 | - | - | 2.87 | 42191.75 |
| 14224 | 2016.06.27 02:51 | t/p | 7145 | 0.02 | 1.80290 | - | - | 14.02 | 42205.77 |
| 14225 | 2016.06.27 02:51 | buy | 7156 | 0.05 | 1.80239 | - | - | ||
| 14226 | 2016.06.27 02:51 | t/p | 7144 | 0.01 | 1.74458 | - | - | 3.39 | 42209.16 |
| 14227 | 2016.06.27 02:54 | sell | 7157 | 0.01 | 1.74529 | - | - | ||
| 14228 | 2016.06.27 02:54 | sell | 7158 | 0.01 | 1.33952 | - | - | ||
| 14229 | 2016.06.27 02:55 | sell | 7159 | 0.01 | 1.80466 | - | - | ||
| 14230 | 2016.06.27 02:56 | sell | 7160 | 0.02 | 1.80808 | - | - | ||
| 14231 | 2016.06.27 02:57 | t/p | 7147 | 0.01 | 1.80941 | - | - | -1.42 | 42207.74 |
| 14232 | 2016.06.27 02:57 | t/p | 7151 | 0.02 | 1.80941 | - | - | 2.07 | 42209.81 |
| 14233 | 2016.06.27 02:57 | t/p | 7156 | 0.05 | 1.80941 | - | - | 26.35 | 42236.16 |
| 14234 | 2016.06.27 02:57 | t/p | 7152 | 0.01 | 1.75463 | - | - | 2.10 | 42238.26 |
| 14235 | 2016.06.27 02:57 | t/p | 7154 | 0.02 | 1.75463 | - | - | 14.83 | 42253.09 |
| 14236 | 2016.06.27 03:01 | sell | 7161 | 0.02 | 102.333 | - | - | ||
| 14237 | 2016.06.27 03:03 | buy | 7162 | 0.01 | 1.80888 | - | - | ||
| 14238 | 2016.06.27 03:21 | buy | 7163 | 0.01 | 1.75021 | - | - | ||
| 14239 | 2016.06.27 03:32 | buy | 7164 | 0.02 | 1.80572 | - | - | ||
| 14240 | 2016.06.27 03:59 | buy | 7165 | 0.02 | 0.74133 | - | - | ||
| 14241 | 2016.06.27 04:18 | t/p | 6704 | 0.01 | 0.72098 | - | - | -7.59 | 42245.50 |
| 14242 | 2016.06.27 04:18 | t/p | 6824 | 0.02 | 0.72098 | - | - | -1.16 | 42244.34 |
| 14243 | 2016.06.27 04:18 | t/p | 7105 | 0.05 | 0.72098 | - | - | 44.75 | 42289.09 |
| 14244 | 2016.06.27 04:23 | sell | 7166 | 0.01 | 0.72154 | - | - | ||
| 14245 | 2016.06.27 04:23 | buy | 7167 | 0.05 | 1.10018 | - | - | ||
| 14246 | 2016.06.27 04:32 | buy | 7168 | 0.02 | 0.72020 | - | - | ||
| 14247 | 2016.06.27 04:33 | sell | 7169 | 0.01 | 1.55837 | - | - | ||
| 14248 | 2016.06.27 04:35 | t/p | 7131 | 0.01 | 71.7624 | - | - | -0.30 | 42288.79 |
| 14249 | 2016.06.27 04:35 | t/p | 7139 | 0.02 | 71.7624 | - | - | 2.26 | 42291.05 |
| 14250 | 2016.06.27 04:35 | t/p | 7150 | 0.05 | 71.7624 | - | - | 30.13 | 42321.18 |
| 14251 | 2016.06.27 04:37 | t/p | 6758 | 0.01 | 1.30818 | - | - | 0.57 | 42321.75 |
| 14252 | 2016.06.27 04:37 | t/p | 6939 | 0.02 | 1.30818 | - | - | 16.60 | 42338.35 |
| 14253 | 2016.06.27 04:38 | buy | 7170 | 0.02 | 0.70574 | - | - | ||
| 14254 | 2016.06.27 04:41 | sell | 7171 | 0.01 | 71.7090 | - | - | ||
| 14255 | 2016.06.27 04:45 | t/p | 7140 | 0.01 | 1.09986 | - | - | 4.50 | 42342.85 |
| 14256 | 2016.06.27 04:53 | buy | 7172 | 0.01 | 1.30805 | - | - | ||
| 14257 | 2016.06.27 04:59 | sell | 7173 | 0.02 | 1.75231 | - | - | ||
| 14258 | 2016.06.27 05:40 | sell | 7174 | 0.01 | 1.09946 | - | - | ||
| 14259 | 2016.06.27 06:14 | sell | 7175 | 0.02 | 71.9554 | - | - | ||
| 14260 | 2016.06.27 10:01 | sell | 7176 | 0.02 | 1.34660 | - | - | ||
| 14261 | 2016.06.27 10:09 | sell | 7177 | 0.05 | 72.3444 | - | - | ||
| 14262 | 2016.06.27 10:45 | t/p | 7133 | 0.01 | 0.82437 | - | - | 5.96 | 42348.81 |
| 14263 | 2016.06.27 10:49 | sell | 7178 | 0.02 | 1.10647 | - | - | ||
| 14264 | 2016.06.27 10:50 | buy | 7179 | 0.02 | 1.74274 | - | - | ||
| 14265 | 2016.06.27 10:51 | t/p | 7157 | 0.01 | 1.74247 | - | - | 2.12 | 42350.93 |
| 14266 | 2016.06.27 10:51 | t/p | 7173 | 0.02 | 1.74247 | - | - | 14.82 | 42365.75 |
| 14267 | 2016.06.27 10:53 | buy | 7180 | 0.05 | 1.80016 | - | - | ||
| 14268 | 2016.06.27 10:55 | t/p | 7159 | 0.01 | 1.79944 | - | - | 3.92 | 42369.67 |
| 14269 | 2016.06.27 10:55 | t/p | 7160 | 0.02 | 1.79944 | - | - | 12.98 | 42382.65 |
| 14270 | 2016.06.27 10:59 | buy | 7181 | 0.01 | 0.82550 | - | - | ||
| 14271 | 2016.06.27 10:59 | sell | 7182 | 0.01 | 1.80031 | - | - | ||
| 14272 | 2016.06.27 11:02 | sell | 7183 | 0.01 | 1.74399 | - | - | ||
| 14273 | 2016.06.27 11:08 | sell | 7184 | 0.02 | 1.80380 | - | - | ||
| 14274 | 2016.06.27 11:34 | t/p | 7158 | 0.01 | 1.33674 | - | - | 2.78 | 42385.43 |
| 14275 | 2016.06.27 11:34 | t/p | 7176 | 0.02 | 1.33674 | - | - | 19.72 | 42405.15 |
| 14276 | 2016.06.27 11:37 | t/p | 7183 | 0.01 | 1.73949 | - | - | 3.39 | 42408.54 |
| 14277 | 2016.06.27 11:42 | buy | 7185 | 0.22 | 1.79613 | - | - | ||
| 14278 | 2016.06.27 11:42 | sell | 7186 | 0.01 | 1.73831 | - | - | ||
| 14279 | 2016.06.27 11:45 | sell | 7187 | 0.01 | 1.33524 | - | - | ||
| 14280 | 2016.06.27 11:51 | t/p | 7162 | 0.01 | 1.79937 | - | - | -7.13 | 42401.41 |
| 14281 | 2016.06.27 11:51 | t/p | 7164 | 0.02 | 1.79937 | - | - | -9.53 | 42391.88 |
| 14282 | 2016.06.27 11:51 | t/p | 7180 | 0.05 | 1.79937 | - | - | -2.96 | 42388.92 |
| 14283 | 2016.06.27 11:51 | t/p | 7185 | 0.22 | 1.79937 | - | - | 53.51 | 42442.43 |
| 14284 | 2016.06.27 11:55 | buy | 7188 | 0.01 | 1.79693 | - | - | ||
| 14285 | 2016.06.27 11:57 | t/p | 7182 | 0.01 | 1.79514 | - | - | 3.88 | 42446.31 |
| 14286 | 2016.06.27 11:57 | t/p | 7184 | 0.02 | 1.79514 | - | - | 13.00 | 42459.31 |
| 14287 | 2016.06.27 11:58 | buy | 7189 | 0.02 | 1.79389 | - | - | ||
| 14288 | 2016.06.27 11:59 | sell | 7190 | 1.50 | 0.82898 | - | - | ||
| 14289 | 2016.06.27 12:00 | t/p | 7186 | 0.01 | 1.73381 | - | - | 3.39 | 42462.70 |
| 14290 | 2016.06.27 12:00 | buy | 7191 | 0.05 | 1.73324 | - | - | ||
| 14291 | 2016.06.27 12:04 | t/p | 7187 | 0.01 | 1.33074 | - | - | 4.50 | 42467.20 |
| 14292 | 2016.06.27 12:08 | sell | 7192 | 0.01 | 1.73142 | - | - | ||
| 14293 | 2016.06.27 12:08 | sell | 7193 | 0.01 | 1.33094 | - | - | ||
| 14294 | 2016.06.27 12:09 | sell | 7194 | 0.01 | 1.79055 | - | - | ||
| 14295 | 2016.06.27 12:19 | t/p | 7115 | 0.01 | 1.43520 | - | - | 3.71 | 42470.91 |
| 14296 | 2016.06.27 12:19 | t/p | 7119 | 0.02 | 1.43520 | - | - | 13.71 | 42484.62 |
| 14297 | 2016.06.27 12:20 | t/p | 7181 | 0.01 | 0.83000 | - | - | 5.95 | 42490.57 |
| 14298 | 2016.06.27 12:20 | buy | 7195 | 0.05 | 1.78831 | - | - | ||
| 14299 | 2016.06.27 12:22 | sell | 7196 | 0.01 | 1.43579 | - | - | ||
| 14300 | 2016.06.27 12:23 | buy | 7197 | 0.01 | 0.82979 | - | - | ||
| 14301 | 2016.06.27 12:23 | t/p | 7192 | 0.01 | 1.72692 | - | - | 3.39 | 42493.96 |
| 14302 | 2016.06.27 12:23 | buy | 7198 | 0.05 | 1.32926 | - | - | ||
| 14303 | 2016.06.27 12:24 | t/p | 7194 | 0.01 | 1.78605 | - | - | 3.38 | 42497.34 |
| 14304 | 2016.06.27 12:24 | t/p | 7193 | 0.01 | 1.32644 | - | - | 4.50 | 42501.84 |
| 14305 | 2016.06.27 12:25 | buy | 7199 | 0.22 | 1.78428 | - | - | ||
| 14306 | 2016.06.27 12:25 | buy | 7200 | 0.22 | 1.72418 | - | - | ||
| 14307 | 2016.06.27 12:28 | sell | 7201 | 0.01 | 1.78596 | - | - | ||
| 14308 | 2016.06.27 12:31 | sell | 7202 | 0.01 | 1.72684 | - | - | ||
| 14309 | 2016.06.27 12:31 | sell | 7203 | 0.01 | 1.32755 | - | - | ||
| 14310 | 2016.06.27 12:32 | t/p | 7188 | 0.01 | 1.78751 | - | - | -7.07 | 42494.77 |
| 14311 | 2016.06.27 12:32 | t/p | 7189 | 0.02 | 1.78751 | - | - | -9.58 | 42485.19 |
| 14312 | 2016.06.27 12:32 | t/p | 7195 | 0.05 | 1.78751 | - | - | -3.00 | 42482.19 |
| 14313 | 2016.06.27 12:32 | t/p | 7199 | 0.22 | 1.78751 | - | - | 53.35 | 42535.54 |
| 14314 | 2016.06.27 12:33 | t/p | 7163 | 0.01 | 1.72930 | - | - | -15.75 | 42519.79 |
| 14315 | 2016.06.27 12:33 | t/p | 7179 | 0.02 | 1.72930 | - | - | -20.24 | 42499.55 |
| 14316 | 2016.06.27 12:33 | t/p | 7191 | 0.05 | 1.72930 | - | - | -14.83 | 42484.72 |
| 14317 | 2016.06.27 12:33 | t/p | 7200 | 0.22 | 1.72930 | - | - | 84.83 | 42569.55 |
| 14318 | 2016.06.27 12:35 | sell | 7204 | 0.02 | 1.78899 | - | - | ||
| 14319 | 2016.06.27 12:37 | buy | 7205 | 0.01 | 1.72815 | - | - | ||
| 14320 | 2016.06.27 12:38 | buy | 7206 | 0.01 | 1.78653 | - | - | ||
| 14321 | 2016.06.27 12:51 | buy | 7207 | 0.02 | 1.78347 | - | - | ||
| 14322 | 2016.06.27 12:52 | t/p | 7202 | 0.01 | 1.72234 | - | - | 3.39 | 42572.94 |
| 14323 | 2016.06.27 12:54 | buy | 7208 | 0.02 | 1.72099 | - | - | ||
| 14324 | 2016.06.27 12:55 | t/p | 7201 | 0.01 | 1.78048 | - | - | 4.11 | 42577.05 |
| 14325 | 2016.06.27 12:55 | t/p | 7204 | 0.02 | 1.78048 | - | - | 12.77 | 42589.82 |
| 14326 | 2016.06.27 12:55 | t/p | 7203 | 0.01 | 1.32305 | - | - | 4.50 | 42594.32 |
| 14327 | 2016.06.27 12:58 | sell | 7209 | 0.01 | 1.72213 | - | - | ||
| 14328 | 2016.06.27 12:58 | sell | 7210 | 0.01 | 1.32467 | - | - | ||
| 14329 | 2016.06.27 12:59 | sell | 7211 | 0.01 | 1.78426 | - | - | ||
| 14330 | 2016.06.27 13:01 | sell | 7212 | 0.02 | 1.78726 | - | - | ||
| 14331 | 2016.06.27 13:27 | buy | 7213 | 0.22 | 1.32124 | - | - | ||
| 14332 | 2016.06.27 13:28 | t/p | 7197 | 0.01 | 0.83429 | - | - | 5.96 | 42600.28 |
| 14333 | 2016.06.27 13:28 | t/p | 7171 | 0.01 | 71.7177 | - | - | -0.08 | 42600.20 |
| 14334 | 2016.06.27 13:28 | t/p | 7175 | 0.02 | 71.7177 | - | - | 4.24 | 42604.44 |
| 14335 | 2016.06.27 13:28 | t/p | 7177 | 0.05 | 71.7177 | - | - | 27.94 | 42632.38 |
| 14336 | 2016.06.27 13:29 | t/p | 7210 | 0.01 | 1.32017 | - | - | 4.50 | 42636.88 |
| 14337 | 2016.06.27 13:33 | buy | 7214 | 0.01 | 0.83391 | - | - | ||
| 14338 | 2016.06.27 13:33 | sell | 7215 | 0.01 | 1.32123 | - | - | ||
| 14339 | 2016.06.27 13:39 | sell | 7216 | 0.01 | 71.6850 | - | - | ||
| 14340 | 2016.06.27 13:50 | t/p | 7130 | 0.01 | 103.928 | - | - | 1.35 | 42638.23 |
| 14341 | 2016.06.27 13:50 | t/p | 7149 | 0.02 | 103.928 | - | - | 19.17 | 42657.40 |
| 14342 | 2016.06.27 13:57 | sell | 7217 | 0.01 | 104.002 | - | - | ||
| 14343 | 2016.06.27 14:22 | sell | 7218 | 0.02 | 71.8184 | - | - | ||
| 14344 | 2016.06.27 14:45 | t/p | 7211 | 0.01 | 1.77876 | - | - | 4.13 | 42661.53 |
| 14345 | 2016.06.27 14:45 | t/p | 7212 | 0.02 | 1.77876 | - | - | 12.77 | 42674.30 |
| 14346 | 2016.06.27 14:45 | t/p | 7209 | 0.01 | 1.71763 | - | - | 3.39 | 42677.69 |
| 14347 | 2016.06.27 14:45 | t/p | 7215 | 0.01 | 1.31673 | - | - | 4.50 | 42682.19 |
| 14348 | 2016.06.27 14:48 | sell | 7219 | 0.01 | 1.77909 | - | - | ||
| 14349 | 2016.06.27 14:48 | buy | 7220 | 0.05 | 1.77796 | - | - | ||
| 14350 | 2016.06.27 14:48 | sell | 7221 | 0.01 | 1.31754 | - | - | ||
| 14351 | 2016.06.27 14:51 | buy | 7222 | 0.05 | 103.802 | - | - | ||
| 14352 | 2016.06.27 14:51 | buy | 7223 | 1.50 | 1.31569 | - | - | ||
| 14353 | 2016.06.27 14:55 | sell | 7224 | 0.01 | 1.71571 | - | - | ||
| 14354 | 2016.06.27 15:07 | t/p | 7148 | 0.01 | 1.31727 | - | - | -28.53 | 42653.66 |
| 14355 | 2016.06.27 15:07 | t/p | 7155 | 0.02 | 1.31727 | - | - | -43.04 | 42610.62 |
| 14356 | 2016.06.27 15:07 | t/p | 7198 | 0.05 | 1.31727 | - | - | -59.95 | 42550.67 |
| 14357 | 2016.06.27 15:07 | t/p | 7213 | 0.22 | 1.31727 | - | - | -87.34 | 42463.33 |
| 14358 | 2016.06.27 15:07 | t/p | 7223 | 1.50 | 1.31727 | - | - | 237.00 | 42700.33 |
| 14359 | 2016.06.27 15:13 | sell | 7225 | 0.02 | 1.78214 | - | - | ||
| 14360 | 2016.06.27 15:13 | buy | 7226 | 0.01 | 1.31953 | - | - | ||
| 14361 | 2016.06.27 15:28 | t/p | 7196 | 0.01 | 1.43129 | - | - | 3.49 | 42703.82 |
| 14362 | 2016.06.27 15:29 | buy | 7227 | 0.22 | 1.43070 | - | - | ||
| 14363 | 2016.06.27 15:33 | buy | 7228 | 0.02 | 0.96359 | - | - | ||
| 14364 | 2016.06.27 15:36 | sell | 7229 | 0.01 | 1.43136 | - | - | ||
| 14365 | 2016.06.27 15:53 | t/p | 7206 | 0.01 | 1.78491 | - | - | -1.22 | 42702.60 |
| 14366 | 2016.06.27 15:53 | t/p | 7207 | 0.02 | 1.78491 | - | - | 2.16 | 42704.76 |
| 14367 | 2016.06.27 15:53 | t/p | 7220 | 0.05 | 1.78491 | - | - | 26.09 | 42730.85 |
| 14368 | 2016.06.27 15:56 | buy | 7230 | 0.01 | 1.78364 | - | - | ||
| 14369 | 2016.06.27 16:13 | t/p | 7226 | 0.01 | 1.32403 | - | - | 4.50 | 42735.35 |
| 14370 | 2016.06.27 16:14 | sell | 7231 | 0.02 | 1.72273 | - | - | ||
| 14371 | 2016.06.27 16:17 | buy | 7232 | 0.01 | 1.32295 | - | - | ||
| 14372 | 2016.06.27 16:32 | t/p | 7096 | 0.01 | 1.43436 | - | - | -9.48 | 42725.87 |
| 14373 | 2016.06.27 16:32 | t/p | 7107 | 0.02 | 1.43436 | - | - | -12.79 | 42713.08 |
| 14374 | 2016.06.27 16:32 | t/p | 7129 | 0.05 | 1.43436 | - | - | -5.27 | 42707.81 |
| 14375 | 2016.06.27 16:32 | t/p | 7227 | 0.22 | 1.43436 | - | - | 62.33 | 42770.14 |
| 14376 | 2016.06.27 16:35 | sell | 7233 | 0.02 | 1.32466 | - | - | ||
| 14377 | 2016.06.27 16:44 | buy | 7234 | 0.01 | 1.43408 | - | - | ||
| 14378 | 2016.06.27 16:44 | sell | 7235 | 0.05 | 1.78767 | - | - | ||
| 14379 | 2016.06.27 16:45 | t/p | 7230 | 0.01 | 1.78814 | - | - | 3.37 | 42773.51 |
| 14380 | 2016.06.27 16:47 | buy | 7236 | 0.01 | 1.78690 | - | - | ||
| 14381 | 2016.06.27 16:51 | sell | 7237 | 0.02 | 1.43544 | - | - | ||
| 14382 | 2016.06.27 16:57 | buy | 7238 | 0.02 | 1.78385 | - | - | ||
| 14383 | 2016.06.27 17:00 | t/p | 7234 | 0.01 | 1.43858 | - | - | 3.48 | 42776.99 |
| 14384 | 2016.06.27 17:10 | buy | 7239 | 0.01 | 1.43893 | - | - | ||
| 14385 | 2016.06.27 17:31 | sell | 7240 | 0.22 | 1.79167 | - | - | ||
| 14386 | 2016.06.27 17:46 | t/p | 7219 | 0.01 | 1.78845 | - | - | -7.03 | 42769.96 |
| 14387 | 2016.06.27 17:46 | t/p | 7225 | 0.02 | 1.78845 | - | - | -9.47 | 42760.49 |
| 14388 | 2016.06.27 17:46 | t/p | 7235 | 0.05 | 1.78845 | - | - | -2.92 | 42757.57 |
| 14389 | 2016.06.27 17:46 | t/p | 7240 | 0.22 | 1.78845 | - | - | 53.18 | 42810.75 |
| 14390 | 2016.06.27 17:51 | sell | 7241 | 0.01 | 1.79017 | - | - | ||
| 14391 | 2016.06.27 17:51 | buy | 7242 | 0.02 | 1.31590 | - | - | ||
| 14392 | 2016.06.27 17:57 | t/p | 7221 | 0.01 | 1.31479 | - | - | 2.75 | 42813.50 |
| 14393 | 2016.06.27 17:57 | t/p | 7233 | 0.02 | 1.31479 | - | - | 19.74 | 42833.24 |
| 14394 | 2016.06.27 17:58 | t/p | 6756 | 0.01 | 0.98119 | - | - | 2.75 | 42835.99 |
| 14395 | 2016.06.27 17:58 | t/p | 6762 | 0.02 | 0.98119 | - | - | 20.17 | 42856.16 |
| 14396 | 2016.06.27 18:00 | sell | 7243 | 0.01 | 1.31516 | - | - | ||
| 14397 | 2016.06.27 18:02 | buy | 7244 | 0.01 | 0.98037 | - | - | ||
| 14398 | 2016.06.27 18:05 | t/p | 7236 | 0.01 | 1.79237 | - | - | 4.11 | 42860.27 |
| 14399 | 2016.06.27 18:05 | t/p | 7238 | 0.02 | 1.79237 | - | - | 12.79 | 42873.06 |
| 14400 | 2016.06.27 18:09 | sell | 7245 | 0.02 | 1.79322 | - | - | ||
| 14401 | 2016.06.27 18:12 | buy | 7246 | 0.01 | 1.79216 | - | - | ||
| 14402 | 2016.06.27 18:18 | sell | 7247 | 0.02 | 1.56538 | - | - | ||
| 14403 | 2016.06.27 18:18 | t/p | 7104 | 0.01 | 1.56553 | - | - | 1.96 | 42875.02 |
| 14404 | 2016.06.27 18:18 | t/p | 7114 | 0.02 | 1.56553 | - | - | 14.25 | 42889.27 |
| 14405 | 2016.06.27 18:21 | t/p | 6705 | 0.01 | 0.96081 | - | - | -5.78 | 42883.49 |
| 14406 | 2016.06.27 18:21 | t/p | 6709 | 0.02 | 0.96081 | - | - | -0.97 | 42882.52 |
| 14407 | 2016.06.27 18:21 | t/p | 7032 | 0.05 | 0.96081 | - | - | 33.49 | 42916.01 |
| 14408 | 2016.06.27 18:26 | t/p | 7246 | 0.01 | 1.79666 | - | - | 3.38 | 42919.39 |
| 14409 | 2016.06.27 18:29 | buy | 7248 | 0.01 | 1.79675 | - | - | ||
| 14410 | 2016.06.27 18:29 | sell | 7249 | 0.01 | 0.96103 | - | - | ||
| 14411 | 2016.06.27 18:43 | sell | 7250 | 0.05 | 1.79880 | - | - | ||
| 14412 | 2016.06.27 18:43 | sell | 7251 | 0.02 | 1.32219 | - | - | ||
| 14413 | 2016.06.27 19:01 | sell | 7252 | 0.05 | 1.44195 | - | - | ||
| 14414 | 2016.06.27 19:06 | buy | 7253 | 0.02 | 1.79371 | - | - | ||
| 14415 | 2016.06.27 19:06 | t/p | 7241 | 0.01 | 1.79183 | - | - | -1.25 | 42918.14 |
| 14416 | 2016.06.27 19:06 | t/p | 7245 | 0.02 | 1.79183 | - | - | 2.08 | 42920.22 |
| 14417 | 2016.06.27 19:06 | t/p | 7250 | 0.05 | 1.79183 | - | - | 26.17 | 42946.39 |
| 14418 | 2016.06.27 19:11 | t/p | 7239 | 0.01 | 1.44343 | - | - | 3.49 | 42949.88 |
| 14419 | 2016.06.27 19:15 | sell | 7254 | 0.01 | 1.79273 | - | - | ||
| 14420 | 2016.06.27 19:20 | t/p | 7001 | 0.01 | 0.68620 | - | - | 7.00 | 42956.88 |
| 14421 | 2016.06.27 19:20 | t/p | 7005 | 0.02 | 0.68620 | - | - | 20.00 | 42976.88 |
| 14422 | 2016.06.27 19:21 | sell | 7255 | 0.02 | 1.79576 | - | - | ||
| 14423 | 2016.06.27 19:26 | buy | 7256 | 0.22 | 0.68548 | - | - | ||
| 14424 | 2016.06.27 19:38 | t/p | 7205 | 0.01 | 1.73088 | - | - | 2.06 | 42978.94 |
| 14425 | 2016.06.27 19:38 | t/p | 7208 | 0.02 | 1.73088 | - | - | 14.90 | 42993.84 |
| 14426 | 2016.06.27 19:41 | buy | 7257 | 0.01 | 1.44389 | - | - | ||
| 14427 | 2016.06.27 19:43 | buy | 7258 | 0.01 | 1.72978 | - | - | ||
| 14428 | 2016.06.27 20:48 | t/p | 7166 | 0.01 | 0.71704 | - | - | 4.51 | 42998.35 |
| 14429 | 2016.06.27 20:53 | sell | 7259 | 0.05 | 1.57496 | - | - | ||
| 14430 | 2016.06.27 20:54 | sell | 7260 | 0.01 | 0.71705 | - | - | ||
| 14431 | 2016.06.27 21:38 | buy | 7261 | 0.01 | 1.57436 | - | - | ||
| 14432 | 2016.06.27 22:38 | buy | 7262 | 0.02 | 1.43989 | - | - | ||
| 14433 | 2016.06.27 22:46 | sell | 7263 | 0.01 | 0.68610 | - | - | ||
| 14434 | 2016.06.27 23:23 | sell | 7264 | 0.05 | 1.80126 | - | - | ||
| 14435 | 2016.06.27 23:29 | t/p | 7248 | 0.01 | 1.80222 | - | - | 4.10 | 43002.45 |
| 14436 | 2016.06.27 23:29 | t/p | 7253 | 0.02 | 1.80222 | - | - | 12.78 | 43015.23 |
| 14437 | 2016.06.27 23:32 | buy | 7265 | 0.01 | 1.80201 | - | - | ||
| 14438 | 2016.06.28 00:36 | buy | 7266 | 0.02 | 1.79867 | - | - | ||
| 14439 | 2016.06.28 04:21 | t/p | 7232 | 0.01 | 1.32573 | - | - | 2.80 | 43018.03 |
| 14440 | 2016.06.28 04:21 | t/p | 7242 | 0.02 | 1.32573 | - | - | 19.70 | 43037.73 |
| 14441 | 2016.06.28 04:27 | buy | 7267 | 0.01 | 1.32527 | - | - | ||
| 14442 | 2016.06.28 04:50 | t/p | 7267 | 0.01 | 1.32977 | - | - | 4.50 | 43042.23 |
| 14443 | 2016.06.28 04:51 | t/p | 7258 | 0.01 | 1.73431 | - | - | 3.38 | 43045.61 |
| 14444 | 2016.06.28 04:51 | sell | 7268 | 0.05 | 1.33170 | - | - | ||
| 14445 | 2016.06.28 04:52 | sell | 7269 | 0.05 | 1.73406 | - | - | ||
| 14446 | 2016.06.28 04:58 | buy | 7270 | 0.01 | 1.32944 | - | - | ||
| 14447 | 2016.06.28 05:07 | buy | 7271 | 0.01 | 1.73218 | - | - | ||
| 14448 | 2016.06.28 05:55 | buy | 7272 | 0.02 | 1.56733 | - | - | ||
| 14449 | 2016.06.28 06:12 | t/p | 7169 | 0.01 | 1.56603 | - | - | -5.51 | 43040.10 |
| 14450 | 2016.06.28 06:12 | t/p | 7247 | 0.02 | 1.56603 | - | - | -0.86 | 43039.24 |
| 14451 | 2016.06.28 06:12 | t/p | 7259 | 0.05 | 1.56603 | - | - | 32.55 | 43071.79 |
| 14452 | 2016.06.28 06:12 | sell | 7273 | 0.02 | 0.68910 | - | - | ||
| 14453 | 2016.06.28 06:45 | sell | 7274 | 0.01 | 1.56707 | - | - | ||
| 14454 | 2016.06.28 08:34 | t/p | 7010 | 0.01 | 0.68997 | - | - | -6.57 | 43065.22 |
| 14455 | 2016.06.28 08:34 | t/p | 7038 | 0.02 | 0.68997 | - | - | -7.06 | 43058.16 |
| 14456 | 2016.06.28 08:34 | t/p | 7065 | 0.05 | 0.68997 | - | - | 4.90 | 43063.06 |
| 14457 | 2016.06.28 08:34 | t/p | 7256 | 0.22 | 0.68997 | - | - | 98.78 | 43161.84 |
| 14458 | 2016.06.28 09:12 | t/p | 7254 | 0.01 | 1.79439 | - | - | -1.18 | 43160.66 |
| 14459 | 2016.06.28 09:12 | t/p | 7255 | 0.02 | 1.79439 | - | - | 2.20 | 43162.86 |
| 14460 | 2016.06.28 09:12 | t/p | 7264 | 0.05 | 1.79439 | - | - | 26.13 | 43188.99 |
| 14461 | 2016.06.28 09:15 | sell | 7275 | 0.01 | 1.79519 | - | - | ||
| 14462 | 2016.06.28 09:20 | buy | 7276 | 0.02 | 1.72504 | - | - | ||
| 14463 | 2016.06.28 09:20 | t/p | 7224 | 0.01 | 1.72444 | - | - | -6.56 | 43182.43 |
| 14464 | 2016.06.28 09:20 | t/p | 7231 | 0.02 | 1.72444 | - | - | -2.56 | 43179.87 |
| 14465 | 2016.06.28 09:20 | t/p | 7269 | 0.05 | 1.72444 | - | - | 36.23 | 43216.10 |
| 14466 | 2016.06.28 09:22 | sell | 7277 | 0.01 | 1.72702 | - | - | ||
| 14467 | 2016.06.28 09:35 | sell | 7278 | 0.02 | 1.79822 | - | - | ||
| 14468 | 2016.06.28 10:17 | sell | 7279 | 0.05 | 72.1890 | - | - | ||
| 14469 | 2016.06.28 10:26 | sell | 7280 | 0.02 | 0.72405 | - | - | ||
| 14470 | 2016.06.28 10:30 | t/p | 7274 | 0.01 | 1.56257 | - | - | 3.26 | 43219.36 |
| 14471 | 2016.06.28 10:32 | sell | 7281 | 0.02 | 78.7680 | - | - | ||
| 14472 | 2016.06.28 10:32 | buy | 7282 | 0.02 | 1.29804 | - | - | ||
| 14473 | 2016.06.28 10:36 | sell | 7283 | 0.01 | 1.56354 | - | - | ||
| 14474 | 2016.06.28 10:36 | t/p | 7270 | 0.01 | 1.33394 | - | - | 4.50 | 43223.86 |
| 14475 | 2016.06.28 10:40 | buy | 7284 | 0.01 | 0.69186 | - | - | ||
| 14476 | 2016.06.28 10:41 | buy | 7285 | 0.01 | 1.33324 | - | - | ||
| 14477 | 2016.06.28 11:11 | sell | 7286 | 0.05 | 1.80376 | - | - | ||
| 14478 | 2016.06.28 11:12 | sell | 7287 | 0.05 | 0.69364 | - | - | ||
| 14479 | 2016.06.28 11:45 | t/p | 7275 | 0.01 | 1.79680 | - | - | -1.21 | 43222.65 |
| 14480 | 2016.06.28 11:45 | t/p | 7278 | 0.02 | 1.79680 | - | - | 2.13 | 43224.78 |
| 14481 | 2016.06.28 11:45 | t/p | 7286 | 0.05 | 1.79680 | - | - | 26.12 | 43250.90 |
| 14482 | 2016.06.28 11:52 | sell | 7288 | 0.01 | 1.79728 | - | - | ||
| 14483 | 2016.06.28 12:46 | sell | 7289 | 0.02 | 1.80030 | - | - | ||
| 14484 | 2016.06.28 12:55 | t/p | 7094 | 0.01 | 1.10914 | - | - | -7.61 | 43243.29 |
| 14485 | 2016.06.28 12:55 | t/p | 7122 | 0.02 | 1.10914 | - | - | -1.15 | 43242.14 |
| 14486 | 2016.06.28 12:55 | t/p | 7167 | 0.05 | 1.10914 | - | - | 44.73 | 43286.87 |
| 14487 | 2016.06.28 13:08 | sell | 7290 | 0.02 | 1.73403 | - | - | ||
| 14488 | 2016.06.28 13:13 | buy | 7291 | 0.01 | 1.11025 | - | - | ||
| 14489 | 2016.06.28 13:42 | t/p | 7271 | 0.01 | 1.73492 | - | - | 2.06 | 43288.93 |
| 14490 | 2016.06.28 13:42 | t/p | 7276 | 0.02 | 1.73492 | - | - | 14.88 | 43303.81 |
| 14491 | 2016.06.28 13:46 | buy | 7292 | 0.01 | 1.73384 | - | - | ||
| 14492 | 2016.06.28 13:51 | sell | 7293 | 0.02 | 1.57054 | - | - | ||
| 14493 | 2016.06.28 14:24 | t/p | 7292 | 0.01 | 1.73834 | - | - | 3.39 | 43307.20 |
| 14494 | 2016.06.28 14:28 | buy | 7294 | 0.01 | 1.73850 | - | - | ||
| 14495 | 2016.06.28 14:58 | sell | 7295 | 0.05 | 1.80580 | - | - | ||
| 14496 | 2016.06.28 15:06 | t/p | 7265 | 0.01 | 1.80733 | - | - | 3.85 | 43311.05 |
| 14497 | 2016.06.28 15:06 | t/p | 7266 | 0.02 | 1.80733 | - | - | 13.00 | 43324.05 |
| 14498 | 2016.06.28 15:08 | t/p | 7294 | 0.01 | 1.74300 | - | - | 3.39 | 43327.44 |
| 14499 | 2016.06.28 15:09 | sell | 7296 | 0.05 | 1.74367 | - | - | ||
| 14500 | 2016.06.28 15:11 | sell | 7297 | 0.22 | 1.80985 | - | - | ||
| 14501 | 2016.06.28 15:11 | t/p | 7285 | 0.01 | 1.33774 | - | - | 4.50 | 43331.94 |
| 14502 | 2016.06.28 15:12 | t/p | 7190 | 1.50 | 0.82741 | - | - | 312.14 | 43644.08 |
| 14503 | 2016.06.28 15:12 | t/p | 7153 | 0.22 | 0.82741 | - | - | -115.25 | 43528.83 |
| 14504 | 2016.06.28 15:12 | t/p | 7050 | 0.05 | 0.82741 | - | - | -79.19 | 43449.64 |
| 14505 | 2016.06.28 15:12 | t/p | 6948 | 0.02 | 0.82741 | - | - | -56.82 | 43392.82 |
| 14506 | 2016.06.28 15:12 | t/p | 6925 | 0.01 | 0.82741 | - | - | -37.74 | 43355.08 |
| 14507 | 2016.06.28 15:13 | sell | 7298 | 1.50 | 1.81137 | - | - | ||
| 14508 | 2016.06.28 15:14 | t/p | 7288 | 0.01 | 1.81073 | - | - | -10.10 | 43344.98 |
| 14509 | 2016.06.28 15:14 | t/p | 7289 | 0.02 | 1.81073 | - | - | -15.66 | 43329.32 |
| 14510 | 2016.06.28 15:14 | t/p | 7295 | 0.05 | 1.81073 | - | - | -18.51 | 43310.81 |
| 14511 | 2016.06.28 15:14 | t/p | 7297 | 0.22 | 1.81073 | - | - | -14.53 | 43296.28 |
| 14512 | 2016.06.28 15:14 | t/p | 7298 | 1.50 | 1.81073 | - | - | 72.07 | 43368.35 |
| 14513 | 2016.06.28 15:17 | buy | 7299 | 0.01 | 1.74441 | - | - | ||
| 14514 | 2016.06.28 15:18 | buy | 7300 | 0.01 | 1.81061 | - | - | ||
| 14515 | 2016.06.28 15:19 | buy | 7301 | 0.02 | 0.82689 | - | - | ||
| 14516 | 2016.06.28 15:19 | sell | 7302 | 0.22 | 1.33971 | - | - | ||
| 14517 | 2016.06.28 15:20 | sell | 7303 | 0.01 | 1.81253 | - | - | ||
| 14518 | 2016.06.28 15:24 | sell | 7304 | 0.01 | 0.82739 | - | - | ||
| 14519 | 2016.06.28 15:24 | buy | 7305 | 0.01 | 1.33919 | - | - | ||
| 14520 | 2016.06.28 16:06 | t/p | 7303 | 0.01 | 1.80803 | - | - | 3.38 | 43371.73 |
| 14521 | 2016.06.28 16:08 | buy | 7306 | 0.02 | 1.80761 | - | - | ||
| 14522 | 2016.06.28 16:14 | sell | 7307 | 0.01 | 1.80621 | - | - | ||
| 14523 | 2016.06.28 16:37 | sell | 7308 | 0.02 | 1.80926 | - | - | ||
| 14524 | 2016.06.28 16:59 | t/p | 6897 | 0.01 | 104.799 | - | - | -9.74 | 43361.99 |
| 14525 | 2016.06.28 16:59 | t/p | 6962 | 0.02 | 104.799 | - | - | -2.90 | 43359.09 |
| 14526 | 2016.06.28 16:59 | t/p | 7222 | 0.05 | 104.799 | - | - | 45.44 | 43404.53 |
| 14527 | 2016.06.28 17:04 | buy | 7309 | 0.01 | 104.822 | - | - | ||
| 14528 | 2016.06.28 17:23 | sell | 7310 | 0.02 | 104.902 | - | - | ||
| 14529 | 2016.06.28 17:27 | t/p | 7243 | 0.01 | 1.33489 | - | - | -19.76 | 43384.77 |
| 14530 | 2016.06.28 17:27 | t/p | 7251 | 0.02 | 1.33489 | - | - | -25.47 | 43359.30 |
| 14531 | 2016.06.28 17:27 | t/p | 7268 | 0.05 | 1.33489 | - | - | -15.95 | 43343.35 |
| 14532 | 2016.06.28 17:27 | t/p | 7302 | 0.22 | 1.33489 | - | - | 106.04 | 43449.39 |
| 14533 | 2016.06.28 17:34 | sell | 7311 | 0.01 | 1.33512 | - | - | ||
| 14534 | 2016.06.28 17:41 | buy | 7312 | 0.02 | 1.33215 | - | - | ||
| 14535 | 2016.06.28 17:43 | t/p | 7311 | 0.01 | 1.33062 | - | - | 4.50 | 43453.89 |
| 14536 | 2016.06.28 17:46 | sell | 7313 | 0.01 | 1.33193 | - | - | ||
| 14537 | 2016.06.28 18:12 | t/p | 7172 | 0.01 | 1.30888 | - | - | 0.61 | 43454.50 |
| 14538 | 2016.06.28 18:12 | t/p | 7282 | 0.02 | 1.30888 | - | - | 16.56 | 43471.06 |
| 14539 | 2016.06.28 18:31 | sell | 7314 | 0.05 | 0.98245 | - | - | ||
| 14540 | 2016.06.28 18:48 | sell | 7315 | 0.22 | 1.44725 | - | - | ||
| 14541 | 2016.06.28 18:58 | buy | 7316 | 0.01 | 1.30998 | - | - | ||
| 14542 | 2016.06.28 20:39 | t/p | 7229 | 0.01 | 1.44355 | - | - | -9.41 | 43461.65 |
| 14543 | 2016.06.28 20:39 | t/p | 7237 | 0.02 | 1.44355 | - | - | -12.52 | 43449.13 |
| 14544 | 2016.06.28 20:39 | t/p | 7252 | 0.05 | 1.44355 | - | - | -6.11 | 43443.02 |
| 14545 | 2016.06.28 20:39 | t/p | 7315 | 0.22 | 1.44355 | - | - | 63.00 | 43506.02 |
| 14546 | 2016.06.28 22:02 | sell | 7317 | 0.01 | 1.44247 | - | - | ||
| 14547 | 2016.06.28 23:59 | buy | 7318 | 0.02 | 1.73736 | - | - | ||
| 14548 | 2016.06.29 02:54 | buy | 7319 | 0.05 | 1.80211 | - | - | ||
| 14549 | 2016.06.29 03:00 | sell | 7320 | 0.01 | 76.0150 | - | - | ||
| 14550 | 2016.06.29 03:53 | t/p | 7307 | 0.01 | 1.80081 | - | - | 4.12 | 43510.14 |
| 14551 | 2016.06.29 03:53 | t/p | 7308 | 0.02 | 1.80081 | - | - | 12.83 | 43522.97 |
| 14552 | 2016.06.29 03:53 | t/p | 7277 | 0.01 | 1.73469 | - | - | -5.77 | 43517.20 |
| 14553 | 2016.06.29 03:53 | t/p | 7290 | 0.02 | 1.73469 | - | - | -0.98 | 43516.22 |
| 14554 | 2016.06.29 03:53 | t/p | 7296 | 0.05 | 1.73469 | - | - | 33.86 | 43550.08 |
| 14555 | 2016.06.29 04:01 | sell | 7321 | 0.01 | 1.80024 | - | - | ||
| 14556 | 2016.06.29 04:01 | sell | 7322 | 0.01 | 1.73398 | - | - | ||
| 14557 | 2016.06.29 04:18 | buy | 7323 | 0.22 | 1.79807 | - | - | ||
| 14558 | 2016.06.29 04:44 | t/p | 7283 | 0.01 | 1.56075 | - | - | 2.06 | 43552.14 |
| 14559 | 2016.06.29 04:44 | t/p | 7293 | 0.02 | 1.56075 | - | - | 14.26 | 43566.40 |
| 14560 | 2016.06.29 04:48 | buy | 7324 | 1.50 | 1.79656 | - | - | ||
| 14561 | 2016.06.29 04:54 | sell | 7325 | 0.01 | 1.56148 | - | - | ||
| 14562 | 2016.06.29 04:55 | t/p | 7300 | 0.01 | 1.79720 | - | - | -10.20 | 43556.20 |
| 14563 | 2016.06.29 04:55 | t/p | 7306 | 0.02 | 1.79720 | - | - | -15.90 | 43540.30 |
| 14564 | 2016.06.29 04:55 | t/p | 7319 | 0.05 | 1.79720 | - | - | -18.43 | 43521.87 |
| 14565 | 2016.06.29 04:55 | t/p | 7323 | 0.22 | 1.79720 | - | - | -14.37 | 43507.50 |
| 14566 | 2016.06.29 04:55 | t/p | 7324 | 1.50 | 1.79720 | - | - | 72.07 | 43579.57 |
| 14567 | 2016.06.29 05:01 | buy | 7326 | 0.01 | 1.79679 | - | - | ||
| 14568 | 2016.06.29 06:05 | t/p | 7321 | 0.01 | 1.79574 | - | - | 3.38 | 43582.95 |
| 14569 | 2016.06.29 06:16 | sell | 7327 | 0.01 | 1.79574 | - | - | ||
| 14570 | 2016.06.29 07:15 | sell | 7328 | 0.02 | 1.79877 | - | - | ||
| 14571 | 2016.06.29 08:18 | t/p | 7326 | 0.01 | 1.80129 | - | - | 3.38 | 43586.33 |
| 14572 | 2016.06.29 08:36 | buy | 7329 | 0.01 | 1.80257 | - | - | ||
| 14573 | 2016.06.29 08:43 | t/p | 7320 | 0.01 | 75.5650 | - | - | 4.10 | 43590.43 |
| 14574 | 2016.06.29 08:54 | buy | 7330 | 0.02 | 1.79957 | - | - | ||
| 14575 | 2016.06.29 09:32 | sell | 7331 | 0.05 | 1.80429 | - | - | ||
| 14576 | 2016.06.29 10:15 | sell | 7332 | 0.02 | 1.74106 | - | - | ||
| 14577 | 2016.06.29 10:23 | sell | 7333 | 0.02 | 1.33894 | - | - | ||
| 14578 | 2016.06.29 10:31 | t/p | 7329 | 0.01 | 1.80807 | - | - | 4.13 | 43594.56 |
| 14579 | 2016.06.29 10:31 | t/p | 7330 | 0.02 | 1.80807 | - | - | 12.76 | 43607.32 |
| 14580 | 2016.06.29 10:31 | sell | 7334 | 0.22 | 1.80831 | - | - | ||
| 14581 | 2016.06.29 10:40 | buy | 7335 | 0.01 | 1.80671 | - | - | ||
| 14582 | 2016.06.29 11:02 | t/p | 7327 | 0.01 | 1.80509 | - | - | -7.02 | 43600.30 |
| 14583 | 2016.06.29 11:02 | t/p | 7328 | 0.02 | 1.80509 | - | - | -9.49 | 43590.81 |
| 14584 | 2016.06.29 11:02 | t/p | 7331 | 0.05 | 1.80509 | - | - | -3.01 | 43587.80 |
| 14585 | 2016.06.29 11:02 | t/p | 7334 | 0.22 | 1.80509 | - | - | 53.18 | 43640.98 |
| 14586 | 2016.06.29 11:08 | sell | 7336 | 0.01 | 1.80732 | - | - | ||
| 14587 | 2016.06.29 11:21 | t/p | 7305 | 0.01 | 1.34198 | - | - | 2.81 | 43643.79 |
| 14588 | 2016.06.29 11:21 | t/p | 7312 | 0.02 | 1.34198 | - | - | 19.70 | 43663.49 |
| 14589 | 2016.06.29 11:23 | buy | 7337 | 0.01 | 1.34071 | - | - | ||
| 14590 | 2016.06.29 11:49 | buy | 7338 | 0.02 | 1.29996 | - | - | ||
| 14591 | 2016.06.29 11:57 | t/p | 7317 | 0.01 | 1.43799 | - | - | 3.49 | 43666.98 |
| 14592 | 2016.06.29 11:58 | buy | 7339 | 0.02 | 1.80368 | - | - | ||
| 14593 | 2016.06.29 12:03 | sell | 7340 | 0.01 | 1.43759 | - | - | ||
| 14594 | 2016.06.29 12:56 | t/p | 7336 | 0.01 | 1.80282 | - | - | 3.38 | 43670.36 |
| 14595 | 2016.06.29 12:59 | sell | 7341 | 0.01 | 1.80321 | - | - | ||
| 14596 | 2016.06.29 13:33 | buy | 7342 | 0.05 | 1.55779 | - | - | ||
| 14597 | 2016.06.29 13:33 | sell | 7343 | 0.22 | 0.69715 | - | - | ||
| 14598 | 2016.06.29 13:58 | t/p | 7284 | 0.01 | 0.69786 | - | - | 6.00 | 43676.36 |
| 14599 | 2016.06.29 14:03 | sell | 7344 | 0.02 | 1.80621 | - | - | ||
| 14600 | 2016.06.29 14:07 | t/p | 7325 | 0.01 | 1.55698 | - | - | 3.26 | 43679.62 |
| 14601 | 2016.06.29 14:10 | t/p | 7337 | 0.01 | 1.34521 | - | - | 4.50 | 43684.12 |
| 14602 | 2016.06.29 14:13 | buy | 7345 | 0.01 | 1.34431 | - | - | ||
| 14603 | 2016.06.29 15:00 | sell | 7346 | 0.01 | 137.990 | - | - | ||
| 14604 | 2016.06.29 15:43 | sell | 7347 | 0.02 | 1.44159 | - | - | ||
| 14605 | 2016.06.29 15:43 | t/p | 7299 | 0.01 | 1.74724 | - | - | 2.10 | 43686.22 |
| 14606 | 2016.06.29 15:43 | t/p | 7318 | 0.02 | 1.74724 | - | - | 14.83 | 43701.05 |
| 14607 | 2016.06.29 15:56 | sell | 7348 | 0.05 | 1.81181 | - | - | ||
| 14608 | 2016.06.29 15:56 | t/p | 7335 | 0.01 | 1.81219 | - | - | 4.11 | 43705.16 |
| 14609 | 2016.06.29 15:56 | t/p | 7339 | 0.02 | 1.81219 | - | - | 12.78 | 43717.94 |
| 14610 | 2016.06.29 15:56 | sell | 7349 | 0.05 | 1.75059 | - | - | ||
| 14611 | 2016.06.29 15:59 | t/p | 7304 | 0.01 | 0.82289 | - | - | 5.96 | 43723.90 |
| 14612 | 2016.06.29 16:01 | buy | 7350 | 0.01 | 1.75145 | - | - | ||
| 14613 | 2016.06.29 16:03 | sell | 7351 | 0.01 | 0.82312 | - | - | ||
| 14614 | 2016.06.29 16:04 | buy | 7352 | 0.01 | 1.81183 | - | - | ||
| 14615 | 2016.06.29 16:09 | sell | 7353 | 0.05 | 1.34854 | - | - | ||
| 14616 | 2016.06.29 16:10 | t/p | 7345 | 0.01 | 1.34881 | - | - | 4.50 | 43728.40 |
| 14617 | 2016.06.29 16:11 | sell | 7354 | 0.02 | 138.696 | - | - | ||
| 14618 | 2016.06.29 16:19 | buy | 7355 | 0.01 | 1.34863 | - | - | ||
| 14619 | 2016.06.29 16:35 | t/p | 7350 | 0.01 | 1.75595 | - | - | 3.39 | 43731.79 |
| 14620 | 2016.06.29 16:35 | sell | 7356 | 0.02 | 0.96804 | - | - | ||
| 14621 | 2016.06.29 16:38 | buy | 7357 | 0.01 | 1.75514 | - | - | ||
| 14622 | 2016.06.29 17:00 | sell | 7358 | 0.22 | 1.81581 | - | - | ||
| 14623 | 2016.06.29 17:00 | sell | 7359 | 0.22 | 1.75864 | - | - | ||
| 14624 | 2016.06.29 17:00 | t/p | 7355 | 0.01 | 1.35313 | - | - | 4.50 | 43736.29 |
| 14625 | 2016.06.29 17:03 | buy | 7360 | 0.01 | 1.35191 | - | - | ||
| 14626 | 2016.06.29 17:06 | t/p | 7341 | 0.01 | 1.81258 | - | - | -7.04 | 43729.25 |
| 14627 | 2016.06.29 17:06 | t/p | 7344 | 0.02 | 1.81258 | - | - | -9.56 | 43719.69 |
| 14628 | 2016.06.29 17:06 | t/p | 7348 | 0.05 | 1.81258 | - | - | -2.89 | 43716.80 |
| 14629 | 2016.06.29 17:06 | t/p | 7358 | 0.22 | 1.81258 | - | - | 53.35 | 43770.15 |
| 14630 | 2016.06.29 17:09 | sell | 7361 | 0.01 | 1.81390 | - | - | ||
| 14631 | 2016.06.29 17:34 | t/p | 7322 | 0.01 | 1.75380 | - | - | -14.93 | 43755.22 |
| 14632 | 2016.06.29 17:34 | t/p | 7332 | 0.02 | 1.75380 | - | - | -19.19 | 43736.03 |
| 14633 | 2016.06.29 17:34 | t/p | 7349 | 0.05 | 1.75380 | - | - | -12.09 | 43723.94 |
| 14634 | 2016.06.29 17:34 | t/p | 7359 | 0.22 | 1.75380 | - | - | 80.20 | 43804.14 |
| 14635 | 2016.06.29 17:38 | sell | 7362 | 0.01 | 1.75378 | - | - | ||
| 14636 | 2016.06.29 17:39 | t/p | 7352 | 0.01 | 1.81633 | - | - | 3.38 | 43807.52 |
| 14637 | 2016.06.29 17:42 | buy | 7363 | 0.01 | 1.81581 | - | - | ||
| 14638 | 2016.06.29 17:49 | sell | 7364 | 0.02 | 1.81695 | - | - | ||
| 14639 | 2016.06.29 17:58 | sell | 7365 | 0.01 | 1.55956 | - | - | ||
| 14640 | 2016.06.29 17:59 | buy | 7366 | 0.01 | 0.69730 | - | - | ||
| 14641 | 2016.06.29 20:05 | t/p | 7362 | 0.01 | 1.74928 | - | - | 3.39 | 43810.91 |
| 14642 | 2016.06.29 20:11 | sell | 7367 | 0.01 | 1.74981 | - | - | ||
| 14643 | 2016.06.29 20:26 | buy | 7368 | 0.02 | 1.81275 | - | - | ||
| 14644 | 2016.06.29 20:26 | buy | 7369 | 0.02 | 1.74808 | - | - | ||
| 14645 | 2016.06.29 20:26 | buy | 7370 | 0.02 | 1.34486 | - | - | ||
| 14646 | 2016.06.29 20:52 | t/p | 7346 | 0.01 | 137.711 | - | - | 2.44 | 43813.35 |
| 14647 | 2016.06.29 20:52 | t/p | 7354 | 0.02 | 137.711 | - | - | 17.25 | 43830.60 |
| 14648 | 2016.06.29 20:55 | t/p | 7361 | 0.01 | 1.80843 | - | - | 4.11 | 43834.71 |
| 14649 | 2016.06.29 20:55 | t/p | 7364 | 0.02 | 1.80843 | - | - | 12.79 | 43847.50 |
| 14650 | 2016.06.29 20:58 | sell | 7371 | 0.01 | 1.80905 | - | - | ||
| 14651 | 2016.06.29 21:07 | t/p | 7367 | 0.01 | 1.74531 | - | - | 3.39 | 43850.89 |
| 14652 | 2016.06.29 21:13 | buy | 7372 | 0.05 | 1.80725 | - | - | ||
| 14653 | 2016.06.29 21:24 | sell | 7373 | 0.01 | 1.74307 | - | - | ||
| 14654 | 2016.06.29 21:53 | t/p | 7371 | 0.01 | 1.80455 | - | - | 3.38 | 43854.27 |
| 14655 | 2016.06.29 22:01 | sell | 7374 | 0.01 | 1.80542 | - | - | ||
| 14656 | 2016.06.29 22:15 | sell | 7375 | 0.01 | 76.3770 | - | - | ||
| 14657 | 2016.06.29 22:51 | t/p | 7009 | 0.01 | 0.72987 | - | - | 2.89 | 43857.16 |
| 14658 | 2016.06.29 22:51 | t/p | 7168 | 0.02 | 0.72987 | - | - | 19.64 | 43876.80 |
| 14659 | 2016.06.29 23:16 | sell | 7376 | 0.02 | 1.80850 | - | - | ||
| 14660 | 2016.06.29 23:21 | t/p | 6921 | 0.01 | 1.08971 | - | - | 2.78 | 43879.58 |
| 14661 | 2016.06.29 23:21 | t/p | 6943 | 0.02 | 1.08971 | - | - | 19.43 | 43899.01 |
| 14662 | 2016.06.29 23:22 | t/p | 6895 | 0.01 | 79.3700 | - | - | 1.37 | 43900.38 |
| 14663 | 2016.06.29 23:22 | t/p | 6970 | 0.02 | 79.3700 | - | - | 19.17 | 43919.55 |
| 14664 | 2016.06.29 23:32 | buy | 7377 | 0.01 | 79.4040 | - | - | ||
| 14665 | 2016.06.29 23:53 | t/p | 6534 | 0.01 | 0.75682 | - | - | 2.62 | 43922.17 |
| 14666 | 2016.06.29 23:53 | t/p | 6573 | 0.02 | 0.75682 | - | - | 20.88 | 43943.05 |
| 14667 | 2016.06.29 23:58 | t/p | 7373 | 0.01 | 1.73857 | - | - | 3.39 | 43946.44 |
| 14668 | 2016.06.29 23:58 | buy | 7378 | 0.05 | 1.73853 | - | - | ||
| 14669 | 2016.06.29 23:59 | buy | 7379 | 0.22 | 1.80316 | - | - | ||
| 14670 | 2016.06.30 00:00 | buy | 7380 | 1.50 | 1.80094 | - | - | ||
| 14671 | 2016.06.30 00:00 | t/p | 7363 | 0.01 | 1.80177 | - | - | -10.95 | 43935.49 |
| 14672 | 2016.06.30 00:00 | t/p | 7368 | 0.02 | 1.80177 | - | - | -17.31 | 43918.18 |
| 14673 | 2016.06.30 00:00 | t/p | 7372 | 0.05 | 1.80177 | - | - | -22.62 | 43895.56 |
| 14674 | 2016.06.30 00:00 | t/p | 7379 | 0.22 | 1.80177 | - | - | -31.99 | 43863.57 |
| 14675 | 2016.06.30 00:00 | t/p | 7380 | 1.50 | 1.80177 | - | - | 93.46 | 43957.03 |
| 14676 | 2016.06.30 00:04 | buy | 7381 | 0.01 | 1.80077 | - | - | ||
| 14677 | 2016.06.30 00:05 | t/p | 7374 | 0.01 | 1.80018 | - | - | 4.14 | 43961.17 |
| 14678 | 2016.06.30 00:05 | t/p | 7376 | 0.02 | 1.80018 | - | - | 12.91 | 43974.08 |
| 14679 | 2016.06.30 00:11 | buy | 7382 | 0.01 | 1.08931 | - | - | ||
| 14680 | 2016.06.30 00:11 | sell | 7383 | 0.01 | 1.80123 | - | - | ||
| 14681 | 2016.06.30 00:11 | sell | 7384 | 0.01 | 1.73689 | - | - | ||
| 14682 | 2016.06.30 00:17 | buy | 7385 | 0.01 | 0.72957 | - | - | ||
| 14683 | 2016.06.30 00:35 | sell | 7386 | 0.02 | 1.80468 | - | - | ||
| 14684 | 2016.06.30 00:36 | t/p | 7381 | 0.01 | 1.80527 | - | - | 3.37 | 43977.45 |
| 14685 | 2016.06.30 00:39 | buy | 7387 | 0.01 | 1.80453 | - | - | ||
| 14686 | 2016.06.30 01:07 | buy | 7388 | 0.01 | 0.75659 | - | - | ||
| 14687 | 2016.06.30 02:54 | buy | 7389 | 0.02 | 1.80151 | - | - | ||
| 14688 | 2016.06.30 06:41 | sell | 7390 | 0.02 | 1.56663 | - | - | ||
| 14689 | 2016.06.30 06:41 | t/p | 7261 | 0.01 | 1.56704 | - | - | -5.72 | 43971.73 |
| 14690 | 2016.06.30 06:41 | t/p | 7272 | 0.02 | 1.56704 | - | - | -1.09 | 43970.64 |
| 14691 | 2016.06.30 06:41 | t/p | 7342 | 0.05 | 1.56704 | - | - | 32.23 | 44002.87 |
| 14692 | 2016.06.30 06:41 | buy | 7391 | 0.02 | 0.69430 | - | - | ||
| 14693 | 2016.06.30 06:44 | t/p | 7313 | 0.01 | 1.33945 | - | - | -7.66 | 43995.21 |
| 14694 | 2016.06.30 06:44 | t/p | 7333 | 0.02 | 1.33945 | - | - | -1.23 | 43993.98 |
| 14695 | 2016.06.30 06:44 | t/p | 7353 | 0.05 | 1.33945 | - | - | 44.93 | 44038.91 |
| 14696 | 2016.06.30 06:47 | sell | 7392 | 0.01 | 1.33985 | - | - | ||
| 14697 | 2016.06.30 08:27 | buy | 7393 | 0.01 | 1.56622 | - | - | ||
| 14698 | 2016.06.30 09:50 | t/p | 7387 | 0.01 | 1.81002 | - | - | 4.12 | 44043.03 |
| 14699 | 2016.06.30 09:50 | t/p | 7389 | 0.02 | 1.81002 | - | - | 12.78 | 44055.81 |
| 14700 | 2016.06.30 09:53 | buy | 7394 | 0.01 | 1.80816 | - | - | ||
| 14701 | 2016.06.30 10:10 | sell | 7395 | 0.05 | 1.81019 | - | - | ||
| 14702 | 2016.06.30 10:11 | t/p | 7375 | 0.01 | 75.8990 | - | - | 4.08 | 44059.89 |
| 14703 | 2016.06.30 10:11 | t/p | 7394 | 0.01 | 1.81266 | - | - | 3.38 | 44063.27 |
| 14704 | 2016.06.30 10:12 | sell | 7396 | 0.22 | 1.81566 | - | - | ||
| 14705 | 2016.06.30 10:14 | buy | 7397 | 0.01 | 1.81477 | - | - | ||
| 14706 | 2016.06.30 10:17 | t/p | 7393 | 0.01 | 1.57072 | - | - | 3.26 | 44066.53 |
| 14707 | 2016.06.30 10:17 | sell | 7398 | 1.50 | 1.81718 | - | - | ||
| 14708 | 2016.06.30 10:18 | t/p | 7383 | 0.01 | 1.81647 | - | - | -11.44 | 44055.09 |
| 14709 | 2016.06.30 10:18 | t/p | 7386 | 0.02 | 1.81647 | - | - | -17.70 | 44037.39 |
| 14710 | 2016.06.30 10:18 | t/p | 7395 | 0.05 | 1.81647 | - | - | -23.57 | 44013.82 |
| 14711 | 2016.06.30 10:18 | t/p | 7396 | 0.22 | 1.81647 | - | - | -13.38 | 44000.44 |
| 14712 | 2016.06.30 10:18 | t/p | 7398 | 1.50 | 1.81647 | - | - | 79.96 | 44080.40 |
| 14713 | 2016.06.30 10:18 | sell | 7399 | 0.01 | 1.81627 | - | - | ||
| 14714 | 2016.06.30 10:25 | sell | 7400 | 0.02 | 1.74393 | - | - | ||
| 14715 | 2016.06.30 10:41 | t/p | 7399 | 0.01 | 1.81177 | - | - | 3.38 | 44083.78 |
| 14716 | 2016.06.30 10:41 | buy | 7401 | 0.02 | 1.81169 | - | - | ||
| 14717 | 2016.06.30 10:44 | sell | 7402 | 0.01 | 1.81391 | - | - | ||
| 14718 | 2016.06.30 10:48 | sell | 7403 | 0.02 | 1.34699 | - | - | ||
| 14719 | 2016.06.30 11:30 | buy | 7404 | 0.01 | 1.56427 | - | - | ||
| 14720 | 2016.06.30 11:30 | t/p | 7402 | 0.01 | 1.80941 | - | - | 3.37 | 44087.15 |
| 14721 | 2016.06.30 11:33 | sell | 7405 | 0.01 | 1.81081 | - | - | ||
| 14722 | 2016.06.30 11:42 | t/p | 7357 | 0.01 | 1.74757 | - | - | -5.78 | 44081.37 |
| 14723 | 2016.06.30 11:42 | t/p | 7369 | 0.02 | 1.74757 | - | - | -0.93 | 44080.44 |
| 14724 | 2016.06.30 11:42 | t/p | 7378 | 0.05 | 1.74757 | - | - | 33.65 | 44114.09 |
| 14725 | 2016.06.30 11:45 | buy | 7406 | 0.01 | 1.74578 | - | - | ||
| 14726 | 2016.06.30 12:48 | t/p | 7405 | 0.01 | 1.80631 | - | - | 3.38 | 44117.47 |
| 14727 | 2016.06.30 12:48 | buy | 7407 | 0.05 | 1.80618 | - | - | ||
| 14728 | 2016.06.30 13:01 | sell | 7408 | 0.01 | 1.80643 | - | - | ||
| 14729 | 2016.06.30 13:02 | t/p | 7309 | 0.01 | 105.274 | - | - | 4.11 | 44121.58 |
| 14730 | 2016.06.30 13:06 | buy | 7409 | 0.01 | 105.189 | - | - | ||
| 14731 | 2016.06.30 13:41 | t/p | 7291 | 0.01 | 1.11480 | - | - | 4.50 | 44126.08 |
| 14732 | 2016.06.30 14:00 | sell | 7410 | 0.02 | 1.80948 | - | - | ||
| 14733 | 2016.06.30 14:25 | buy | 7411 | 0.01 | 1.11453 | - | - | ||
| 14734 | 2016.06.30 14:27 | buy | 7412 | 0.02 | 1.73874 | - | - | ||
| 14735 | 2016.06.30 16:18 | buy | 7413 | 0.22 | 1.80217 | - | - | ||
| 14736 | 2016.06.30 16:30 | t/p | 7408 | 0.01 | 1.80096 | - | - | 4.11 | 44130.19 |
| 14737 | 2016.06.30 16:30 | t/p | 7410 | 0.02 | 1.80096 | - | - | 12.79 | 44142.98 |
| 14738 | 2016.06.30 16:31 | buy | 7414 | 1.50 | 1.80067 | - | - | ||
| 14739 | 2016.06.30 16:32 | t/p | 7397 | 0.01 | 1.80131 | - | - | -10.11 | 44132.87 |
| 14740 | 2016.06.30 16:32 | t/p | 7401 | 0.02 | 1.80131 | - | - | -15.59 | 44117.28 |
| 14741 | 2016.06.30 16:32 | t/p | 7407 | 0.05 | 1.80131 | - | - | -18.28 | 44099.00 |
| 14742 | 2016.06.30 16:32 | t/p | 7413 | 0.22 | 1.80131 | - | - | -14.20 | 44084.80 |
| 14743 | 2016.06.30 16:32 | t/p | 7414 | 1.50 | 1.80131 | - | - | 72.06 | 44156.86 |
| 14744 | 2016.06.30 16:32 | buy | 7415 | 0.01 | 1.80172 | - | - | ||
| 14745 | 2016.06.30 16:38 | sell | 7416 | 0.01 | 1.80383 | - | - | ||
| 14746 | 2016.06.30 16:54 | t/p | 7263 | 0.01 | 0.69266 | - | - | -6.56 | 44150.30 |
| 14747 | 2016.06.30 16:54 | t/p | 7273 | 0.02 | 0.69266 | - | - | -7.12 | 44143.18 |
| 14748 | 2016.06.30 16:54 | t/p | 7287 | 0.05 | 0.69266 | - | - | 4.90 | 44148.08 |
| 14749 | 2016.06.30 16:54 | t/p | 7343 | 0.22 | 0.69266 | - | - | 98.77 | 44246.85 |
| 14750 | 2016.06.30 16:56 | t/p | 7415 | 0.01 | 1.80622 | - | - | 3.38 | 44250.23 |
| 14751 | 2016.06.30 16:58 | sell | 7417 | 0.02 | 1.80690 | - | - | ||
| 14752 | 2016.06.30 17:01 | buy | 7418 | 0.01 | 1.80620 | - | - | ||
| 14753 | 2016.06.30 17:17 | sell | 7419 | 0.01 | 0.69281 | - | - | ||
| 14754 | 2016.06.30 17:27 | buy | 7420 | 0.02 | 1.08230 | - | - | ||
| 14755 | 2016.06.30 17:54 | buy | 7421 | 0.02 | 0.74959 | - | - | ||
| 14756 | 2016.06.30 17:55 | t/p | 7409 | 0.01 | 105.639 | - | - | 4.10 | 44254.33 |
| 14757 | 2016.06.30 17:55 | t/p | 7058 | 0.01 | 0.97337 | - | - | -7.84 | 44246.49 |
| 14758 | 2016.06.30 17:55 | t/p | 7073 | 0.02 | 0.97337 | - | - | -1.19 | 44245.30 |
| 14759 | 2016.06.30 17:55 | t/p | 7314 | 0.05 | 0.97337 | - | - | 46.08 | 44291.38 |
| 14760 | 2016.06.30 17:55 | buy | 7422 | 0.02 | 0.97332 | - | - | ||
| 14761 | 2016.06.30 17:57 | buy | 7423 | 0.01 | 105.521 | - | - | ||
| 14762 | 2016.06.30 17:57 | buy | 7424 | 0.02 | 1.80314 | - | - | ||
| 14763 | 2016.06.30 17:59 | sell | 7425 | 0.01 | 0.97424 | - | - | ||
| 14764 | 2016.06.30 18:00 | t/p | 7416 | 0.01 | 1.79838 | - | - | 4.09 | 44295.47 |
| 14765 | 2016.06.30 18:00 | t/p | 7417 | 0.02 | 1.79838 | - | - | 12.79 | 44308.26 |
| 14766 | 2016.06.30 18:00 | t/p | 7384 | 0.01 | 1.73408 | - | - | 2.12 | 44310.38 |
| 14767 | 2016.06.30 18:00 | t/p | 7400 | 0.02 | 1.73408 | - | - | 14.84 | 44325.22 |
| 14768 | 2016.06.30 18:00 | t/p | 7392 | 0.01 | 1.33711 | - | - | 2.74 | 44327.96 |
| 14769 | 2016.06.30 18:00 | t/p | 7403 | 0.02 | 1.33711 | - | - | 19.76 | 44347.72 |
| 14770 | 2016.06.30 18:01 | sell | 7426 | 0.02 | 0.83214 | - | - | ||
| 14771 | 2016.06.30 18:01 | buy | 7427 | 1.50 | 1.79061 | - | - | ||
| 14772 | 2016.06.30 18:01 | buy | 7428 | 0.05 | 1.33301 | - | - | ||
| 14773 | 2016.06.30 18:02 | buy | 7429 | 0.02 | 1.55725 | - | - | ||
| 14774 | 2016.06.30 18:02 | t/p | 7365 | 0.01 | 1.55681 | - | - | 2.11 | 44349.83 |
| 14775 | 2016.06.30 18:02 | t/p | 7390 | 0.02 | 1.55681 | - | - | 14.23 | 44364.06 |
| 14776 | 2016.06.30 18:02 | t/p | 7418 | 0.01 | 1.79113 | - | - | -11.31 | 44352.75 |
| 14777 | 2016.06.30 18:02 | t/p | 7424 | 0.02 | 1.79113 | - | - | -18.03 | 44334.72 |
| 14778 | 2016.06.30 18:02 | t/p | 7427 | 1.50 | 1.79113 | - | - | 58.56 | 44393.28 |
| 14779 | 2016.06.30 18:03 | sell | 7430 | 0.01 | 1.79101 | - | - | ||
| 14780 | 2016.06.30 18:04 | t/p | 7430 | 0.01 | 1.78651 | - | - | 3.38 | 44396.66 |
| 14781 | 2016.06.30 18:04 | buy | 7431 | 0.05 | 1.72921 | - | - | ||
| 14782 | 2016.06.30 18:12 | t/p | 7301 | 0.02 | 0.83682 | - | - | 26.12 | 44422.78 |
| 14783 | 2016.06.30 18:12 | t/p | 7214 | 0.01 | 0.83682 | - | - | 3.75 | 44426.53 |
| 14784 | 2016.06.30 18:12 | buy | 7432 | 0.01 | 1.78184 | - | - | ||
| 14785 | 2016.06.30 18:13 | sell | 7433 | 0.02 | 0.69581 | - | - | ||
| 14786 | 2016.06.30 18:14 | buy | 7434 | 0.22 | 1.72120 | - | - | ||
| 14787 | 2016.06.30 18:14 | buy | 7435 | 0.22 | 1.32495 | - | - | ||
| 14788 | 2016.06.30 18:15 | buy | 7436 | 0.02 | 1.77865 | - | - | ||
| 14789 | 2016.06.30 18:16 | buy | 7437 | 0.01 | 0.83696 | - | - | ||
| 14790 | 2016.06.30 18:16 | sell | 7438 | 0.01 | 1.77957 | - | - | ||
| 14791 | 2016.06.30 18:16 | sell | 7439 | 0.01 | 1.72327 | - | - | ||
| 14792 | 2016.06.30 18:16 | sell | 7440 | 0.01 | 1.32748 | - | - | ||
| 14793 | 2016.06.30 18:19 | sell | 7441 | 0.02 | 1.78261 | - | - | ||
| 14794 | 2016.06.30 18:21 | t/p | 7406 | 0.01 | 1.72602 | - | - | -14.88 | 44411.65 |
| 14795 | 2016.06.30 18:21 | t/p | 7412 | 0.02 | 1.72602 | - | - | -19.16 | 44392.49 |
| 14796 | 2016.06.30 18:21 | t/p | 7431 | 0.05 | 1.72602 | - | - | -12.02 | 44380.47 |
| 14797 | 2016.06.30 18:21 | t/p | 7434 | 0.22 | 1.72602 | - | - | 79.87 | 44460.34 |
| 14798 | 2016.06.30 18:29 | buy | 7442 | 0.01 | 1.72499 | - | - | ||
| 14799 | 2016.06.30 18:30 | t/p | 7360 | 0.01 | 1.33001 | - | - | -21.84 | 44438.50 |
| 14800 | 2016.06.30 18:30 | t/p | 7370 | 0.02 | 1.33001 | - | - | -29.59 | 44408.91 |
| 14801 | 2016.06.30 18:30 | t/p | 7428 | 0.05 | 1.33001 | - | - | -15.00 | 44393.91 |
| 14802 | 2016.06.30 18:30 | t/p | 7435 | 0.22 | 1.33001 | - | - | 111.32 | 44505.23 |
| 14803 | 2016.06.30 18:34 | buy | 7443 | 0.01 | 1.32895 | - | - | ||
| 14804 | 2016.06.30 18:42 | sell | 7444 | 0.01 | 1.55743 | - | - | ||
| 14805 | 2016.06.30 18:58 | t/p | 7444 | 0.01 | 1.55293 | - | - | 3.26 | 44508.49 |
| 14806 | 2016.06.30 19:02 | buy | 7445 | 0.02 | 1.10406 | - | - | ||
| 14807 | 2016.06.30 19:05 | t/p | 7440 | 0.01 | 1.32298 | - | - | 4.50 | 44512.99 |
| 14808 | 2016.06.30 19:06 | t/p | 7439 | 0.01 | 1.71877 | - | - | 3.39 | 44516.38 |
| 14809 | 2016.06.30 19:06 | buy | 7446 | 0.02 | 1.32194 | - | - | ||
| 14810 | 2016.06.30 19:09 | sell | 7447 | 0.01 | 1.55173 | - | - | ||
| 14811 | 2016.06.30 19:11 | sell | 7448 | 0.01 | 1.72043 | - | - | ||
| 14812 | 2016.06.30 19:11 | sell | 7449 | 0.01 | 1.32435 | - | - | ||
| 14813 | 2016.06.30 20:41 | buy | 7450 | 0.02 | 1.71798 | - | - | ||
| 14814 | 2016.06.30 20:49 | buy | 7451 | 0.05 | 1.43337 | - | - | ||
| 14815 | 2016.06.30 20:54 | t/p | 7340 | 0.01 | 1.43280 | - | - | 3.76 | 44520.14 |
| 14816 | 2016.06.30 20:54 | t/p | 7347 | 0.02 | 1.43280 | - | - | 13.70 | 44533.84 |
| 14817 | 2016.06.30 21:02 | t/p | 7448 | 0.01 | 1.71593 | - | - | 3.39 | 44537.23 |
| 14818 | 2016.06.30 21:03 | sell | 7452 | 0.01 | 1.43409 | - | - | ||
| 14819 | 2016.06.30 21:05 | sell | 7453 | 0.01 | 1.71697 | - | - | ||
| 14820 | 2016.06.30 21:19 | sell | 7454 | 0.05 | 103.286 | - | - | ||
| 14821 | 2016.06.30 22:53 | t/p | 7377 | 0.01 | 79.8510 | - | - | 4.11 | 44541.34 |
| 14822 | 2016.06.30 22:57 | sell | 7455 | 0.05 | 79.9200 | - | - | ||
| 14823 | 2016.06.30 23:00 | sell | 7456 | 0.02 | 1.33136 | - | - | ||
| 14824 | 2016.06.30 23:02 | buy | 7457 | 0.01 | 79.9170 | - | - | ||
| 14825 | 2016.06.30 23:02 | t/p | 7443 | 0.01 | 1.33178 | - | - | 2.83 | 44544.17 |
| 14826 | 2016.06.30 23:02 | t/p | 7446 | 0.02 | 1.33178 | - | - | 19.68 | 44563.85 |
| 14827 | 2016.06.30 23:07 | t/p | 7432 | 0.01 | 1.78721 | - | - | 4.03 | 44567.88 |
| 14828 | 2016.06.30 23:07 | t/p | 7436 | 0.02 | 1.78721 | - | - | 12.86 | 44580.74 |
| 14829 | 2016.06.30 23:09 | sell | 7458 | 0.05 | 1.78812 | - | - | ||
| 14830 | 2016.06.30 23:13 | sell | 7459 | 0.02 | 1.72410 | - | - | ||
| 14831 | 2016.06.30 23:19 | buy | 7460 | 0.01 | 1.78884 | - | - | ||
| 14832 | 2016.06.30 23:20 | buy | 7461 | 0.01 | 1.33306 | - | - | ||
| 14833 | 2016.06.30 23:25 | buy | 7462 | 0.02 | 1.78579 | - | - | ||
| 14834 | 2016.07.01 00:34 | t/p | 6896 | 0.01 | 103.300 | - | - | 2.74 | 44583.48 |
| 14835 | 2016.07.01 00:34 | t/p | 6967 | 0.02 | 103.300 | - | - | 19.04 | 44602.52 |
| 14836 | 2016.07.01 00:57 | sell | 7463 | 0.02 | 1.43809 | - | - | ||
| 14837 | 2016.07.01 02:19 | t/p | 7442 | 0.01 | 1.72784 | - | - | 2.12 | 44604.64 |
| 14838 | 2016.07.01 02:19 | t/p | 7450 | 0.02 | 1.72784 | - | - | 14.80 | 44619.44 |
| 14839 | 2016.07.01 02:23 | buy | 7464 | 0.01 | 1.72772 | - | - | ||
| 14840 | 2016.07.01 03:17 | buy | 7465 | 0.01 | 103.057 | - | - | ||
| 14841 | 2016.07.01 03:37 | sell | 7466 | 0.22 | 1.79213 | - | - | ||
| 14842 | 2016.07.01 04:05 | t/p | 7257 | 0.01 | 1.44094 | - | - | -2.54 | 44616.90 |
| 14843 | 2016.07.01 04:05 | t/p | 7262 | 0.02 | 1.44094 | - | - | 1.11 | 44618.01 |
| 14844 | 2016.07.01 04:05 | t/p | 7451 | 0.05 | 1.44094 | - | - | 29.08 | 44647.09 |
| 14845 | 2016.07.01 04:30 | buy | 7467 | 0.01 | 1.44100 | - | - | ||
| 14846 | 2016.07.01 04:38 | sell | 7468 | 0.02 | 1.55883 | - | - | ||
| 14847 | 2016.07.01 06:03 | t/p | 7438 | 0.01 | 1.78893 | - | - | -6.96 | 44640.13 |
| 14848 | 2016.07.01 06:03 | t/p | 7441 | 0.02 | 1.78893 | - | - | -9.35 | 44630.78 |
| 14849 | 2016.07.01 06:03 | t/p | 7458 | 0.05 | 1.78893 | - | - | -2.70 | 44628.08 |
| 14850 | 2016.07.01 06:03 | t/p | 7466 | 0.22 | 1.78893 | - | - | 52.85 | 44680.93 |
| 14851 | 2016.07.01 06:15 | sell | 7469 | 0.01 | 76.7540 | - | - | ||
| 14852 | 2016.07.01 06:22 | t/p | 7011 | 0.01 | 0.71533 | - | - | 2.86 | 44683.79 |
| 14853 | 2016.07.01 06:22 | t/p | 7170 | 0.02 | 0.71533 | - | - | 19.64 | 44703.43 |
| 14854 | 2016.07.01 06:34 | sell | 7470 | 0.01 | 1.78700 | - | - | ||
| 14855 | 2016.07.01 06:43 | buy | 7471 | 0.02 | 1.43698 | - | - | ||
| 14856 | 2016.07.01 08:47 | t/p | 7470 | 0.01 | 1.78250 | - | - | 3.38 | 44706.81 |
| 14857 | 2016.07.01 08:50 | sell | 7472 | 0.01 | 1.78372 | - | - | ||
| 14858 | 2016.07.01 09:20 | buy | 7473 | 0.01 | 0.71386 | - | - | ||
| 14859 | 2016.07.01 09:21 | buy | 7474 | 0.02 | 1.72068 | - | - | ||
| 14860 | 2016.07.01 10:37 | buy | 7475 | 0.05 | 1.78028 | - | - | ||
| 14861 | 2016.07.01 11:12 | t/p | 7472 | 0.01 | 1.77922 | - | - | 3.38 | 44710.19 |
| 14862 | 2016.07.01 11:17 | sell | 7476 | 0.01 | 1.77984 | - | - | ||
| 14863 | 2016.07.01 11:36 | t/p | 7447 | 0.01 | 1.54898 | - | - | 2.03 | 44712.22 |
| 14864 | 2016.07.01 11:36 | t/p | 7468 | 0.02 | 1.54898 | - | - | 14.27 | 44726.49 |
| 14865 | 2016.07.01 11:37 | sell | 7477 | 0.05 | 0.71739 | - | - | ||
| 14866 | 2016.07.01 11:39 | buy | 7478 | 0.05 | 1.54775 | - | - | ||
| 14867 | 2016.07.01 11:55 | sell | 7479 | 0.01 | 1.54944 | - | - | ||
| 14868 | 2016.07.01 12:01 | buy | 7480 | 0.22 | 1.77625 | - | - | ||
| 14869 | 2016.07.01 12:33 | t/p | 7460 | 0.01 | 1.77949 | - | - | -7.16 | 44719.33 |
| 14870 | 2016.07.01 12:33 | t/p | 7462 | 0.02 | 1.77949 | - | - | -9.72 | 44709.61 |
| 14871 | 2016.07.01 12:33 | t/p | 7475 | 0.05 | 1.77949 | - | - | -2.96 | 44706.65 |
| 14872 | 2016.07.01 12:33 | t/p | 7480 | 0.22 | 1.77949 | - | - | 53.51 | 44760.16 |
| 14873 | 2016.07.01 12:38 | buy | 7481 | 0.01 | 1.77862 | - | - | ||
| 14874 | 2016.07.01 13:15 | buy | 7482 | 0.01 | 76.6680 | - | - | ||
| 14875 | 2016.07.01 13:17 | buy | 7483 | 0.02 | 1.77556 | - | - | ||
| 14876 | 2016.07.01 13:25 | buy | 7484 | 0.02 | 1.32593 | - | - | ||
| 14877 | 2016.07.01 13:26 | t/p | 7476 | 0.01 | 1.77534 | - | - | 3.38 | 44763.54 |
| 14878 | 2016.07.01 13:29 | sell | 7485 | 0.01 | 1.77589 | - | - | ||
| 14879 | 2016.07.01 14:47 | t/p | 7473 | 0.01 | 0.71836 | - | - | 4.50 | 44768.04 |
| 14880 | 2016.07.01 15:31 | t/p | 7053 | 0.01 | 1.28998 | - | - | 0.67 | 44768.71 |
| 14881 | 2016.07.01 15:31 | t/p | 7127 | 0.02 | 1.28998 | - | - | 16.84 | 44785.55 |
| 14882 | 2016.07.01 15:40 | buy | 7486 | 0.01 | 0.71779 | - | - | ||
| 14883 | 2016.07.01 15:40 | sell | 7487 | 0.01 | 1.28997 | - | - | ||
| 14884 | 2016.07.01 15:46 | sell | 7488 | 0.02 | 1.77891 | - | - | ||
| 14885 | 2016.07.01 16:20 | t/p | 7411 | 0.01 | 1.11506 | - | - | 0.52 | 44786.07 |
| 14886 | 2016.07.01 16:20 | t/p | 7445 | 0.02 | 1.11506 | - | - | 21.97 | 44808.04 |
| 14887 | 2016.07.01 16:24 | sell | 7489 | 0.05 | 1.11601 | - | - | ||
| 14888 | 2016.07.01 16:28 | buy | 7490 | 0.01 | 1.11615 | - | - | ||
| 14889 | 2016.07.01 16:40 | buy | 7491 | 0.05 | 1.28738 | - | - | ||
| 14890 | 2016.07.01 16:46 | t/p | 7453 | 0.01 | 1.71423 | - | - | 2.07 | 44810.11 |
| 14891 | 2016.07.01 16:46 | t/p | 7459 | 0.02 | 1.71423 | - | - | 14.89 | 44825.00 |
| 14892 | 2016.07.01 16:53 | sell | 7492 | 0.01 | 1.71493 | - | - | ||
| 14893 | 2016.07.01 17:38 | buy | 7493 | 0.05 | 1.71108 | - | - | ||
| 14894 | 2016.07.01 17:39 | t/p | 7492 | 0.01 | 1.71043 | - | - | 3.39 | 44828.39 |
| 14895 | 2016.07.01 17:42 | sell | 7494 | 0.01 | 1.71095 | - | - | ||
| 14896 | 2016.07.01 20:13 | t/p | 7485 | 0.01 | 1.77040 | - | - | 4.12 | 44832.51 |
| 14897 | 2016.07.01 20:13 | t/p | 7488 | 0.02 | 1.77040 | - | - | 12.78 | 44845.29 |
| 14898 | 2016.07.01 20:26 | sell | 7495 | 0.01 | 1.77095 | - | - | ||
| 14899 | 2016.07.01 20:53 | buy | 7496 | 0.05 | 1.77004 | - | - | ||
| 14900 | 2016.07.01 22:30 | sell | 7497 | 0.01 | 136.064 | - | - | ||
| 14901 | 2016.07.04 00:00 | t/p | 6264 | 0.01 | 1.03968 | - | - | 1.51 | 44846.80 |
| 14902 | 2016.07.04 00:00 | t/p | 6313 | 0.02 | 1.03968 | - | - | 14.70 | 44861.50 |
| 14903 | 2016.07.04 00:00 | t/p | 7481 | 0.01 | 1.77699 | - | - | -1.36 | 44860.14 |
| 14904 | 2016.07.04 00:00 | t/p | 7483 | 0.02 | 1.77699 | - | - | 1.88 | 44862.02 |
| 14905 | 2016.07.04 00:00 | t/p | 7496 | 0.05 | 1.77699 | - | - | 25.40 | 44887.42 |
| 14906 | 2016.07.04 00:04 | sell | 7498 | 0.01 | 1.03946 | - | - | ||
| 14907 | 2016.07.04 00:06 | sell | 7499 | 0.02 | 1.77711 | - | - | ||
| 14908 | 2016.07.04 00:26 | buy | 7500 | 0.01 | 1.77769 | - | - | ||
| 14909 | 2016.07.04 00:39 | sell | 7501 | 0.22 | 73.6144 | - | - | ||
| 14910 | 2016.07.04 01:22 | sell | 7502 | 0.05 | 0.70042 | - | - | ||
| 14911 | 2016.07.04 04:10 | buy | 7503 | 0.02 | 1.77467 | - | - | ||
| 14912 | 2016.07.04 07:30 | buy | 7504 | 0.01 | 136.544 | - | - | ||
| 14913 | 2016.07.04 08:49 | t/p | 7034 | 0.01 | 0.75063 | - | - | 2.83 | 44890.25 |
| 14914 | 2016.07.04 08:49 | t/p | 7165 | 0.02 | 0.75063 | - | - | 19.67 | 44909.92 |
| 14915 | 2016.07.04 08:52 | t/p | 7482 | 0.01 | 77.1130 | - | - | 4.11 | 44914.03 |
| 14916 | 2016.07.04 09:04 | buy | 7505 | 0.05 | 1.76917 | - | - | ||
| 14917 | 2016.07.04 09:24 | sell | 7506 | 0.05 | 0.75165 | - | - | ||
| 14918 | 2016.07.04 09:24 | t/p | 7495 | 0.01 | 1.76758 | - | - | 2.60 | 44916.63 |
| 14919 | 2016.07.04 09:24 | t/p | 7499 | 0.02 | 1.76758 | - | - | 14.31 | 44930.94 |
| 14920 | 2016.07.04 09:24 | sell | 7507 | 0.01 | 1.76738 | - | - | ||
| 14921 | 2016.07.04 09:29 | buy | 7508 | 0.01 | 0.75173 | - | - | ||
| 14922 | 2016.07.04 11:19 | t/p | 7479 | 0.01 | 1.54498 | - | - | 3.27 | 44934.21 |
| 14923 | 2016.07.04 11:40 | buy | 7509 | 0.22 | 1.76517 | - | - | ||
| 14924 | 2016.07.04 11:46 | sell | 7510 | 0.01 | 1.54610 | - | - | ||
| 14925 | 2016.07.04 12:44 | sell | 7511 | 0.05 | 0.73355 | - | - | ||
| 14926 | 2016.07.04 12:52 | buy | 7512 | 1.50 | 1.76351 | - | - | ||
| 14927 | 2016.07.04 12:53 | t/p | 7500 | 0.01 | 1.76417 | - | - | -10.15 | 44924.06 |
| 14928 | 2016.07.04 12:53 | t/p | 7503 | 0.02 | 1.76417 | - | - | -15.77 | 44908.29 |
| 14929 | 2016.07.04 12:53 | t/p | 7505 | 0.05 | 1.76417 | - | - | -18.77 | 44889.52 |
| 14930 | 2016.07.04 12:53 | t/p | 7509 | 0.22 | 1.76417 | - | - | -16.52 | 44873.00 |
| 14931 | 2016.07.04 12:53 | t/p | 7512 | 1.50 | 1.76417 | - | - | 74.32 | 44947.32 |
| 14932 | 2016.07.04 13:08 | buy | 7513 | 0.01 | 1.76512 | - | - | ||
| 14933 | 2016.07.04 13:51 | t/p | 7507 | 0.01 | 1.76288 | - | - | 3.38 | 44950.70 |
| 14934 | 2016.07.04 13:53 | buy | 7514 | 0.02 | 1.76207 | - | - | ||
| 14935 | 2016.07.04 13:55 | t/p | 7494 | 0.01 | 1.70646 | - | - | 3.39 | 44954.09 |
| 14936 | 2016.07.04 14:00 | sell | 7515 | 0.01 | 1.76114 | - | - | ||
| 14937 | 2016.07.04 14:07 | sell | 7516 | 0.01 | 1.70558 | - | - | ||
| 14938 | 2016.07.04 14:36 | t/p | 7487 | 0.01 | 1.28548 | - | - | 3.50 | 44957.59 |
| 14939 | 2016.07.04 14:44 | sell | 7517 | 0.01 | 1.28585 | - | - | ||
| 14940 | 2016.07.04 17:26 | t/p | 7486 | 0.01 | 0.72225 | - | - | 4.50 | 44962.09 |
| 14941 | 2016.07.04 17:29 | buy | 7518 | 0.05 | 1.43047 | - | - | ||
| 14942 | 2016.07.04 17:43 | t/p | 7510 | 0.01 | 1.54160 | - | - | 3.26 | 44965.35 |
| 14943 | 2016.07.04 17:47 | buy | 7519 | 0.22 | 1.53957 | - | - | ||
| 14944 | 2016.07.04 18:22 | sell | 7520 | 0.02 | 1.76440 | - | - | ||
| 14945 | 2016.07.04 19:00 | sell | 7521 | 0.01 | 1.54020 | - | - | ||
| 14946 | 2016.07.04 19:05 | buy | 7522 | 0.01 | 0.72292 | - | - | ||
| 14947 | 2016.07.05 02:51 | t/p | 7404 | 0.01 | 1.54455 | - | - | -14.53 | 44950.82 |
| 14948 | 2016.07.05 02:51 | t/p | 7429 | 0.02 | 1.54455 | - | - | -18.89 | 44931.93 |
| 14949 | 2016.07.05 02:51 | t/p | 7478 | 0.05 | 1.54455 | - | - | -12.41 | 44919.52 |
| 14950 | 2016.07.05 02:51 | t/p | 7519 | 0.22 | 1.54455 | - | - | 77.47 | 44996.99 |
| 14951 | 2016.07.05 03:13 | t/p | 7137 | 0.01 | 102.389 | - | - | -7.46 | 44989.53 |
| 14952 | 2016.07.05 03:13 | t/p | 7161 | 0.02 | 102.389 | - | - | -1.14 | 44988.39 |
| 14953 | 2016.07.05 03:13 | t/p | 7454 | 0.05 | 102.389 | - | - | 43.77 | 45032.16 |
| 14954 | 2016.07.05 03:15 | buy | 7523 | 0.02 | 102.356 | - | - | ||
| 14955 | 2016.07.05 03:17 | buy | 7524 | 0.01 | 1.54503 | - | - | ||
| 14956 | 2016.07.05 03:19 | buy | 7525 | 0.02 | 135.841 | - | - | ||
| 14957 | 2016.07.05 03:47 | sell | 7526 | 0.01 | 102.369 | - | - | ||
| 14958 | 2016.07.05 04:18 | t/p | 7497 | 0.01 | 135.611 | - | - | 3.93 | 45036.09 |
| 14959 | 2016.07.05 09:06 | buy | 7527 | 0.22 | 1.70305 | - | - | ||
| 14960 | 2016.07.05 09:06 | buy | 7528 | 0.05 | 134.889 | - | - | ||
| 14961 | 2016.07.05 09:06 | t/p | 7526 | 0.01 | 101.919 | - | - | 4.41 | 45040.50 |
| 14962 | 2016.07.05 09:31 | sell | 7529 | 0.05 | 0.84165 | - | - | ||
| 14963 | 2016.07.05 09:31 | t/p | 7437 | 0.01 | 0.84152 | - | - | 5.98 | 45046.48 |
| 14964 | 2016.07.05 09:35 | sell | 7530 | 0.01 | 102.013 | - | - | ||
| 14965 | 2016.07.05 09:37 | sell | 7531 | 0.02 | 1.54721 | - | - | ||
| 14966 | 2016.07.05 09:49 | t/p | 7449 | 0.01 | 1.32142 | - | - | 2.83 | 45049.31 |
| 14967 | 2016.07.05 09:49 | t/p | 7456 | 0.02 | 1.32142 | - | - | 19.67 | 45068.98 |
| 14968 | 2016.07.05 09:50 | t/p | 7516 | 0.01 | 1.70109 | - | - | 3.40 | 45072.38 |
| 14969 | 2016.07.05 09:53 | sell | 7532 | 0.01 | 1.70154 | - | - | ||
| 14970 | 2016.07.05 09:53 | sell | 7533 | 0.01 | 1.32116 | - | - | ||
| 14971 | 2016.07.05 10:01 | buy | 7534 | 0.05 | 1.75655 | - | - | ||
| 14972 | 2016.07.05 10:01 | buy | 7535 | 1.50 | 1.69754 | - | - | ||
| 14973 | 2016.07.05 10:05 | t/p | 7532 | 0.01 | 1.69704 | - | - | 3.39 | 45075.77 |
| 14974 | 2016.07.05 10:06 | t/p | 7515 | 0.01 | 1.75588 | - | - | 4.02 | 45079.79 |
| 14975 | 2016.07.05 10:06 | t/p | 7520 | 0.02 | 1.75588 | - | - | 12.94 | 45092.73 |
| 14976 | 2016.07.05 10:09 | sell | 7536 | 0.01 | 1.69693 | - | - | ||
| 14977 | 2016.07.05 10:09 | buy | 7537 | 0.22 | 134.088 | - | - | ||
| 14978 | 2016.07.05 10:09 | t/p | 7533 | 0.01 | 1.31666 | - | - | 4.50 | 45097.23 |
| 14979 | 2016.07.05 10:13 | sell | 7538 | 0.01 | 1.75547 | - | - | ||
| 14980 | 2016.07.05 10:14 | sell | 7539 | 0.01 | 1.31754 | - | - | ||
| 14981 | 2016.07.05 10:29 | t/p | 7425 | 0.01 | 0.96966 | - | - | 4.65 | 45101.88 |
| 14982 | 2016.07.05 10:33 | buy | 7540 | 0.01 | 0.84652 | - | - | ||
| 14983 | 2016.07.05 10:33 | sell | 7541 | 0.01 | 0.96990 | - | - | ||
| 14984 | 2016.07.05 10:35 | buy | 7542 | 0.22 | 1.75248 | - | - | ||
| 14985 | 2016.07.05 10:38 | t/p | 7538 | 0.01 | 1.75097 | - | - | 3.38 | 45105.26 |
| 14986 | 2016.07.05 10:38 | buy | 7543 | 1.50 | 1.75097 | - | - | ||
| 14987 | 2016.07.05 10:38 | t/p | 7513 | 0.01 | 1.75161 | - | - | -10.28 | 45094.98 |
| 14988 | 2016.07.05 10:38 | t/p | 7514 | 0.02 | 1.75161 | - | - | -15.97 | 45079.01 |
| 14989 | 2016.07.05 10:38 | t/p | 7534 | 0.05 | 1.75161 | - | - | -18.55 | 45060.46 |
| 14990 | 2016.07.05 10:38 | t/p | 7542 | 0.22 | 1.75161 | - | - | -14.37 | 45046.09 |
| 14991 | 2016.07.05 10:38 | t/p | 7543 | 1.50 | 1.75161 | - | - | 72.07 | 45118.16 |
| 14992 | 2016.07.05 10:38 | buy | 7544 | 0.01 | 1.75185 | - | - | ||
| 14993 | 2016.07.05 10:38 | buy | 7545 | 0.05 | 1.31635 | - | - | ||
| 14994 | 2016.07.05 10:40 | sell | 7546 | 0.01 | 1.75226 | - | - | ||
| 14995 | 2016.07.05 10:44 | t/p | 7536 | 0.01 | 1.69243 | - | - | 3.39 | 45121.55 |
| 14996 | 2016.07.05 10:46 | buy | 7547 | 0.02 | 1.74867 | - | - | ||
| 14997 | 2016.07.05 10:56 | sell | 7548 | 0.01 | 1.69211 | - | - | ||
| 14998 | 2016.07.05 11:36 | buy | 7549 | 0.02 | 79.0140 | - | - | ||
| 14999 | 2016.07.05 11:44 | t/p | 7135 | 0.01 | 78.9130 | - | - | -9.76 | 45111.79 |
| 15000 | 2016.07.05 11:44 | t/p | 7281 | 0.02 | 78.9130 | - | - | -3.03 | 45108.76 |
| 15001 | 2016.07.05 11:44 | t/p | 7455 | 0.05 | 78.9130 | - | - | 45.52 | 45154.28 |
| 15002 | 2016.07.05 11:46 | t/p | 7539 | 0.01 | 1.31304 | - | - | 4.50 | 45158.78 |
| 15003 | 2016.07.05 11:50 | t/p | 7469 | 0.01 | 76.2850 | - | - | 4.09 | 45162.87 |
| 15004 | 2016.07.05 12:03 | sell | 7550 | 0.01 | 78.8870 | - | - | ||
| 15005 | 2016.07.05 12:03 | sell | 7551 | 0.01 | 1.31357 | - | - | ||
| 15006 | 2016.07.05 12:56 | t/p | 7467 | 0.01 | 1.43797 | - | - | -2.44 | 45160.43 |
| 15007 | 2016.07.05 12:56 | t/p | 7471 | 0.02 | 1.43797 | - | - | 1.36 | 45161.79 |
| 15008 | 2016.07.05 12:56 | t/p | 7518 | 0.05 | 1.43797 | - | - | 28.81 | 45190.60 |
| 15009 | 2016.07.05 13:13 | sell | 7552 | 0.02 | 1.75550 | - | - | ||
| 15010 | 2016.07.05 13:13 | t/p | 7464 | 0.01 | 1.69912 | - | - | -21.59 | 45169.01 |
| 15011 | 2016.07.05 13:13 | t/p | 7474 | 0.02 | 1.69912 | - | - | -32.58 | 45136.43 |
| 15012 | 2016.07.05 13:13 | t/p | 7493 | 0.05 | 1.69912 | - | - | -45.31 | 45091.12 |
| 15013 | 2016.07.05 13:13 | t/p | 7527 | 0.22 | 1.69912 | - | - | -65.11 | 45026.01 |
| 15014 | 2016.07.05 13:13 | t/p | 7535 | 1.50 | 1.69912 | - | - | 178.50 | 45204.51 |
| 15015 | 2016.07.05 13:13 | sell | 7553 | 0.02 | 1.69914 | - | - | ||
| 15016 | 2016.07.05 13:17 | buy | 7554 | 0.01 | 1.69956 | - | - | ||
| 15017 | 2016.07.05 13:29 | t/p | 7544 | 0.01 | 1.75723 | - | - | 4.04 | 45208.55 |
| 15018 | 2016.07.05 13:29 | t/p | 7547 | 0.02 | 1.75723 | - | - | 12.86 | 45221.41 |
| 15019 | 2016.07.05 13:32 | buy | 7555 | 0.01 | 1.75694 | - | - | ||
| 15020 | 2016.07.05 13:47 | t/p | 7524 | 0.01 | 1.54953 | - | - | 3.26 | 45224.67 |
| 15021 | 2016.07.05 13:50 | buy | 7556 | 0.01 | 1.43988 | - | - | ||
| 15022 | 2016.07.05 14:38 | buy | 7557 | 0.02 | 1.75391 | - | - | ||
| 15023 | 2016.07.05 14:49 | buy | 7558 | 0.01 | 1.55188 | - | - | ||
| 15024 | 2016.07.05 14:56 | buy | 7559 | 0.02 | 104.621 | - | - | ||
| 15025 | 2016.07.05 14:59 | sell | 7560 | 0.22 | 0.84979 | - | - | ||
| 15026 | 2016.07.05 15:49 | t/p | 7540 | 0.01 | 0.85102 | - | - | 5.95 | 45230.62 |
| 15027 | 2016.07.05 15:51 | buy | 7561 | 0.05 | 1.74829 | - | - | ||
| 15028 | 2016.07.05 15:51 | buy | 7562 | 0.02 | 1.69253 | - | - | ||
| 15029 | 2016.07.05 15:51 | t/p | 7551 | 0.01 | 1.30907 | - | - | 4.50 | 45235.12 |
| 15030 | 2016.07.05 15:51 | buy | 7563 | 0.22 | 1.30834 | - | - | ||
| 15031 | 2016.07.05 15:54 | t/p | 7546 | 0.01 | 1.74692 | - | - | 4.01 | 45239.13 |
| 15032 | 2016.07.05 15:54 | t/p | 7552 | 0.02 | 1.74692 | - | - | 12.88 | 45252.01 |
| 15033 | 2016.07.05 15:58 | t/p | 7216 | 0.01 | 73.0427 | - | - | -12.11 | 45239.90 |
| 15034 | 2016.07.05 15:58 | t/p | 7218 | 0.02 | 73.0427 | - | - | -21.83 | 45218.07 |
| 15035 | 2016.07.05 15:58 | t/p | 7279 | 0.05 | 73.0427 | - | - | -38.06 | 45180.01 |
| 15036 | 2016.07.05 15:58 | t/p | 7501 | 0.22 | 73.0427 | - | - | 112.11 | 45292.12 |
| 15037 | 2016.07.05 16:02 | sell | 7564 | 0.01 | 1.74512 | - | - | ||
| 15038 | 2016.07.05 16:02 | sell | 7565 | 0.01 | 1.30647 | - | - | ||
| 15039 | 2016.07.05 16:03 | t/p | 7556 | 0.01 | 1.44438 | - | - | 3.48 | 45295.60 |
| 15040 | 2016.07.05 16:03 | buy | 7566 | 0.01 | 0.85386 | - | - | ||
| 15041 | 2016.07.05 16:03 | sell | 7567 | 0.01 | 73.0740 | - | - | ||
| 15042 | 2016.07.05 16:04 | sell | 7568 | 0.05 | 1.44460 | - | - | ||
| 15043 | 2016.07.05 16:08 | buy | 7569 | 0.01 | 1.44390 | - | - | ||
| 15044 | 2016.07.05 16:10 | sell | 7570 | 0.02 | 1.74813 | - | - | ||
| 15045 | 2016.07.05 16:46 | t/p | 7550 | 0.01 | 78.4370 | - | - | 4.10 | 45299.70 |
| 15046 | 2016.07.05 16:46 | sell | 7571 | 0.02 | 1.29586 | - | - | ||
| 15047 | 2016.07.05 16:53 | sell | 7572 | 0.01 | 78.4080 | - | - | ||
| 15048 | 2016.07.05 16:59 | t/p | 7530 | 0.01 | 101.563 | - | - | 4.43 | 45304.13 |
| 15049 | 2016.07.05 17:41 | sell | 7573 | 0.01 | 101.600 | - | - | ||
| 15050 | 2016.07.05 17:58 | buy | 7574 | 0.02 | 1.43986 | - | - | ||
| 15051 | 2016.07.05 18:16 | t/p | 7548 | 0.01 | 1.68930 | - | - | 2.11 | 45306.24 |
| 15052 | 2016.07.05 18:16 | t/p | 7553 | 0.02 | 1.68930 | - | - | 14.82 | 45321.06 |
| 15053 | 2016.07.05 18:17 | t/p | 7452 | 0.01 | 1.43717 | - | - | -2.33 | 45318.73 |
| 15054 | 2016.07.05 18:17 | t/p | 7463 | 0.02 | 1.43717 | - | - | 1.48 | 45320.21 |
| 15055 | 2016.07.05 18:17 | t/p | 7568 | 0.05 | 1.43717 | - | - | 28.75 | 45348.96 |
| 15056 | 2016.07.05 18:20 | sell | 7575 | 0.01 | 1.43733 | - | - | ||
| 15057 | 2016.07.05 18:20 | sell | 7576 | 0.01 | 1.68876 | - | - | ||
| 15058 | 2016.07.05 18:32 | buy | 7577 | 0.02 | 1.10912 | - | - | ||
| 15059 | 2016.07.05 18:32 | buy | 7578 | 0.02 | 0.71590 | - | - | ||
| 15060 | 2016.07.05 18:48 | buy | 7579 | 1.50 | 1.30283 | - | - | ||
| 15061 | 2016.07.05 18:55 | t/p | 7567 | 0.01 | 72.6240 | - | - | 4.01 | 45352.97 |
| 15062 | 2016.07.05 18:58 | t/p | 7565 | 0.01 | 1.30197 | - | - | 4.50 | 45357.47 |
| 15063 | 2016.07.05 19:01 | t/p | 7174 | 0.01 | 1.10707 | - | - | -7.58 | 45349.89 |
| 15064 | 2016.07.05 19:01 | t/p | 7178 | 0.02 | 1.10707 | - | - | -1.13 | 45348.76 |
| 15065 | 2016.07.05 19:01 | t/p | 7489 | 0.05 | 1.10707 | - | - | 44.74 | 45393.50 |
| 15066 | 2016.07.05 19:01 | sell | 7580 | 0.02 | 0.97693 | - | - | ||
| 15067 | 2016.07.05 19:02 | sell | 7581 | 0.01 | 72.5990 | - | - | ||
| 15068 | 2016.07.05 19:03 | buy | 7582 | 0.05 | 1.43334 | - | - | ||
| 15069 | 2016.07.05 19:03 | t/p | 7575 | 0.01 | 1.43283 | - | - | 3.49 | 45396.99 |
| 15070 | 2016.07.05 19:04 | t/p | 7576 | 0.01 | 1.68426 | - | - | 3.39 | 45400.38 |
| 15071 | 2016.07.05 19:05 | buy | 7583 | 0.22 | 1.74423 | - | - | ||
| 15072 | 2016.07.05 19:11 | sell | 7584 | 0.01 | 1.30068 | - | - | ||
| 15073 | 2016.07.05 19:13 | sell | 7585 | 0.01 | 1.68419 | - | - | ||
| 15074 | 2016.07.05 19:18 | sell | 7586 | 0.01 | 1.43410 | - | - | ||
| 15075 | 2016.07.05 19:29 | t/p | 7555 | 0.01 | 1.74748 | - | - | -7.10 | 45393.28 |
| 15076 | 2016.07.05 19:29 | t/p | 7557 | 0.02 | 1.74748 | - | - | -9.65 | 45383.63 |
| 15077 | 2016.07.05 19:29 | t/p | 7561 | 0.05 | 1.74748 | - | - | -3.04 | 45380.59 |
| 15078 | 2016.07.05 19:29 | t/p | 7583 | 0.22 | 1.74748 | - | - | 53.68 | 45434.27 |
| 15079 | 2016.07.05 19:29 | t/p | 7461 | 0.01 | 1.30440 | - | - | -28.60 | 45405.67 |
| 15080 | 2016.07.05 19:29 | t/p | 7484 | 0.02 | 1.30440 | - | - | -42.98 | 45362.69 |
| 15081 | 2016.07.05 19:29 | t/p | 7545 | 0.05 | 1.30440 | - | - | -59.75 | 45302.94 |
| 15082 | 2016.07.05 19:29 | t/p | 7563 | 0.22 | 1.30440 | - | - | -86.68 | 45216.26 |
| 15083 | 2016.07.05 19:29 | t/p | 7579 | 1.50 | 1.30440 | - | - | 235.50 | 45451.76 |
| 15084 | 2016.07.05 19:30 | sell | 7587 | 0.01 | 1.10914 | - | - | ||
| 15085 | 2016.07.05 19:38 | buy | 7588 | 0.01 | 1.30422 | - | - | ||
| 15086 | 2016.07.05 19:39 | buy | 7589 | 0.01 | 1.74718 | - | - | ||
| 15087 | 2016.07.05 21:47 | t/p | 7316 | 0.01 | 1.29793 | - | - | -9.44 | 45442.32 |
| 15088 | 2016.07.05 21:47 | t/p | 7338 | 0.02 | 1.29793 | - | - | -3.39 | 45438.93 |
| 15089 | 2016.07.05 21:47 | t/p | 7491 | 0.05 | 1.29793 | - | - | 40.42 | 45479.35 |
| 15090 | 2016.07.05 21:49 | sell | 7590 | 0.02 | 1.43816 | - | - | ||
| 15091 | 2016.07.05 21:54 | sell | 7591 | 0.02 | 1.69125 | - | - | ||
| 15092 | 2016.07.05 21:59 | buy | 7592 | 0.01 | 1.29857 | - | - | ||
| 15093 | 2016.07.05 23:00 | t/p | 7569 | 0.01 | 1.44079 | - | - | -2.41 | 45476.94 |
| 15094 | 2016.07.05 23:00 | t/p | 7574 | 0.02 | 1.44079 | - | - | 1.44 | 45478.38 |
| 15095 | 2016.07.05 23:00 | t/p | 7582 | 0.05 | 1.44079 | - | - | 28.84 | 45507.22 |
| 15096 | 2016.07.05 23:03 | buy | 7593 | 0.01 | 1.44010 | - | - | ||
| 15097 | 2016.07.05 23:23 | sell | 7594 | 0.02 | 72.7494 | - | - | ||
| 15098 | 2016.07.05 23:30 | sell | 7595 | 0.01 | 132.502 | - | - | ||
| 15099 | 2016.07.06 00:00 | buy | 7596 | 0.02 | 1.74410 | - | - | ||
| 15100 | 2016.07.06 01:56 | t/p | 7595 | 0.01 | 132.050 | - | - | 3.94 | 45511.16 |
| 15101 | 2016.07.06 01:57 | buy | 7597 | 0.02 | 0.74472 | - | - | ||
| 15102 | 2016.07.06 02:05 | t/p | 7217 | 0.01 | 103.851 | - | - | 1.37 | 45512.53 |
| 15103 | 2016.07.06 02:05 | t/p | 7310 | 0.02 | 103.851 | - | - | 19.15 | 45531.68 |
| 15104 | 2016.07.06 02:06 | t/p | 7584 | 0.01 | 1.29615 | - | - | 4.50 | 45536.18 |
| 15105 | 2016.07.06 02:07 | buy | 7598 | 0.02 | 1.29661 | - | - | ||
| 15106 | 2016.07.06 02:08 | sell | 7599 | 0.01 | 103.933 | - | - | ||
| 15107 | 2016.07.06 02:08 | sell | 7600 | 0.01 | 1.29713 | - | - | ||
| 15108 | 2016.07.06 02:22 | t/p | 7572 | 0.01 | 77.9550 | - | - | 4.10 | 45540.28 |
| 15109 | 2016.07.06 02:22 | t/p | 7599 | 0.01 | 103.483 | - | - | 4.10 | 45544.38 |
| 15110 | 2016.07.06 02:22 | buy | 7601 | 0.05 | 101.387 | - | - | ||
| 15111 | 2016.07.06 02:22 | t/p | 7573 | 0.01 | 101.150 | - | - | 4.45 | 45548.83 |
| 15112 | 2016.07.06 02:23 | buy | 7602 | 0.05 | 77.8350 | - | - | ||
| 15113 | 2016.07.06 02:27 | sell | 7603 | 0.01 | 77.8570 | - | - | ||
| 15114 | 2016.07.06 02:31 | sell | 7604 | 0.01 | 103.611 | - | - | ||
| 15115 | 2016.07.06 02:31 | sell | 7605 | 0.01 | 101.267 | - | - | ||
| 15116 | 2016.07.06 03:00 | buy | 7606 | 0.05 | 103.471 | - | - | ||
| 15117 | 2016.07.06 03:14 | t/p | 7581 | 0.01 | 71.9492 | - | - | 5.79 | 45554.62 |
| 15118 | 2016.07.06 03:14 | t/p | 7594 | 0.02 | 71.9492 | - | - | 14.27 | 45568.89 |
| 15119 | 2016.07.06 03:34 | sell | 7607 | 0.01 | 72.0020 | - | - | ||
| 15120 | 2016.07.06 04:09 | sell | 7608 | 0.02 | 1.04647 | - | - | ||
| 15121 | 2016.07.06 04:24 | t/p | 7564 | 0.01 | 1.73970 | - | - | 4.14 | 45573.03 |
| 15122 | 2016.07.06 04:24 | t/p | 7570 | 0.02 | 1.73970 | - | - | 12.80 | 45585.83 |
| 15123 | 2016.07.06 04:24 | t/p | 7607 | 0.01 | 71.5520 | - | - | 4.01 | 45589.84 |
| 15124 | 2016.07.06 04:25 | t/p | 7603 | 0.01 | 77.4070 | - | - | 4.11 | 45593.95 |
| 15125 | 2016.07.06 04:25 | t/p | 7558 | 0.01 | 1.55646 | - | - | 3.24 | 45597.19 |
| 15126 | 2016.07.06 04:25 | sell | 7609 | 0.05 | 1.55676 | - | - | ||
| 15127 | 2016.07.06 04:25 | t/p | 7587 | 0.01 | 1.10464 | - | - | 4.50 | 45601.69 |
| 15128 | 2016.07.06 04:25 | t/p | 7604 | 0.01 | 103.161 | - | - | 4.10 | 45605.79 |
| 15129 | 2016.07.06 04:25 | t/p | 7605 | 0.01 | 100.817 | - | - | 4.46 | 45610.25 |
| 15130 | 2016.07.06 04:29 | t/p | 7592 | 0.01 | 1.30309 | - | - | 3.45 | 45613.70 |
| 15131 | 2016.07.06 04:32 | sell | 7610 | 0.01 | 1.10472 | - | - | ||
| 15132 | 2016.07.06 04:36 | sell | 7611 | 0.01 | 103.278 | - | - | ||
| 15133 | 2016.07.06 04:40 | sell | 7612 | 0.01 | 1.74137 | - | - | ||
| 15134 | 2016.07.06 04:52 | sell | 7613 | 0.01 | 71.6240 | - | - | ||
| 15135 | 2016.07.06 04:54 | t/p | 7600 | 0.01 | 1.29263 | - | - | 4.50 | 45618.20 |
| 15136 | 2016.07.06 04:55 | sell | 7614 | 1.50 | 0.85535 | - | - | ||
| 15137 | 2016.07.06 04:55 | buy | 7615 | 0.05 | 1.73854 | - | - | ||
| 15138 | 2016.07.06 04:55 | buy | 7616 | 0.05 | 1.68301 | - | - | ||
| 15139 | 2016.07.06 04:58 | t/p | 7612 | 0.01 | 1.73687 | - | - | 3.37 | 45621.57 |
| 15140 | 2016.07.06 04:58 | t/p | 7585 | 0.01 | 1.68141 | - | - | 2.11 | 45623.68 |
| 15141 | 2016.07.06 04:58 | t/p | 7591 | 0.02 | 1.68141 | - | - | 14.84 | 45638.52 |
| 15142 | 2016.07.06 05:00 | buy | 7617 | 0.22 | 1.73431 | - | - | ||
| 15143 | 2016.07.06 05:02 | t/p | 6734 | 0.01 | 0.74203 | - | - | -8.27 | 45630.25 |
| 15144 | 2016.07.06 05:02 | t/p | 6984 | 0.02 | 0.74203 | - | - | -2.52 | 45627.73 |
| 15145 | 2016.07.06 05:02 | t/p | 7506 | 0.05 | 0.74203 | - | - | 46.75 | 45674.48 |
| 15146 | 2016.07.06 05:05 | t/p | 7566 | 0.01 | 0.85838 | - | - | 5.96 | 45680.44 |
| 15147 | 2016.07.06 05:05 | sell | 7618 | 0.01 | 1.73617 | - | - | ||
| 15148 | 2016.07.06 05:05 | t/p | 7618 | 0.01 | 1.73167 | - | - | 3.38 | 45683.82 |
| 15149 | 2016.07.06 05:05 | buy | 7619 | 0.05 | 1.28710 | - | - | ||
| 15150 | 2016.07.06 05:08 | buy | 7620 | 1.50 | 1.73248 | - | - | ||
| 15151 | 2016.07.06 05:08 | buy | 7621 | 0.22 | 1.67397 | - | - | ||
| 15152 | 2016.07.06 05:11 | buy | 7622 | 0.01 | 0.86048 | - | - | ||
| 15153 | 2016.07.06 05:11 | sell | 7623 | 0.01 | 1.28355 | - | - | ||
| 15154 | 2016.07.06 05:20 | buy | 7624 | 0.01 | 1.30353 | - | - | ||
| 15155 | 2016.07.06 05:25 | sell | 7625 | 0.01 | 1.73218 | - | - | ||
| 15156 | 2016.07.06 05:25 | t/p | 7589 | 0.01 | 1.73318 | - | - | -10.65 | 45673.17 |
| 15157 | 2016.07.06 05:25 | t/p | 7596 | 0.02 | 1.73318 | - | - | -16.39 | 45656.78 |
| 15158 | 2016.07.06 05:25 | t/p | 7615 | 0.05 | 1.73318 | - | - | -20.12 | 45636.66 |
| 15159 | 2016.07.06 05:25 | t/p | 7617 | 0.22 | 1.73318 | - | - | -18.67 | 45617.99 |
| 15160 | 2016.07.06 05:25 | t/p | 7620 | 1.50 | 1.73318 | - | - | 78.82 | 45696.81 |
| 15161 | 2016.07.06 05:25 | sell | 7626 | 0.01 | 1.67446 | - | - | ||
| 15162 | 2016.07.06 05:27 | sell | 7627 | 0.01 | 77.2870 | - | - | ||
| 15163 | 2016.07.06 05:27 | sell | 7628 | 0.01 | 100.713 | - | - | ||
| 15164 | 2016.07.06 05:30 | buy | 7629 | 0.01 | 1.73311 | - | - | ||
| 15165 | 2016.07.06 05:50 | buy | 7630 | 0.01 | 1.55583 | - | - | ||
| 15166 | 2016.07.06 06:06 | sell | 7631 | 0.02 | 1.73523 | - | - | ||
| 15167 | 2016.07.06 06:33 | t/p | 7629 | 0.01 | 1.73761 | - | - | 3.38 | 45700.19 |
| 15168 | 2016.07.06 06:33 | t/p | 7554 | 0.01 | 1.67907 | - | - | -15.46 | 45684.73 |
| 15169 | 2016.07.06 06:33 | t/p | 7562 | 0.02 | 1.67907 | - | - | -20.32 | 45664.41 |
| 15170 | 2016.07.06 06:33 | t/p | 7616 | 0.05 | 1.67907 | - | - | -14.84 | 45649.57 |
| 15171 | 2016.07.06 06:33 | t/p | 7621 | 0.22 | 1.67907 | - | - | 84.51 | 45734.08 |
| 15172 | 2016.07.06 06:34 | sell | 7632 | 0.01 | 0.74213 | - | - | ||
| 15173 | 2016.07.06 06:37 | sell | 7633 | 0.02 | 1.29056 | - | - | ||
| 15174 | 2016.07.06 06:42 | buy | 7634 | 0.01 | 1.73696 | - | - | ||
| 15175 | 2016.07.06 06:42 | buy | 7635 | 0.01 | 1.67911 | - | - | ||
| 15176 | 2016.07.06 07:05 | buy | 7636 | 0.02 | 1.73391 | - | - | ||
| 15177 | 2016.07.06 08:52 | sell | 7637 | 0.02 | 71.7884 | - | - | ||
| 15178 | 2016.07.06 09:23 | sell | 7638 | 0.02 | 1.68151 | - | - | ||
| 15179 | 2016.07.06 09:30 | sell | 7639 | 0.01 | 130.551 | - | - | ||
| 15180 | 2016.07.06 10:00 | t/p | 7635 | 0.01 | 1.68361 | - | - | 3.39 | 45737.47 |
| 15181 | 2016.07.06 10:09 | buy | 7640 | 0.01 | 1.68218 | - | - | ||
| 15182 | 2016.07.06 10:15 | t/p | 7614 | 1.50 | 0.85375 | - | - | 317.67 | 46055.14 |
| 15183 | 2016.07.06 10:15 | t/p | 7560 | 0.22 | 0.85375 | - | - | -115.25 | 45939.89 |
| 15184 | 2016.07.06 10:15 | t/p | 7529 | 0.05 | 0.85375 | - | - | -80.07 | 45859.82 |
| 15185 | 2016.07.06 10:15 | buy | 7641 | 0.02 | 0.85347 | - | - | ||
| 15186 | 2016.07.06 10:15 | t/p | 7426 | 0.02 | 0.85375 | - | - | -57.19 | 45802.63 |
| 15187 | 2016.07.06 10:15 | t/p | 7351 | 0.01 | 0.85375 | - | - | -40.52 | 45762.11 |
| 15188 | 2016.07.06 10:15 | t/p | 7588 | 0.01 | 1.29612 | - | - | -8.08 | 45754.03 |
| 15189 | 2016.07.06 10:15 | t/p | 7598 | 0.02 | 1.29612 | - | - | -0.98 | 45753.05 |
| 15190 | 2016.07.06 10:15 | t/p | 7619 | 0.05 | 1.29612 | - | - | 45.10 | 45798.15 |
| 15191 | 2016.07.06 10:18 | buy | 7642 | 0.01 | 1.29602 | - | - | ||
| 15192 | 2016.07.06 10:23 | sell | 7643 | 0.05 | 1.74087 | - | - | ||
| 15193 | 2016.07.06 10:24 | sell | 7644 | 0.02 | 131.251 | - | - | ||
| 15194 | 2016.07.06 10:25 | t/p | 7640 | 0.01 | 1.68668 | - | - | 3.39 | 45801.54 |
| 15195 | 2016.07.06 10:28 | sell | 7645 | 0.01 | 0.85217 | - | - | ||
| 15196 | 2016.07.06 10:28 | buy | 7646 | 0.01 | 1.68638 | - | - | ||
| 15197 | 2016.07.06 11:39 | t/p | 7611 | 0.01 | 102.828 | - | - | 4.11 | 45805.65 |
| 15198 | 2016.07.06 11:39 | t/p | 7639 | 0.01 | 130.268 | - | - | 2.48 | 45808.13 |
| 15199 | 2016.07.06 11:39 | t/p | 7644 | 0.02 | 130.268 | - | - | 17.22 | 45825.35 |
| 15200 | 2016.07.06 11:49 | sell | 7647 | 0.01 | 102.748 | - | - | ||
| 15201 | 2016.07.06 12:09 | buy | 7648 | 0.22 | 100.582 | - | - | ||
| 15202 | 2016.07.06 12:28 | buy | 7649 | 0.02 | 1.43610 | - | - | ||
| 15203 | 2016.07.06 12:42 | t/p | 7625 | 0.01 | 1.73387 | - | - | -1.27 | 45824.08 |
| 15204 | 2016.07.06 12:42 | t/p | 7631 | 0.02 | 1.73387 | - | - | 2.04 | 45826.12 |
| 15205 | 2016.07.06 12:42 | t/p | 7643 | 0.05 | 1.73387 | - | - | 26.28 | 45852.40 |
| 15206 | 2016.07.06 12:49 | buy | 7650 | 0.02 | 1.67936 | - | - | ||
| 15207 | 2016.07.06 12:55 | sell | 7651 | 0.01 | 1.73311 | - | - | ||
| 15208 | 2016.07.06 13:30 | t/p | 7628 | 0.01 | 100.263 | - | - | 4.49 | 45856.89 |
| 15209 | 2016.07.06 13:31 | buy | 7652 | 0.22 | 102.471 | - | - | ||
| 15210 | 2016.07.06 13:38 | sell | 7653 | 0.02 | 1.73613 | - | - | ||
| 15211 | 2016.07.06 14:05 | t/p | 7646 | 0.01 | 1.68920 | - | - | 2.13 | 45859.02 |
| 15212 | 2016.07.06 14:05 | t/p | 7650 | 0.02 | 1.68920 | - | - | 14.83 | 45873.85 |
| 15213 | 2016.07.06 14:05 | sell | 7654 | 0.05 | 1.30012 | - | - | ||
| 15214 | 2016.07.06 14:05 | t/p | 7642 | 0.01 | 1.30052 | - | - | 4.50 | 45878.35 |
| 15215 | 2016.07.06 14:07 | sell | 7655 | 0.05 | 1.69110 | - | - | ||
| 15216 | 2016.07.06 14:09 | buy | 7656 | 0.01 | 1.68915 | - | - | ||
| 15217 | 2016.07.06 14:09 | buy | 7657 | 0.01 | 1.29957 | - | - | ||
| 15218 | 2016.07.06 14:41 | sell | 7658 | 0.01 | 100.490 | - | - | ||
| 15219 | 2016.07.06 15:06 | t/p | 7101 | 0.01 | 0.97308 | - | - | 2.22 | 45880.57 |
| 15220 | 2016.07.06 15:06 | t/p | 7228 | 0.02 | 0.97308 | - | - | 14.88 | 45895.45 |
| 15221 | 2016.07.06 15:14 | t/p | 7423 | 0.01 | 103.033 | - | - | -22.71 | 45872.74 |
| 15222 | 2016.07.06 15:14 | t/p | 7559 | 0.02 | 103.033 | - | - | -28.97 | 45843.77 |
| 15223 | 2016.07.06 15:14 | t/p | 7606 | 0.05 | 103.033 | - | - | -19.97 | 45823.80 |
| 15224 | 2016.07.06 15:14 | t/p | 7652 | 0.22 | 103.033 | - | - | 112.75 | 45936.55 |
| 15225 | 2016.07.06 15:22 | buy | 7659 | 0.01 | 0.97318 | - | - | ||
| 15226 | 2016.07.06 15:33 | sell | 7660 | 0.05 | 1.44467 | - | - | ||
| 15227 | 2016.07.06 15:35 | t/p | 7593 | 0.01 | 1.44495 | - | - | 3.71 | 45940.26 |
| 15228 | 2016.07.06 15:35 | t/p | 7649 | 0.02 | 1.44495 | - | - | 13.70 | 45953.96 |
| 15229 | 2016.07.06 15:45 | buy | 7661 | 0.01 | 1.44432 | - | - | ||
| 15230 | 2016.07.06 15:48 | buy | 7662 | 0.01 | 103.170 | - | - | ||
| 15231 | 2016.07.06 16:16 | sell | 7663 | 0.02 | 0.74914 | - | - | ||
| 15232 | 2016.07.06 16:39 | buy | 7664 | 0.05 | 1.72841 | - | - | ||
| 15233 | 2016.07.06 16:43 | t/p | 7651 | 0.01 | 1.72762 | - | - | 4.12 | 45958.08 |
| 15234 | 2016.07.06 16:43 | t/p | 7653 | 0.02 | 1.72762 | - | - | 12.78 | 45970.86 |
| 15235 | 2016.07.06 16:55 | buy | 7665 | 0.02 | 1.44029 | - | - | ||
| 15236 | 2016.07.06 16:57 | t/p | 7626 | 0.01 | 1.68212 | - | - | -5.77 | 45965.09 |
| 15237 | 2016.07.06 16:57 | t/p | 7638 | 0.02 | 1.68212 | - | - | -0.92 | 45964.17 |
| 15238 | 2016.07.06 16:57 | t/p | 7655 | 0.05 | 1.68212 | - | - | 33.82 | 45997.99 |
| 15239 | 2016.07.06 16:57 | buy | 7666 | 0.02 | 1.68210 | - | - | ||
| 15240 | 2016.07.06 16:59 | buy | 7667 | 0.22 | 1.72434 | - | - | ||
| 15241 | 2016.07.06 16:59 | buy | 7668 | 0.02 | 1.29256 | - | - | ||
| 15242 | 2016.07.06 17:02 | sell | 7669 | 0.01 | 1.72483 | - | - | ||
| 15243 | 2016.07.06 17:02 | sell | 7670 | 0.01 | 1.68237 | - | - | ||
| 15244 | 2016.07.06 17:03 | t/p | 7465 | 0.01 | 101.067 | - | - | -19.70 | 45978.29 |
| 15245 | 2016.07.06 17:03 | t/p | 7523 | 0.02 | 101.067 | - | - | -25.51 | 45952.78 |
| 15246 | 2016.07.06 17:03 | t/p | 7601 | 0.05 | 101.067 | - | - | -15.83 | 45936.95 |
| 15247 | 2016.07.06 17:03 | t/p | 7648 | 0.22 | 101.067 | - | - | 105.56 | 46042.51 |
| 15248 | 2016.07.06 17:06 | t/p | 7623 | 0.01 | 1.29116 | - | - | -7.61 | 46034.90 |
| 15249 | 2016.07.06 17:06 | t/p | 7633 | 0.02 | 1.29116 | - | - | -1.20 | 46033.70 |
| 15250 | 2016.07.06 17:06 | t/p | 7654 | 0.05 | 1.29116 | - | - | 44.80 | 46078.50 |
| 15251 | 2016.07.06 17:09 | buy | 7671 | 0.01 | 101.093 | - | - | ||
| 15252 | 2016.07.06 17:11 | buy | 7672 | 1.50 | 1.72282 | - | - | ||
| 15253 | 2016.07.06 17:12 | t/p | 7634 | 0.01 | 1.72346 | - | - | -10.13 | 46068.37 |
| 15254 | 2016.07.06 17:12 | t/p | 7636 | 0.02 | 1.72346 | - | - | -15.69 | 46052.68 |
| 15255 | 2016.07.06 17:12 | t/p | 7664 | 0.05 | 1.72346 | - | - | -18.58 | 46034.10 |
| 15256 | 2016.07.06 17:12 | t/p | 7667 | 0.22 | 1.72346 | - | - | -14.53 | 46019.57 |
| 15257 | 2016.07.06 17:12 | t/p | 7672 | 1.50 | 1.72346 | - | - | 72.07 | 46091.64 |
| 15258 | 2016.07.06 17:20 | buy | 7673 | 0.01 | 1.72444 | - | - | ||
| 15259 | 2016.07.06 17:21 | sell | 7674 | 0.01 | 1.28937 | - | - | ||
| 15260 | 2016.07.06 17:42 | buy | 7675 | 0.02 | 1.72137 | - | - | ||
| 15261 | 2016.07.06 17:54 | t/p | 7669 | 0.01 | 1.72033 | - | - | 3.38 | 46095.02 |
| 15262 | 2016.07.06 17:54 | t/p | 7670 | 0.01 | 1.67787 | - | - | 3.39 | 46098.41 |
| 15263 | 2016.07.06 17:57 | sell | 7676 | 0.02 | 0.85920 | - | - | ||
| 15264 | 2016.07.06 18:00 | sell | 7677 | 0.01 | 1.67886 | - | - | ||
| 15265 | 2016.07.06 18:04 | sell | 7678 | 0.01 | 1.71958 | - | - | ||
| 15266 | 2016.07.06 18:19 | t/p | 7385 | 0.01 | 0.73379 | - | - | 4.51 | 46102.92 |
| 15267 | 2016.07.06 18:29 | sell | 7679 | 0.05 | 0.97756 | - | - | ||
| 15268 | 2016.07.06 18:32 | t/p | 7659 | 0.01 | 0.97768 | - | - | 3.36 | 46106.28 |
| 15269 | 2016.07.06 18:55 | t/p | 4645 | 0.01 | 1.47448 | - | - | -15.63 | 46090.65 |
| 15270 | 2016.07.06 18:55 | t/p | 4667 | 0.02 | 1.47448 | - | - | -20.54 | 46070.11 |
| 15271 | 2016.07.06 18:55 | t/p | 4792 | 0.22 | 1.47448 | - | - | 91.95 | 46162.06 |
| 15272 | 2016.07.06 18:58 | sell | 7680 | 0.01 | 1.47490 | - | - | ||
| 15273 | 2016.07.06 19:02 | sell | 7681 | 0.02 | 101.191 | - | - | ||
| 15274 | 2016.07.06 19:03 | sell | 7682 | 0.02 | 1.72272 | - | - | ||
| 15275 | 2016.07.06 19:04 | t/p | 7662 | 0.01 | 103.620 | - | - | 4.10 | 46166.16 |
| 15276 | 2016.07.06 19:05 | sell | 7683 | 0.02 | 103.650 | - | - | ||
| 15277 | 2016.07.06 19:08 | buy | 7684 | 0.01 | 0.97609 | - | - | ||
| 15278 | 2016.07.06 19:15 | sell | 7685 | 0.05 | 72.1914 | - | - | ||
| 15279 | 2016.07.06 19:23 | buy | 7686 | 0.01 | 103.781 | - | - | ||
| 15280 | 2016.07.06 21:00 | buy | 7687 | 0.01 | 75.9550 | - | - | ||
| 15281 | 2016.07.06 21:20 | sell | 7688 | 0.02 | 78.1880 | - | - | ||
| 15282 | 2016.07.06 21:20 | t/p | 7677 | 0.01 | 1.67436 | - | - | 3.39 | 46169.55 |
| 15283 | 2016.07.06 21:35 | sell | 7689 | 0.01 | 1.67459 | - | - | ||
| 15284 | 2016.07.06 23:50 | t/p | 7586 | 0.01 | 1.43723 | - | - | -2.40 | 46167.15 |
| 15285 | 2016.07.06 23:50 | t/p | 7590 | 0.02 | 1.43723 | - | - | 1.47 | 46168.62 |
| 15286 | 2016.07.06 23:50 | t/p | 7660 | 0.05 | 1.43723 | - | - | 28.79 | 46197.41 |
| 15287 | 2016.07.06 23:54 | buy | 7690 | 0.01 | 0.73335 | - | - | ||
| 15288 | 2016.07.06 23:56 | sell | 7691 | 0.01 | 1.43818 | - | - | ||
| 15289 | 2016.07.07 01:40 | t/p | 7678 | 0.01 | 1.71438 | - | - | 4.11 | 46201.52 |
| 15290 | 2016.07.07 01:40 | t/p | 7682 | 0.02 | 1.71438 | - | - | 12.93 | 46214.45 |
| 15291 | 2016.07.07 01:40 | buy | 7692 | 0.05 | 1.67236 | - | - | ||
| 15292 | 2016.07.07 01:40 | t/p | 7689 | 0.01 | 1.67012 | - | - | 3.40 | 46217.85 |
| 15293 | 2016.07.07 01:41 | buy | 7693 | 0.05 | 1.71542 | - | - | ||
| 15294 | 2016.07.07 01:43 | sell | 7694 | 0.01 | 1.71493 | - | - | ||
| 15295 | 2016.07.07 01:45 | sell | 7695 | 0.01 | 1.67086 | - | - | ||
| 15296 | 2016.07.07 02:38 | sell | 7696 | 0.02 | 1.71798 | - | - | ||
| 15297 | 2016.07.07 04:32 | t/p | 7673 | 0.01 | 1.72269 | - | - | -1.72 | 46216.13 |
| 15298 | 2016.07.07 04:32 | t/p | 7675 | 0.02 | 1.72269 | - | - | 1.17 | 46217.30 |
| 15299 | 2016.07.07 04:32 | t/p | 7693 | 0.05 | 1.72269 | - | - | 27.29 | 46244.59 |
| 15300 | 2016.07.07 04:34 | sell | 7697 | 0.05 | 1.72373 | - | - | ||
| 15301 | 2016.07.07 04:36 | sell | 7698 | 0.22 | 1.72773 | - | - | ||
| 15302 | 2016.07.07 04:37 | sell | 7699 | 1.50 | 1.72956 | - | - | ||
| 15303 | 2016.07.07 04:37 | t/p | 7694 | 0.01 | 1.72886 | - | - | -10.46 | 46234.13 |
| 15304 | 2016.07.07 04:37 | t/p | 7696 | 0.02 | 1.72886 | - | - | -16.33 | 46217.80 |
| 15305 | 2016.07.07 04:37 | t/p | 7697 | 0.05 | 1.72886 | - | - | -19.26 | 46198.54 |
| 15306 | 2016.07.07 04:37 | t/p | 7698 | 0.22 | 1.72886 | - | - | -18.67 | 46179.87 |
| 15307 | 2016.07.07 04:37 | t/p | 7699 | 1.50 | 1.72886 | - | - | 78.83 | 46258.70 |
| 15308 | 2016.07.07 04:39 | sell | 7700 | 0.02 | 1.48193 | - | - | ||
| 15309 | 2016.07.07 04:43 | buy | 7701 | 0.01 | 1.72661 | - | - | ||
| 15310 | 2016.07.07 04:48 | sell | 7702 | 0.01 | 1.72718 | - | - | ||
| 15311 | 2016.07.07 04:48 | sell | 7703 | 0.02 | 1.67788 | - | - | ||
| 15312 | 2016.07.07 05:17 | buy | 7704 | 0.02 | 1.72349 | - | - | ||
| 15313 | 2016.07.07 06:02 | t/p | 7702 | 0.01 | 1.72268 | - | - | 3.38 | 46262.08 |
| 15314 | 2016.07.07 06:07 | sell | 7705 | 0.01 | 1.72251 | - | - | ||
| 15315 | 2016.07.07 07:02 | sell | 7706 | 0.02 | 1.72556 | - | - | ||
| 15316 | 2016.07.07 07:02 | sell | 7707 | 0.02 | 1.29667 | - | - | ||
| 15317 | 2016.07.07 07:03 | t/p | 7656 | 0.01 | 1.68142 | - | - | -5.90 | 46256.18 |
| 15318 | 2016.07.07 07:03 | t/p | 7666 | 0.02 | 1.68142 | - | - | -1.18 | 46255.00 |
| 15319 | 2016.07.07 07:03 | t/p | 7692 | 0.05 | 1.68142 | - | - | 34.11 | 46289.11 |
| 15320 | 2016.07.07 07:08 | buy | 7708 | 0.01 | 1.68093 | - | - | ||
| 15321 | 2016.07.07 08:32 | buy | 7709 | 0.02 | 1.54866 | - | - | ||
| 15322 | 2016.07.07 08:40 | t/p | 7521 | 0.01 | 1.54794 | - | - | -5.41 | 46283.70 |
| 15323 | 2016.07.07 08:40 | t/p | 7531 | 0.02 | 1.54794 | - | - | -0.74 | 46282.96 |
| 15324 | 2016.07.07 08:40 | t/p | 7609 | 0.05 | 1.54794 | - | - | 32.55 | 46315.51 |
| 15325 | 2016.07.07 10:07 | buy | 7710 | 0.05 | 1.53914 | - | - | ||
| 15326 | 2016.07.07 10:13 | sell | 7711 | 0.22 | 0.70393 | - | - | ||
| 15327 | 2016.07.07 10:20 | t/p | 7366 | 0.01 | 0.70430 | - | - | 7.00 | 46322.51 |
| 15328 | 2016.07.07 10:20 | t/p | 7391 | 0.02 | 0.70430 | - | - | 20.00 | 46342.51 |
| 15329 | 2016.07.07 10:31 | buy | 7712 | 0.05 | 1.43378 | - | - | ||
| 15330 | 2016.07.07 10:32 | t/p | 7691 | 0.01 | 1.43373 | - | - | 3.50 | 46346.01 |
| 15331 | 2016.07.07 11:00 | t/p | 7680 | 0.01 | 1.47214 | - | - | 2.15 | 46348.16 |
| 15332 | 2016.07.07 11:00 | t/p | 7700 | 0.02 | 1.47214 | - | - | 14.05 | 46362.21 |
| 15333 | 2016.07.07 11:04 | sell | 7713 | 0.01 | 1.43208 | - | - | ||
| 15334 | 2016.07.07 11:05 | sell | 7714 | 0.01 | 1.47209 | - | - | ||
| 15335 | 2016.07.07 11:07 | buy | 7715 | 0.01 | 0.70532 | - | - | ||
| 15336 | 2016.07.07 11:32 | buy | 7716 | 0.02 | 1.29352 | - | - | ||
| 15337 | 2016.07.07 13:15 | t/p | 7708 | 0.01 | 1.68543 | - | - | 3.39 | 46365.60 |
| 15338 | 2016.07.07 13:15 | t/p | 7657 | 0.01 | 1.30234 | - | - | 2.83 | 46368.43 |
| 15339 | 2016.07.07 13:15 | t/p | 7668 | 0.02 | 1.30234 | - | - | 19.67 | 46388.10 |
| 15340 | 2016.07.07 13:19 | sell | 7717 | 0.05 | 1.73108 | - | - | ||
| 15341 | 2016.07.07 13:20 | t/p | 7701 | 0.01 | 1.73203 | - | - | 4.07 | 46392.17 |
| 15342 | 2016.07.07 13:20 | t/p | 7704 | 0.02 | 1.73203 | - | - | 12.82 | 46404.99 |
| 15343 | 2016.07.07 13:22 | buy | 7718 | 0.01 | 1.68498 | - | - | ||
| 15344 | 2016.07.07 13:23 | buy | 7719 | 0.01 | 1.30286 | - | - | ||
| 15345 | 2016.07.07 13:29 | buy | 7720 | 0.01 | 1.73024 | - | - | ||
| 15346 | 2016.07.07 14:07 | sell | 7721 | 0.05 | 1.68749 | - | - | ||
| 15347 | 2016.07.07 14:10 | t/p | 7676 | 0.02 | 0.84937 | - | - | 26.04 | 46431.03 |
| 15348 | 2016.07.07 14:10 | t/p | 7645 | 0.01 | 0.84937 | - | - | 3.72 | 46434.75 |
| 15349 | 2016.07.07 14:10 | t/p | 7720 | 0.01 | 1.73474 | - | - | 3.37 | 46438.12 |
| 15350 | 2016.07.07 14:10 | sell | 7722 | 0.22 | 1.73508 | - | - | ||
| 15351 | 2016.07.07 14:15 | sell | 7723 | 0.01 | 0.85023 | - | - | ||
| 15352 | 2016.07.07 14:16 | buy | 7724 | 0.01 | 1.73356 | - | - | ||
| 15353 | 2016.07.07 14:43 | sell | 7725 | 0.01 | 1.53563 | - | - | ||
| 15354 | 2016.07.07 14:53 | t/p | 7705 | 0.01 | 1.73186 | - | - | -7.02 | 46431.10 |
| 15355 | 2016.07.07 14:53 | t/p | 7706 | 0.02 | 1.73186 | - | - | -9.46 | 46421.64 |
| 15356 | 2016.07.07 14:53 | t/p | 7717 | 0.05 | 1.73186 | - | - | -2.93 | 46418.71 |
| 15357 | 2016.07.07 14:53 | t/p | 7722 | 0.22 | 1.73186 | - | - | 53.18 | 46471.89 |
| 15358 | 2016.07.07 15:05 | sell | 7726 | 0.01 | 1.73224 | - | - | ||
| 15359 | 2016.07.07 15:21 | buy | 7727 | 0.02 | 1.73055 | - | - | ||
| 15360 | 2016.07.07 16:03 | sell | 7728 | 0.02 | 1.73526 | - | - | ||
| 15361 | 2016.07.07 16:13 | buy | 7729 | 0.02 | 0.96908 | - | - | ||
| 15362 | 2016.07.07 16:15 | t/p | 7695 | 0.01 | 1.67851 | - | - | -5.76 | 46466.13 |
| 15363 | 2016.07.07 16:15 | t/p | 7703 | 0.02 | 1.67851 | - | - | -0.95 | 46465.18 |
| 15364 | 2016.07.07 16:15 | t/p | 7721 | 0.05 | 1.67851 | - | - | 33.81 | 46498.99 |
| 15365 | 2016.07.07 16:18 | buy | 7730 | 0.02 | 1.67797 | - | - | ||
| 15366 | 2016.07.07 16:18 | t/p | 7249 | 0.01 | 0.96812 | - | - | -6.31 | 46492.68 |
| 15367 | 2016.07.07 16:18 | t/p | 7356 | 0.02 | 0.96812 | - | - | -1.80 | 46490.88 |
| 15368 | 2016.07.07 16:18 | t/p | 7679 | 0.05 | 0.96812 | - | - | 34.02 | 46524.90 |
| 15369 | 2016.07.07 16:27 | sell | 7731 | 0.01 | 1.67759 | - | - | ||
| 15370 | 2016.07.07 16:33 | sell | 7732 | 0.01 | 0.96804 | - | - | ||
| 15371 | 2016.07.07 16:55 | t/p | 7731 | 0.01 | 1.67309 | - | - | 3.39 | 46528.29 |
| 15372 | 2016.07.07 16:59 | sell | 7733 | 0.01 | 1.67463 | - | - | ||
| 15373 | 2016.07.07 17:00 | t/p | 7726 | 0.01 | 1.72675 | - | - | 4.12 | 46532.41 |
| 15374 | 2016.07.07 17:00 | t/p | 7728 | 0.02 | 1.72675 | - | - | 12.77 | 46545.18 |
| 15375 | 2016.07.07 17:03 | sell | 7734 | 0.01 | 1.72773 | - | - | ||
| 15376 | 2016.07.07 17:10 | buy | 7735 | 0.02 | 1.29583 | - | - | ||
| 15377 | 2016.07.07 17:34 | buy | 7736 | 0.05 | 1.72498 | - | - | ||
| 15378 | 2016.07.07 17:36 | t/p | 7725 | 0.01 | 1.53113 | - | - | 3.26 | 46548.44 |
| 15379 | 2016.07.07 17:36 | buy | 7737 | 0.22 | 1.53112 | - | - | ||
| 15380 | 2016.07.07 17:44 | t/p | 7734 | 0.01 | 1.72323 | - | - | 3.38 | 46551.82 |
| 15381 | 2016.07.07 17:50 | sell | 7738 | 0.01 | 1.72446 | - | - | ||
| 15382 | 2016.07.07 17:52 | sell | 7739 | 0.01 | 1.53261 | - | - | ||
| 15383 | 2016.07.07 18:15 | sell | 7740 | 0.02 | 1.72747 | - | - | ||
| 15384 | 2016.07.07 18:44 | sell | 7741 | 0.02 | 1.43608 | - | - | ||
| 15385 | 2016.07.07 19:30 | t/p | 7498 | 0.01 | 1.03650 | - | - | 2.01 | 46553.83 |
| 15386 | 2016.07.07 19:30 | t/p | 7608 | 0.02 | 1.03650 | - | - | 14.58 | 46568.41 |
| 15387 | 2016.07.07 19:47 | sell | 7742 | 1.50 | 0.70720 | - | - | ||
| 15388 | 2016.07.07 19:54 | sell | 7743 | 0.02 | 0.85723 | - | - | ||
| 15389 | 2016.07.07 20:03 | buy | 7744 | 0.02 | 75.2550 | - | - | ||
| 15390 | 2016.07.07 20:03 | sell | 7745 | 0.02 | 1.47912 | - | - | ||
| 15391 | 2016.07.07 20:04 | buy | 7746 | 0.02 | 102.877 | - | - | ||
| 15392 | 2016.07.07 20:07 | t/p | 7419 | 0.01 | 0.70631 | - | - | -13.50 | 46554.91 |
| 15393 | 2016.07.07 20:07 | t/p | 7433 | 0.02 | 0.70631 | - | - | -21.00 | 46533.91 |
| 15394 | 2016.07.07 20:07 | t/p | 7502 | 0.05 | 0.70631 | - | - | -29.45 | 46504.46 |
| 15395 | 2016.07.07 20:07 | t/p | 7711 | 0.22 | 0.70631 | - | - | -52.35 | 46452.11 |
| 15396 | 2016.07.07 20:07 | t/p | 7742 | 1.50 | 0.70631 | - | - | 133.48 | 46585.59 |
| 15397 | 2016.07.07 22:51 | sell | 7747 | 0.01 | 0.70768 | - | - | ||
| 15398 | 2016.07.07 23:03 | sell | 7748 | 0.01 | 1.03526 | - | - | ||
| 15399 | 2016.07.08 02:13 | buy | 7749 | 0.22 | 1.72097 | - | - | ||
| 15400 | 2016.07.08 02:50 | t/p | 7724 | 0.01 | 1.72423 | - | - | -7.15 | 46578.44 |
| 15401 | 2016.07.08 02:50 | t/p | 7727 | 0.02 | 1.72423 | - | - | -9.76 | 46568.68 |
| 15402 | 2016.07.08 02:50 | t/p | 7736 | 0.05 | 1.72423 | - | - | -3.49 | 46565.19 |
| 15403 | 2016.07.08 02:50 | t/p | 7749 | 0.22 | 1.72423 | - | - | 53.84 | 46619.03 |
| 15404 | 2016.07.08 03:00 | buy | 7750 | 0.01 | 1.72275 | - | - | ||
| 15405 | 2016.07.08 03:11 | t/p | 7739 | 0.01 | 1.52815 | - | - | 3.28 | 46622.31 |
| 15406 | 2016.07.08 03:23 | buy | 7751 | 1.50 | 1.52556 | - | - | ||
| 15407 | 2016.07.08 03:23 | sell | 7752 | 0.22 | 0.72539 | - | - | ||
| 15408 | 2016.07.08 03:23 | t/p | 7522 | 0.01 | 0.72553 | - | - | 2.84 | 46625.15 |
| 15409 | 2016.07.08 03:23 | t/p | 7578 | 0.02 | 0.72553 | - | - | 19.65 | 46644.80 |
| 15410 | 2016.07.08 03:29 | sell | 7753 | 0.02 | 1.68178 | - | - | ||
| 15411 | 2016.07.08 03:39 | sell | 7754 | 0.01 | 1.52706 | - | - | ||
| 15412 | 2016.07.08 03:39 | t/p | 7630 | 0.01 | 1.52716 | - | - | -21.08 | 46623.72 |
| 15413 | 2016.07.08 03:39 | t/p | 7709 | 0.02 | 1.52716 | - | - | -31.30 | 46592.42 |
| 15414 | 2016.07.08 03:39 | t/p | 7710 | 0.05 | 1.52716 | - | - | -43.78 | 46548.64 |
| 15415 | 2016.07.08 03:39 | t/p | 7737 | 0.22 | 1.52716 | - | - | -64.89 | 46483.75 |
| 15416 | 2016.07.08 03:39 | t/p | 7751 | 1.50 | 1.52716 | - | - | 173.74 | 46657.49 |
| 15417 | 2016.07.08 03:39 | sell | 7755 | 0.02 | 0.97504 | - | - | ||
| 15418 | 2016.07.08 03:50 | buy | 7756 | 0.01 | 0.72490 | - | - | ||
| 15419 | 2016.07.08 03:55 | buy | 7757 | 0.01 | 1.52563 | - | - | ||
| 15420 | 2016.07.08 04:14 | sell | 7758 | 0.02 | 0.71068 | - | - | ||
| 15421 | 2016.07.08 04:18 | t/p | 7715 | 0.01 | 0.71132 | - | - | 6.00 | 46663.49 |
| 15422 | 2016.07.08 05:47 | t/p | 7754 | 0.01 | 1.52256 | - | - | 3.26 | 46666.75 |
| 15423 | 2016.07.08 05:53 | sell | 7759 | 0.01 | 1.52393 | - | - | ||
| 15424 | 2016.07.08 06:46 | t/p | 7750 | 0.01 | 1.72725 | - | - | 3.38 | 46670.13 |
| 15425 | 2016.07.08 06:50 | buy | 7760 | 0.01 | 1.72680 | - | - | ||
| 15426 | 2016.07.08 06:55 | t/p | 7647 | 0.01 | 102.599 | - | - | 1.36 | 46671.49 |
| 15427 | 2016.07.08 06:55 | t/p | 7683 | 0.02 | 102.599 | - | - | 19.16 | 46690.65 |
| 15428 | 2016.07.08 06:55 | buy | 7761 | 0.02 | 100.392 | - | - | ||
| 15429 | 2016.07.08 06:57 | t/p | 7627 | 0.01 | 77.1270 | - | - | 1.35 | 46692.00 |
| 15430 | 2016.07.08 06:57 | t/p | 7688 | 0.02 | 77.1270 | - | - | 19.13 | 46711.13 |
| 15431 | 2016.07.08 07:00 | sell | 7762 | 0.01 | 77.2120 | - | - | ||
| 15432 | 2016.07.08 07:00 | sell | 7763 | 0.01 | 102.659 | - | - | ||
| 15433 | 2016.07.08 07:19 | t/p | 7661 | 0.01 | 1.44132 | - | - | -2.50 | 46708.63 |
| 15434 | 2016.07.08 07:19 | t/p | 7665 | 0.02 | 1.44132 | - | - | 1.25 | 46709.88 |
| 15435 | 2016.07.08 07:19 | t/p | 7712 | 0.05 | 1.44132 | - | - | 28.96 | 46738.84 |
| 15436 | 2016.07.08 07:21 | buy | 7764 | 0.01 | 0.70927 | - | - | ||
| 15437 | 2016.07.08 08:55 | sell | 7765 | 0.05 | 1.44260 | - | - | ||
| 15438 | 2016.07.08 10:04 | buy | 7766 | 0.01 | 1.44189 | - | - | ||
| 15439 | 2016.07.08 10:09 | buy | 7767 | 0.02 | 1.72379 | - | - | ||
| 15440 | 2016.07.08 13:30 | t/p | 7718 | 0.01 | 1.68783 | - | - | 2.12 | 46740.96 |
| 15441 | 2016.07.08 13:30 | t/p | 7730 | 0.02 | 1.68783 | - | - | 14.80 | 46755.76 |
| 15442 | 2016.07.08 13:39 | buy | 7768 | 0.01 | 1.68740 | - | - | ||
| 15443 | 2016.07.08 14:00 | sell | 7769 | 0.01 | 130.446 | - | - | ||
| 15444 | 2016.07.08 14:02 | buy | 7770 | 0.02 | 1.43789 | - | - | ||
| 15445 | 2016.07.08 15:29 | t/p | 7763 | 0.01 | 102.209 | - | - | 4.10 | 46759.86 |
| 15446 | 2016.07.08 15:29 | t/p | 7769 | 0.01 | 129.996 | - | - | 3.94 | 46763.80 |
| 15447 | 2016.07.08 15:30 | t/p | 7624 | 0.01 | 1.30440 | - | - | 0.58 | 46764.38 |
| 15448 | 2016.07.08 15:30 | t/p | 7716 | 0.02 | 1.30440 | - | - | 16.64 | 46781.02 |
| 15449 | 2016.07.08 15:30 | t/p | 7244 | 0.01 | 0.98305 | - | - | 2.90 | 46783.92 |
| 15450 | 2016.07.08 15:30 | t/p | 7422 | 0.02 | 0.98305 | - | - | 19.99 | 46803.91 |
| 15451 | 2016.07.08 15:33 | t/p | 7690 | 0.01 | 0.73757 | - | - | 4.50 | 46808.41 |
| 15452 | 2016.07.08 15:33 | t/p | 7714 | 0.01 | 1.46933 | - | - | 2.04 | 46810.45 |
| 15453 | 2016.07.08 15:33 | t/p | 7745 | 0.02 | 1.46933 | - | - | 14.17 | 46824.62 |
| 15454 | 2016.07.08 15:33 | t/p | 7684 | 0.01 | 0.97884 | - | - | 2.21 | 46826.83 |
| 15455 | 2016.07.08 15:33 | t/p | 7729 | 0.02 | 0.97884 | - | - | 14.68 | 46841.51 |
| 15456 | 2016.07.08 15:33 | buy | 7771 | 0.01 | 1.30590 | - | - | ||
| 15457 | 2016.07.08 15:34 | t/p | 7759 | 0.01 | 1.51943 | - | - | 3.26 | 46844.77 |
| 15458 | 2016.07.08 15:42 | sell | 7772 | 0.01 | 102.532 | - | - | ||
| 15459 | 2016.07.08 15:42 | buy | 7773 | 0.01 | 0.98099 | - | - | ||
| 15460 | 2016.07.08 15:43 | buy | 7774 | 0.02 | 1.51859 | - | - | ||
| 15461 | 2016.07.08 15:43 | t/p | 7738 | 0.01 | 1.71904 | - | - | 4.14 | 46848.91 |
| 15462 | 2016.07.08 15:43 | t/p | 7740 | 0.02 | 1.71904 | - | - | 12.80 | 46861.71 |
| 15463 | 2016.07.08 15:43 | buy | 7775 | 0.05 | 1.71829 | - | - | ||
| 15464 | 2016.07.08 15:45 | sell | 7776 | 0.22 | 0.74175 | - | - | ||
| 15465 | 2016.07.08 15:45 | sell | 7777 | 0.05 | 0.71523 | - | - | ||
| 15466 | 2016.07.08 15:45 | t/p | 7764 | 0.01 | 0.71527 | - | - | 6.00 | 46867.71 |
| 15467 | 2016.07.08 15:48 | buy | 7778 | 0.01 | 0.74198 | - | - | ||
| 15468 | 2016.07.08 15:48 | sell | 7779 | 0.01 | 1.46395 | - | - | ||
| 15469 | 2016.07.08 15:51 | sell | 7780 | 0.05 | 0.98644 | - | - | ||
| 15470 | 2016.07.08 15:53 | buy | 7781 | 0.01 | 0.98592 | - | - | ||
| 15471 | 2016.07.08 15:55 | sell | 7782 | 0.01 | 1.71670 | - | - | ||
| 15472 | 2016.07.08 15:58 | sell | 7783 | 0.02 | 1.71973 | - | - | ||
| 15473 | 2016.07.08 16:00 | t/p | 7508 | 0.01 | 0.75420 | - | - | 2.93 | 46870.64 |
| 15474 | 2016.07.08 16:00 | t/p | 7597 | 0.02 | 0.75420 | - | - | 19.57 | 46890.21 |
| 15475 | 2016.07.08 16:00 | t/p | 7713 | 0.01 | 1.43516 | - | - | -2.37 | 46887.84 |
| 15476 | 2016.07.08 16:00 | t/p | 7741 | 0.02 | 1.43516 | - | - | 1.45 | 46889.29 |
| 15477 | 2016.07.08 16:00 | t/p | 7765 | 0.05 | 1.43516 | - | - | 28.79 | 46918.08 |
| 15478 | 2016.07.08 16:02 | t/p | 7756 | 0.01 | 0.72940 | - | - | 4.50 | 46922.58 |
| 15479 | 2016.07.08 16:06 | sell | 7784 | 0.01 | 1.43748 | - | - | ||
| 15480 | 2016.07.08 16:07 | buy | 7785 | 0.01 | 0.71478 | - | - | ||
| 15481 | 2016.07.08 16:13 | buy | 7786 | 0.01 | 0.75435 | - | - | ||
| 15482 | 2016.07.08 16:13 | t/p | 7658 | 0.01 | 100.206 | - | - | 2.82 | 46925.40 |
| 15483 | 2016.07.08 16:13 | t/p | 7681 | 0.02 | 100.206 | - | - | 19.64 | 46945.04 |
| 15484 | 2016.07.08 16:14 | sell | 7787 | 0.02 | 1.44155 | - | - | ||
| 15485 | 2016.07.08 16:14 | t/p | 7766 | 0.01 | 1.44672 | - | - | 3.73 | 46948.77 |
| 15486 | 2016.07.08 16:14 | t/p | 7770 | 0.02 | 1.44672 | - | - | 13.67 | 46962.44 |
| 15487 | 2016.07.08 16:14 | t/p | 7768 | 0.01 | 1.69190 | - | - | 3.39 | 46965.83 |
| 15488 | 2016.07.08 16:14 | t/p | 7541 | 0.01 | 0.97744 | - | - | -7.85 | 46957.98 |
| 15489 | 2016.07.08 16:14 | t/p | 7580 | 0.02 | 0.97744 | - | - | -1.32 | 46956.66 |
| 15490 | 2016.07.08 16:14 | t/p | 7780 | 0.05 | 0.97744 | - | - | 46.05 | 47002.71 |
| 15491 | 2016.07.08 16:15 | buy | 7788 | 0.02 | 0.97818 | - | - | ||
| 15492 | 2016.07.08 16:17 | sell | 7789 | 0.01 | 100.231 | - | - | ||
| 15493 | 2016.07.08 16:19 | sell | 7790 | 0.01 | 0.97926 | - | - | ||
| 15494 | 2016.07.08 16:20 | buy | 7791 | 0.01 | 1.44242 | - | - | ||
| 15495 | 2016.07.08 16:21 | buy | 7792 | 0.01 | 1.69020 | - | - | ||
| 15496 | 2016.07.08 16:25 | sell | 7793 | 0.05 | 1.69131 | - | - | ||
| 15497 | 2016.07.08 16:30 | buy | 7794 | 0.01 | 0.72880 | - | - | ||
| 15498 | 2016.07.08 16:42 | buy | 7795 | 0.02 | 1.43842 | - | - | ||
| 15499 | 2016.07.08 17:20 | sell | 7796 | 0.05 | 0.98457 | - | - | ||
| 15500 | 2016.07.08 17:22 | sell | 7797 | 0.01 | 1.51733 | - | - | ||
| 15501 | 2016.07.08 17:40 | t/p | 7773 | 0.01 | 0.98549 | - | - | 3.37 | 47006.08 |
| 15502 | 2016.07.08 17:47 | sell | 7798 | 0.05 | 1.30844 | - | - | ||
| 15503 | 2016.07.08 17:55 | buy | 7799 | 0.22 | 1.71428 | - | - | ||
| 15504 | 2016.07.08 17:56 | t/p | 7797 | 0.01 | 1.51283 | - | - | 3.26 | 47009.34 |
| 15505 | 2016.07.08 17:58 | t/p | 7792 | 0.01 | 1.69470 | - | - | 3.39 | 47012.73 |
| 15506 | 2016.07.08 18:00 | buy | 7800 | 0.22 | 76.8350 | - | - | ||
| 15507 | 2016.07.08 18:06 | t/p | 7760 | 0.01 | 1.71750 | - | - | -6.98 | 47005.75 |
| 15508 | 2016.07.08 18:06 | t/p | 7767 | 0.02 | 1.71750 | - | - | -9.45 | 46996.30 |
| 15509 | 2016.07.08 18:06 | t/p | 7775 | 0.05 | 1.71750 | - | - | -2.96 | 46993.34 |
| 15510 | 2016.07.08 18:06 | t/p | 7799 | 0.22 | 1.71750 | - | - | 53.19 | 47046.53 |
| 15511 | 2016.07.08 18:11 | buy | 7801 | 0.01 | 1.71721 | - | - | ||
| 15512 | 2016.07.08 18:11 | buy | 7802 | 0.01 | 1.69633 | - | - | ||
| 15513 | 2016.07.08 18:18 | sell | 7803 | 0.01 | 1.51322 | - | - | ||
| 15514 | 2016.07.08 18:46 | buy | 7804 | 0.02 | 1.71412 | - | - | ||
| 15515 | 2016.07.08 18:52 | t/p | 7782 | 0.01 | 1.71122 | - | - | 4.11 | 47050.64 |
| 15516 | 2016.07.08 18:52 | t/p | 7783 | 0.02 | 1.71122 | - | - | 12.77 | 47063.41 |
| 15517 | 2016.07.08 19:01 | sell | 7805 | 0.01 | 1.71191 | - | - | ||
| 15518 | 2016.07.08 19:41 | buy | 7806 | 0.01 | 0.98718 | - | - | ||
| 15519 | 2016.07.08 20:21 | buy | 7807 | 0.02 | 1.68931 | - | - | ||
| 15520 | 2016.07.08 21:30 | t/p | 7779 | 0.01 | 1.45945 | - | - | 3.23 | 47066.64 |
| 15521 | 2016.07.08 23:53 | sell | 7808 | 0.01 | 1.46112 | - | - | ||
| 15522 | 2016.07.11 01:29 | t/p | 7687 | 0.01 | 76.2220 | - | - | 2.70 | 47069.34 |
| 15523 | 2016.07.11 01:29 | t/p | 7744 | 0.02 | 76.2220 | - | - | 17.84 | 47087.18 |
| 15524 | 2016.07.11 04:35 | sell | 7809 | 0.02 | 1.71493 | - | - | ||
| 15525 | 2016.07.11 06:30 | sell | 7810 | 0.01 | 76.1620 | - | - | ||
| 15526 | 2016.07.11 07:00 | sell | 7811 | 0.01 | 130.471 | - | - | ||
| 15527 | 2016.07.11 07:15 | t/p | 7457 | 0.01 | 77.3970 | - | - | -22.89 | 47064.29 |
| 15528 | 2016.07.11 07:15 | t/p | 7549 | 0.02 | 77.3970 | - | - | -29.37 | 47034.92 |
| 15529 | 2016.07.11 07:15 | t/p | 7602 | 0.05 | 77.3970 | - | - | -19.71 | 47015.21 |
| 15530 | 2016.07.11 07:15 | t/p | 7800 | 0.22 | 77.3970 | - | - | 113.02 | 47128.23 |
| 15531 | 2016.07.11 07:15 | sell | 7812 | 0.02 | 100.933 | - | - | ||
| 15532 | 2016.07.11 07:49 | sell | 7813 | 0.02 | 131.175 | - | - | ||
| 15533 | 2016.07.11 08:06 | t/p | 7671 | 0.01 | 101.376 | - | - | 2.78 | 47131.01 |
| 15534 | 2016.07.11 08:06 | t/p | 7761 | 0.02 | 101.376 | - | - | 19.41 | 47150.42 |
| 15535 | 2016.07.11 08:10 | buy | 7814 | 0.01 | 77.7500 | - | - | ||
| 15536 | 2016.07.11 08:11 | buy | 7815 | 0.01 | 101.392 | - | - | ||
| 15537 | 2016.07.11 09:07 | sell | 7816 | 0.02 | 76.8630 | - | - | ||
| 15538 | 2016.07.11 09:07 | sell | 7817 | 0.02 | 1.52025 | - | - | ||
| 15539 | 2016.07.11 09:07 | sell | 7818 | 0.02 | 103.436 | - | - | ||
| 15540 | 2016.07.11 09:19 | sell | 7819 | 0.05 | 132.131 | - | - | ||
| 15541 | 2016.07.11 09:19 | t/p | 7815 | 0.01 | 101.842 | - | - | 4.42 | 47154.84 |
| 15542 | 2016.07.11 09:30 | buy | 7820 | 0.01 | 101.782 | - | - | ||
| 15543 | 2016.07.11 09:33 | sell | 7821 | 0.05 | 101.888 | - | - | ||
| 15544 | 2016.07.11 09:49 | sell | 7822 | 0.02 | 78.1150 | - | - | ||
| 15545 | 2016.07.11 11:00 | t/p | 7811 | 0.01 | 131.235 | - | - | -6.69 | 47148.15 |
| 15546 | 2016.07.11 11:00 | t/p | 7813 | 0.02 | 131.235 | - | - | -1.05 | 47147.10 |
| 15547 | 2016.07.11 11:00 | t/p | 7819 | 0.05 | 131.235 | - | - | 39.24 | 47186.34 |
| 15548 | 2016.07.11 11:01 | buy | 7823 | 0.05 | 1.70857 | - | - | ||
| 15549 | 2016.07.11 11:51 | t/p | 7805 | 0.01 | 1.70645 | - | - | 4.17 | 47190.51 |
| 15550 | 2016.07.11 11:51 | t/p | 7809 | 0.02 | 1.70645 | - | - | 12.74 | 47203.25 |
| 15551 | 2016.07.11 11:52 | t/p | 7674 | 0.01 | 1.28663 | - | - | 2.57 | 47205.82 |
| 15552 | 2016.07.11 11:52 | t/p | 7707 | 0.02 | 1.28663 | - | - | 19.94 | 47225.76 |
| 15553 | 2016.07.11 11:54 | sell | 7824 | 0.01 | 1.28727 | - | - | ||
| 15554 | 2016.07.11 11:57 | buy | 7825 | 0.05 | 1.28632 | - | - | ||
| 15555 | 2016.07.11 12:07 | sell | 7826 | 0.01 | 1.70672 | - | - | ||
| 15556 | 2016.07.11 13:00 | t/p | 7820 | 0.01 | 102.232 | - | - | 4.40 | 47230.16 |
| 15557 | 2016.07.11 13:01 | t/p | 7686 | 0.01 | 103.930 | - | - | 1.34 | 47231.50 |
| 15558 | 2016.07.11 13:01 | t/p | 7746 | 0.02 | 103.930 | - | - | 19.19 | 47250.69 |
| 15559 | 2016.07.11 13:03 | t/p | 7814 | 0.01 | 78.2000 | - | - | 4.11 | 47254.80 |
| 15560 | 2016.07.11 13:13 | buy | 7827 | 0.01 | 103.983 | - | - | ||
| 15561 | 2016.07.11 13:32 | buy | 7828 | 0.22 | 1.70456 | - | - | ||
| 15562 | 2016.07.11 13:37 | t/p | 7801 | 0.01 | 1.70780 | - | - | -7.20 | 47247.60 |
| 15563 | 2016.07.11 13:37 | t/p | 7804 | 0.02 | 1.70780 | - | - | -9.76 | 47237.84 |
| 15564 | 2016.07.11 13:37 | t/p | 7823 | 0.05 | 1.70780 | - | - | -2.89 | 47234.95 |
| 15565 | 2016.07.11 13:37 | t/p | 7828 | 0.22 | 1.70780 | - | - | 53.51 | 47288.46 |
| 15566 | 2016.07.11 13:39 | sell | 7829 | 0.02 | 1.04227 | - | - | ||
| 15567 | 2016.07.11 13:39 | sell | 7830 | 0.02 | 1.70977 | - | - | ||
| 15568 | 2016.07.11 13:41 | buy | 7831 | 0.01 | 1.70854 | - | - | ||
| 15569 | 2016.07.11 13:46 | buy | 7832 | 0.01 | 78.2170 | - | - | ||
| 15570 | 2016.07.11 13:56 | sell | 7833 | 0.02 | 1.29438 | - | - | ||
| 15571 | 2016.07.11 13:57 | t/p | 7831 | 0.01 | 1.71304 | - | - | 3.37 | 47291.83 |
| 15572 | 2016.07.11 13:57 | t/p | 7719 | 0.01 | 1.29525 | - | - | -7.57 | 47284.26 |
| 15573 | 2016.07.11 13:57 | t/p | 7735 | 0.02 | 1.29525 | - | - | -1.08 | 47283.18 |
| 15574 | 2016.07.11 13:57 | t/p | 7825 | 0.05 | 1.29525 | - | - | 44.65 | 47327.83 |
| 15575 | 2016.07.11 13:59 | sell | 7834 | 0.05 | 1.71534 | - | - | ||
| 15576 | 2016.07.11 14:03 | buy | 7835 | 0.01 | 1.71539 | - | - | ||
| 15577 | 2016.07.11 14:03 | buy | 7836 | 0.01 | 1.29771 | - | - | ||
| 15578 | 2016.07.11 14:30 | sell | 7837 | 0.22 | 1.71951 | - | - | ||
| 15579 | 2016.07.11 14:30 | t/p | 7835 | 0.01 | 1.71989 | - | - | 3.38 | 47331.21 |
| 15580 | 2016.07.11 14:30 | t/p | 7802 | 0.01 | 1.69918 | - | - | 2.11 | 47333.32 |
| 15581 | 2016.07.11 14:30 | t/p | 7807 | 0.02 | 1.69918 | - | - | 14.82 | 47348.14 |
| 15582 | 2016.07.11 14:30 | sell | 7838 | 0.22 | 1.69933 | - | - | ||
| 15583 | 2016.07.11 14:33 | buy | 7839 | 0.01 | 1.71837 | - | - | ||
| 15584 | 2016.07.11 14:37 | t/p | 7826 | 0.01 | 1.71624 | - | - | -7.15 | 47340.99 |
| 15585 | 2016.07.11 14:37 | t/p | 7830 | 0.02 | 1.71624 | - | - | -9.71 | 47331.28 |
| 15586 | 2016.07.11 14:37 | t/p | 7834 | 0.05 | 1.71624 | - | - | -3.38 | 47327.90 |
| 15587 | 2016.07.11 14:37 | t/p | 7837 | 0.22 | 1.71624 | - | - | 54.01 | 47381.91 |
| 15588 | 2016.07.11 14:37 | buy | 7840 | 0.01 | 1.69509 | - | - | ||
| 15589 | 2016.07.11 14:41 | buy | 7841 | 0.02 | 1.71536 | - | - | ||
| 15590 | 2016.07.11 14:41 | t/p | 7733 | 0.01 | 1.69450 | - | - | -14.94 | 47366.97 |
| 15591 | 2016.07.11 14:41 | t/p | 7753 | 0.02 | 1.69450 | - | - | -19.14 | 47347.83 |
| 15592 | 2016.07.11 14:41 | t/p | 7793 | 0.05 | 1.69450 | - | - | -11.96 | 47335.87 |
| 15593 | 2016.07.11 14:41 | t/p | 7838 | 0.22 | 1.69450 | - | - | 80.03 | 47415.90 |
| 15594 | 2016.07.11 14:42 | buy | 7842 | 0.01 | 102.373 | - | - | ||
| 15595 | 2016.07.11 14:44 | sell | 7843 | 0.01 | 1.71597 | - | - | ||
| 15596 | 2016.07.11 14:44 | sell | 7844 | 0.01 | 1.69502 | - | - | ||
| 15597 | 2016.07.11 15:34 | t/p | 7844 | 0.01 | 1.69052 | - | - | 3.39 | 47419.29 |
| 15598 | 2016.07.11 15:35 | t/p | 7843 | 0.01 | 1.71147 | - | - | 3.37 | 47422.66 |
| 15599 | 2016.07.11 15:38 | sell | 7845 | 0.01 | 1.71278 | - | - | ||
| 15600 | 2016.07.11 15:44 | sell | 7846 | 0.01 | 1.68969 | - | - | ||
| 15601 | 2016.07.11 15:57 | sell | 7847 | 0.02 | 1.71578 | - | - | ||
| 15602 | 2016.07.11 16:09 | sell | 7848 | 0.02 | 1.69677 | - | - | ||
| 15603 | 2016.07.11 16:10 | t/p | 7827 | 0.01 | 104.433 | - | - | 4.11 | 47426.77 |
| 15604 | 2016.07.11 16:11 | buy | 7849 | 0.02 | 0.71177 | - | - | ||
| 15605 | 2016.07.11 16:34 | buy | 7850 | 0.01 | 104.317 | - | - | ||
| 15606 | 2016.07.11 16:37 | t/p | 7791 | 0.01 | 1.44730 | - | - | 3.73 | 47430.50 |
| 15607 | 2016.07.11 16:37 | t/p | 7795 | 0.02 | 1.44730 | - | - | 13.66 | 47444.16 |
| 15608 | 2016.07.11 16:40 | sell | 7851 | 0.05 | 1.44807 | - | - | ||
| 15609 | 2016.07.11 16:46 | t/p | 7757 | 0.01 | 1.52852 | - | - | 2.01 | 47446.17 |
| 15610 | 2016.07.11 16:46 | t/p | 7774 | 0.02 | 1.52852 | - | - | 14.21 | 47460.38 |
| 15611 | 2016.07.11 16:49 | sell | 7852 | 0.05 | 1.72129 | - | - | ||
| 15612 | 2016.07.11 16:49 | t/p | 7840 | 0.01 | 1.69959 | - | - | 3.39 | 47463.77 |
| 15613 | 2016.07.11 16:52 | sell | 7853 | 0.02 | 1.46812 | - | - | ||
| 15614 | 2016.07.11 16:55 | t/p | 7771 | 0.01 | 1.31042 | - | - | 3.43 | 47467.20 |
| 15615 | 2016.07.11 16:58 | buy | 7854 | 0.01 | 1.31112 | - | - | ||
| 15616 | 2016.07.11 17:03 | sell | 7855 | 0.22 | 1.45307 | - | - | ||
| 15617 | 2016.07.11 17:03 | sell | 7856 | 0.05 | 1.52979 | - | - | ||
| 15618 | 2016.07.11 17:07 | buy | 7857 | 0.01 | 1.70287 | - | - | ||
| 15619 | 2016.07.11 17:08 | buy | 7858 | 0.01 | 1.45210 | - | - | ||
| 15620 | 2016.07.11 17:41 | buy | 7859 | 0.01 | 1.52985 | - | - | ||
| 15621 | 2016.07.11 17:45 | sell | 7860 | 0.22 | 102.690 | - | - | ||
| 15622 | 2016.07.11 17:50 | t/p | 7784 | 0.01 | 1.44945 | - | - | -9.25 | 47457.95 |
| 15623 | 2016.07.11 17:50 | t/p | 7787 | 0.02 | 1.44945 | - | - | -12.20 | 47445.75 |
| 15624 | 2016.07.11 17:50 | t/p | 7851 | 0.05 | 1.44945 | - | - | -5.34 | 47440.41 |
| 15625 | 2016.07.11 17:50 | t/p | 7855 | 0.22 | 1.44945 | - | - | 61.64 | 47502.05 |
| 15626 | 2016.07.11 17:53 | buy | 7861 | 0.02 | 1.44805 | - | - | ||
| 15627 | 2016.07.11 17:56 | sell | 7862 | 0.01 | 1.44927 | - | - | ||
| 15628 | 2016.07.11 18:14 | t/p | 7839 | 0.01 | 1.72386 | - | - | 4.12 | 47506.17 |
| 15629 | 2016.07.11 18:14 | t/p | 7841 | 0.02 | 1.72386 | - | - | 12.77 | 47518.94 |
| 15630 | 2016.07.11 18:15 | sell | 7863 | 0.22 | 1.72530 | - | - | ||
| 15631 | 2016.07.11 18:16 | sell | 7864 | 1.50 | 1.72685 | - | - | ||
| 15632 | 2016.07.11 18:17 | t/p | 7845 | 0.01 | 1.72620 | - | - | -10.07 | 47508.87 |
| 15633 | 2016.07.11 18:17 | t/p | 7847 | 0.02 | 1.72620 | - | - | -15.64 | 47493.23 |
| 15634 | 2016.07.11 18:17 | t/p | 7852 | 0.05 | 1.72620 | - | - | -18.43 | 47474.80 |
| 15635 | 2016.07.11 18:17 | t/p | 7863 | 0.22 | 1.72620 | - | - | -14.86 | 47459.94 |
| 15636 | 2016.07.11 18:17 | t/p | 7864 | 1.50 | 1.72620 | - | - | 73.20 | 47533.14 |
| 15637 | 2016.07.11 18:19 | buy | 7865 | 0.01 | 1.72608 | - | - | ||
| 15638 | 2016.07.11 18:22 | sell | 7866 | 0.05 | 1.70630 | - | - | ||
| 15639 | 2016.07.11 18:23 | sell | 7867 | 0.01 | 1.72700 | - | - | ||
| 15640 | 2016.07.11 19:00 | buy | 7868 | 0.02 | 1.72308 | - | - | ||
| 15641 | 2016.07.11 19:35 | t/p | 7867 | 0.01 | 1.72250 | - | - | 3.38 | 47536.52 |
| 15642 | 2016.07.11 19:45 | sell | 7869 | 0.05 | 104.590 | - | - | ||
| 15643 | 2016.07.11 19:46 | sell | 7870 | 0.01 | 1.72237 | - | - | ||
| 15644 | 2016.07.11 20:01 | t/p | 7842 | 0.01 | 102.823 | - | - | 4.38 | 47540.90 |
| 15645 | 2016.07.11 20:09 | buy | 7871 | 0.02 | 0.72180 | - | - | ||
| 15646 | 2016.07.11 21:43 | sell | 7872 | 0.02 | 1.72544 | - | - | ||
| 15647 | 2016.07.11 21:59 | t/p | 7857 | 0.01 | 1.70737 | - | - | 3.39 | 47544.29 |
| 15648 | 2016.07.11 22:02 | buy | 7873 | 0.01 | 1.70633 | - | - | ||
| 15649 | 2016.07.11 22:30 | sell | 7874 | 0.01 | 133.637 | - | - | ||
| 15650 | 2016.07.11 23:04 | buy | 7875 | 0.01 | 102.840 | - | - | ||
| 15651 | 2016.07.12 00:45 | sell | 7876 | 0.22 | 74.1894 | - | - | ||
| 15652 | 2016.07.12 02:26 | t/p | 7874 | 0.01 | 133.185 | - | - | 3.94 | 47548.23 |
| 15653 | 2016.07.12 03:59 | t/p | 7836 | 0.01 | 1.30219 | - | - | 4.50 | 47552.73 |
| 15654 | 2016.07.12 04:01 | buy | 7877 | 0.01 | 1.30110 | - | - | ||
| 15655 | 2016.07.12 04:05 | sell | 7878 | 0.05 | 77.8140 | - | - | ||
| 15656 | 2016.07.12 04:30 | t/p | 7850 | 0.01 | 104.767 | - | - | 4.10 | 47556.83 |
| 15657 | 2016.07.12 04:30 | t/p | 7806 | 0.01 | 0.99160 | - | - | 3.39 | 47560.22 |
| 15658 | 2016.07.12 04:33 | buy | 7879 | 0.01 | 104.741 | - | - | ||
| 15659 | 2016.07.12 04:34 | sell | 7880 | 0.22 | 0.99261 | - | - | ||
| 15660 | 2016.07.12 04:42 | t/p | 7832 | 0.01 | 78.6660 | - | - | 4.11 | 47564.33 |
| 15661 | 2016.07.12 04:43 | t/p | 7504 | 0.01 | 134.565 | - | - | -17.27 | 47547.06 |
| 15662 | 2016.07.12 04:43 | t/p | 7525 | 0.02 | 134.565 | - | - | -22.26 | 47524.80 |
| 15663 | 2016.07.12 04:43 | t/p | 7528 | 0.05 | 134.565 | - | - | -13.93 | 47510.87 |
| 15664 | 2016.07.12 04:43 | t/p | 7537 | 0.22 | 134.565 | - | - | 93.04 | 47603.91 |
| 15665 | 2016.07.12 04:44 | sell | 7881 | 0.05 | 1.30397 | - | - | ||
| 15666 | 2016.07.12 04:53 | buy | 7882 | 0.01 | 78.6530 | - | - | ||
| 15667 | 2016.07.12 04:54 | t/p | 7873 | 0.01 | 1.71086 | - | - | 3.38 | 47607.29 |
| 15668 | 2016.07.12 04:54 | t/p | 7877 | 0.01 | 1.30560 | - | - | 4.50 | 47611.79 |
| 15669 | 2016.07.12 04:58 | t/p | 7743 | 0.02 | 0.84741 | - | - | 26.01 | 47637.80 |
| 15670 | 2016.07.12 04:58 | t/p | 7723 | 0.01 | 0.84741 | - | - | 3.74 | 47641.54 |
| 15671 | 2016.07.12 05:01 | buy | 7883 | 0.01 | 1.71223 | - | - | ||
| 15672 | 2016.07.12 05:01 | buy | 7884 | 0.01 | 0.99209 | - | - | ||
| 15673 | 2016.07.12 05:01 | buy | 7885 | 0.01 | 1.30637 | - | - | ||
| 15674 | 2016.07.12 05:02 | sell | 7886 | 0.01 | 0.84793 | - | - | ||
| 15675 | 2016.07.12 05:24 | t/p | 7786 | 0.01 | 0.75870 | - | - | 4.50 | 47646.04 |
| 15676 | 2016.07.12 05:24 | sell | 7887 | 0.05 | 0.75870 | - | - | ||
| 15677 | 2016.07.12 07:13 | buy | 7888 | 0.01 | 0.75793 | - | - | ||
| 15678 | 2016.07.12 09:14 | t/p | 7875 | 0.01 | 103.290 | - | - | 4.36 | 47650.40 |
| 15679 | 2016.07.12 09:21 | buy | 7889 | 0.01 | 103.226 | - | - | ||
| 15680 | 2016.07.12 09:26 | t/p | 7778 | 0.01 | 0.74634 | - | - | 4.50 | 47654.90 |
| 15681 | 2016.07.12 09:29 | buy | 7890 | 0.02 | 1.52284 | - | - | ||
| 15682 | 2016.07.12 09:39 | sell | 7891 | 0.22 | 78.6150 | - | - | ||
| 15683 | 2016.07.12 09:39 | t/p | 7879 | 0.01 | 105.191 | - | - | 4.11 | 47659.01 |
| 15684 | 2016.07.12 09:40 | t/p | 7808 | 0.01 | 1.45836 | - | - | 2.10 | 47661.11 |
| 15685 | 2016.07.12 09:40 | t/p | 7853 | 0.02 | 1.45836 | - | - | 14.13 | 47675.24 |
| 15686 | 2016.07.12 09:50 | buy | 7892 | 0.01 | 105.174 | - | - | ||
| 15687 | 2016.07.12 09:52 | sell | 7893 | 0.01 | 1.45946 | - | - | ||
| 15688 | 2016.07.12 10:03 | t/p | 7885 | 0.01 | 1.31087 | - | - | 4.50 | 47679.74 |
| 15689 | 2016.07.12 10:09 | t/p | 7882 | 0.01 | 79.1030 | - | - | 4.11 | 47683.85 |
| 15690 | 2016.07.12 10:09 | sell | 7894 | 0.22 | 1.71430 | - | - | ||
| 15691 | 2016.07.12 10:09 | sell | 7895 | 0.22 | 1.31197 | - | - | ||
| 15692 | 2016.07.12 10:18 | t/p | 7888 | 0.01 | 0.76243 | - | - | 4.50 | 47688.35 |
| 15693 | 2016.07.12 10:19 | sell | 7896 | 0.05 | 79.2670 | - | - | ||
| 15694 | 2016.07.12 10:19 | sell | 7897 | 0.02 | 1.11173 | - | - | ||
| 15695 | 2016.07.12 10:21 | buy | 7898 | 0.01 | 0.74746 | - | - | ||
| 15696 | 2016.07.12 10:21 | sell | 7899 | 0.22 | 105.592 | - | - | ||
| 15697 | 2016.07.12 10:22 | t/p | 7892 | 0.01 | 105.624 | - | - | 4.11 | 47692.46 |
| 15698 | 2016.07.12 10:26 | buy | 7900 | 0.01 | 1.31305 | - | - | ||
| 15699 | 2016.07.12 10:31 | buy | 7901 | 0.01 | 105.608 | - | - | ||
| 15700 | 2016.07.12 10:33 | t/p | 7883 | 0.01 | 1.71673 | - | - | 3.39 | 47695.85 |
| 15701 | 2016.07.12 10:34 | buy | 7902 | 0.01 | 79.2340 | - | - | ||
| 15702 | 2016.07.12 10:35 | buy | 7903 | 0.01 | 0.76221 | - | - | ||
| 15703 | 2016.07.12 10:38 | buy | 7904 | 0.01 | 1.71670 | - | - | ||
| 15704 | 2016.07.12 10:47 | t/p | 7803 | 0.01 | 1.52088 | - | - | -5.47 | 47690.38 |
| 15705 | 2016.07.12 10:47 | t/p | 7817 | 0.02 | 1.52088 | - | - | -0.84 | 47689.54 |
| 15706 | 2016.07.12 10:47 | t/p | 7856 | 0.05 | 1.52088 | - | - | 32.47 | 47722.01 |
| 15707 | 2016.07.12 10:49 | t/p | 7772 | 0.01 | 105.029 | - | - | -22.77 | 47699.24 |
| 15708 | 2016.07.12 10:49 | t/p | 7818 | 0.02 | 105.029 | - | - | -29.06 | 47670.18 |
| 15709 | 2016.07.12 10:49 | t/p | 7869 | 0.05 | 105.029 | - | - | -20.03 | 47650.15 |
| 15710 | 2016.07.12 10:49 | t/p | 7899 | 0.22 | 105.029 | - | - | 112.95 | 47763.10 |
| 15711 | 2016.07.12 10:52 | sell | 7905 | 0.01 | 105.019 | - | - | ||
| 15712 | 2016.07.12 10:59 | sell | 7906 | 0.01 | 1.52213 | - | - | ||
| 15713 | 2016.07.12 12:13 | buy | 7907 | 0.05 | 0.84390 | - | - | ||
| 15714 | 2016.07.12 12:13 | sell | 7908 | 1.50 | 1.31752 | - | - | ||
| 15715 | 2016.07.12 12:13 | t/p | 7900 | 0.01 | 1.31755 | - | - | 4.50 | 47767.60 |
| 15716 | 2016.07.12 12:15 | buy | 7909 | 0.01 | 1.31605 | - | - | ||
| 15717 | 2016.07.12 12:15 | t/p | 7824 | 0.01 | 1.31594 | - | - | -28.70 | 47738.90 |
| 15718 | 2016.07.12 12:15 | t/p | 7833 | 0.02 | 1.31594 | - | - | -43.19 | 47695.71 |
| 15719 | 2016.07.12 12:15 | t/p | 7881 | 0.05 | 1.31594 | - | - | -59.85 | 47635.86 |
| 15720 | 2016.07.12 12:15 | t/p | 7895 | 0.22 | 1.31594 | - | - | -87.34 | 47548.52 |
| 15721 | 2016.07.12 12:15 | t/p | 7908 | 1.50 | 1.31594 | - | - | 237.00 | 47785.52 |
| 15722 | 2016.07.12 12:24 | sell | 7910 | 0.01 | 1.31699 | - | - | ||
| 15723 | 2016.07.12 12:43 | t/p | 7886 | 0.01 | 0.84343 | - | - | 5.96 | 47791.48 |
| 15724 | 2016.07.12 12:43 | t/p | 7889 | 0.01 | 103.676 | - | - | 4.34 | 47795.82 |
| 15725 | 2016.07.12 12:58 | sell | 7911 | 1.50 | 1.71982 | - | - | ||
| 15726 | 2016.07.12 13:03 | buy | 7912 | 0.01 | 103.831 | - | - | ||
| 15727 | 2016.07.12 13:09 | t/p | 7846 | 0.01 | 1.71825 | - | - | -21.50 | 47774.32 |
| 15728 | 2016.07.12 13:09 | t/p | 7848 | 0.02 | 1.71825 | - | - | -32.34 | 47741.98 |
| 15729 | 2016.07.12 13:09 | t/p | 7866 | 0.05 | 1.71825 | - | - | -44.95 | 47697.03 |
| 15730 | 2016.07.12 13:09 | t/p | 7894 | 0.22 | 1.71825 | - | - | -65.44 | 47631.59 |
| 15731 | 2016.07.12 13:09 | t/p | 7911 | 1.50 | 1.71825 | - | - | 177.36 | 47808.95 |
| 15732 | 2016.07.12 13:28 | sell | 7913 | 0.01 | 1.71635 | - | - | ||
| 15733 | 2016.07.12 13:35 | t/p | 7893 | 0.01 | 1.45496 | - | - | 3.23 | 47812.18 |
| 15734 | 2016.07.12 14:00 | t/p | 7862 | 0.01 | 1.44479 | - | - | 3.49 | 47815.67 |
| 15735 | 2016.07.12 14:00 | sell | 7914 | 0.01 | 0.84268 | - | - | ||
| 15736 | 2016.07.12 14:07 | sell | 7915 | 0.01 | 1.45373 | - | - | ||
| 15737 | 2016.07.12 14:08 | sell | 7916 | 0.01 | 1.44510 | - | - | ||
| 15738 | 2016.07.12 14:14 | t/p | 7913 | 0.01 | 1.71185 | - | - | 3.39 | 47819.06 |
| 15739 | 2016.07.12 14:17 | sell | 7917 | 0.01 | 1.71301 | - | - | ||
| 15740 | 2016.07.12 14:23 | t/p | 7906 | 0.01 | 1.51763 | - | - | 3.26 | 47822.32 |
| 15741 | 2016.07.12 14:39 | t/p | 7910 | 0.01 | 1.31249 | - | - | 4.50 | 47826.82 |
| 15742 | 2016.07.12 14:42 | sell | 7918 | 0.01 | 1.31337 | - | - | ||
| 15743 | 2016.07.12 14:46 | t/p | 7902 | 0.01 | 79.6840 | - | - | 4.10 | 47830.92 |
| 15744 | 2016.07.12 14:51 | sell | 7919 | 0.05 | 1.09106 | - | - | ||
| 15745 | 2016.07.12 14:51 | sell | 7920 | 0.22 | 0.71874 | - | - | ||
| 15746 | 2016.07.12 15:13 | buy | 7921 | 0.01 | 79.7910 | - | - | ||
| 15747 | 2016.07.12 15:52 | sell | 7922 | 0.02 | 105.922 | - | - | ||
| 15748 | 2016.07.12 15:58 | buy | 7923 | 0.02 | 1.30112 | - | - | ||
| 15749 | 2016.07.12 15:59 | t/p | 7901 | 0.01 | 106.058 | - | - | 4.10 | 47835.02 |
| 15750 | 2016.07.12 16:05 | t/p | 7912 | 0.01 | 104.281 | - | - | 4.31 | 47839.33 |
| 15751 | 2016.07.12 16:09 | buy | 7924 | 0.01 | 106.002 | - | - | ||
| 15752 | 2016.07.12 16:15 | sell | 7925 | 0.01 | 1.52041 | - | - | ||
| 15753 | 2016.07.12 16:24 | buy | 7926 | 0.01 | 104.371 | - | - | ||
| 15754 | 2016.07.12 16:36 | t/p | 7921 | 0.01 | 80.2410 | - | - | 4.11 | 47843.44 |
| 15755 | 2016.07.12 16:41 | sell | 7927 | 0.22 | 80.2680 | - | - | ||
| 15756 | 2016.07.12 16:46 | buy | 7928 | 0.01 | 80.3010 | - | - | ||
| 15757 | 2016.07.12 17:44 | t/p | 7382 | 0.01 | 1.09214 | - | - | 2.79 | 47846.23 |
| 15758 | 2016.07.12 17:44 | t/p | 7420 | 0.02 | 1.09214 | - | - | 19.43 | 47865.66 |
| 15759 | 2016.07.12 17:49 | t/p | 7898 | 0.01 | 0.75196 | - | - | 4.51 | 47870.17 |
| 15760 | 2016.07.12 17:53 | sell | 7929 | 0.02 | 0.98627 | - | - | ||
| 15761 | 2016.07.12 17:57 | t/p | 7781 | 0.01 | 0.98823 | - | - | 2.37 | 47872.54 |
| 15762 | 2016.07.12 17:57 | t/p | 7788 | 0.02 | 0.98823 | - | - | 20.39 | 47892.93 |
| 15763 | 2016.07.12 18:00 | buy | 7930 | 0.01 | 0.75261 | - | - | ||
| 15764 | 2016.07.12 18:00 | buy | 7931 | 0.01 | 1.09319 | - | - | ||
| 15765 | 2016.07.12 18:00 | buy | 7932 | 0.01 | 0.98738 | - | - | ||
| 15766 | 2016.07.12 18:15 | sell | 7933 | 0.05 | 1.73102 | - | - | ||
| 15767 | 2016.07.12 18:15 | sell | 7934 | 0.02 | 1.72004 | - | - | ||
| 15768 | 2016.07.12 18:18 | t/p | 7914 | 0.01 | 0.83818 | - | - | 5.96 | 47898.89 |
| 15769 | 2016.07.12 18:18 | t/p | 7865 | 0.01 | 1.73172 | - | - | 4.09 | 47902.98 |
| 15770 | 2016.07.12 18:18 | t/p | 7868 | 0.02 | 1.73172 | - | - | 12.70 | 47915.68 |
| 15771 | 2016.07.12 18:18 | buy | 7935 | 0.01 | 1.73203 | - | - | ||
| 15772 | 2016.07.12 18:18 | t/p | 7904 | 0.01 | 1.72120 | - | - | 3.39 | 47919.07 |
| 15773 | 2016.07.12 18:18 | sell | 7936 | 0.02 | 1.32037 | - | - | ||
| 15774 | 2016.07.12 18:18 | t/p | 7909 | 0.01 | 1.32055 | - | - | 4.50 | 47923.57 |
| 15775 | 2016.07.12 18:21 | sell | 7937 | 0.01 | 0.83834 | - | - | ||
| 15776 | 2016.07.12 18:21 | buy | 7938 | 0.01 | 1.72058 | - | - | ||
| 15777 | 2016.07.12 18:21 | buy | 7939 | 0.01 | 1.32053 | - | - | ||
| 15778 | 2016.07.12 18:32 | t/p | 7925 | 0.01 | 1.51591 | - | - | 3.26 | 47926.83 |
| 15779 | 2016.07.12 18:36 | buy | 7940 | 0.22 | 0.83589 | - | - | ||
| 15780 | 2016.07.12 18:36 | sell | 7941 | 0.22 | 1.73516 | - | - | ||
| 15781 | 2016.07.12 18:36 | t/p | 7938 | 0.01 | 1.72508 | - | - | 3.39 | 47930.22 |
| 15782 | 2016.07.12 18:38 | sell | 7942 | 0.05 | 0.75791 | - | - | ||
| 15783 | 2016.07.12 18:40 | buy | 7943 | 0.01 | 1.72476 | - | - | ||
| 15784 | 2016.07.12 18:45 | buy | 7944 | 0.05 | 1.44155 | - | - | ||
| 15785 | 2016.07.12 19:08 | t/p | 7916 | 0.01 | 1.44060 | - | - | 3.48 | 47933.70 |
| 15786 | 2016.07.12 19:15 | sell | 7945 | 0.01 | 1.44059 | - | - | ||
| 15787 | 2016.07.12 19:23 | t/p | 7935 | 0.01 | 1.73653 | - | - | 3.38 | 47937.08 |
| 15788 | 2016.07.12 19:23 | t/p | 7939 | 0.01 | 1.32503 | - | - | 4.50 | 47941.58 |
| 15789 | 2016.07.12 19:23 | t/p | 7926 | 0.01 | 104.821 | - | - | 4.29 | 47945.87 |
| 15790 | 2016.07.12 19:25 | t/p | 7928 | 0.01 | 80.7510 | - | - | 4.11 | 47949.98 |
| 15791 | 2016.07.12 19:25 | sell | 7946 | 1.50 | 1.73669 | - | - | ||
| 15792 | 2016.07.12 19:25 | t/p | 7388 | 0.01 | 0.75942 | - | - | 2.95 | 47952.93 |
| 15793 | 2016.07.12 19:25 | t/p | 7421 | 0.02 | 0.75942 | - | - | 20.52 | 47973.45 |
| 15794 | 2016.07.12 19:30 | t/p | 7870 | 0.01 | 1.73604 | - | - | -10.19 | 47963.26 |
| 15795 | 2016.07.12 19:30 | t/p | 7872 | 0.02 | 1.73604 | - | - | -15.78 | 47947.48 |
| 15796 | 2016.07.12 19:30 | t/p | 7933 | 0.05 | 1.73604 | - | - | -18.85 | 47928.63 |
| 15797 | 2016.07.12 19:30 | t/p | 7941 | 0.22 | 1.73604 | - | - | -14.54 | 47914.09 |
| 15798 | 2016.07.12 19:30 | t/p | 7946 | 1.50 | 1.73604 | - | - | 73.20 | 47987.29 |
| 15799 | 2016.07.12 19:31 | buy | 7947 | 0.01 | 1.73592 | - | - | ||
| 15800 | 2016.07.12 19:31 | buy | 7948 | 0.01 | 1.32767 | - | - | ||
| 15801 | 2016.07.12 19:32 | t/p | 7915 | 0.01 | 1.44923 | - | - | 3.23 | 47990.52 |
| 15802 | 2016.07.12 19:32 | t/p | 6538 | 0.01 | 76.8028 | - | - | -4.76 | 47985.76 |
| 15803 | 2016.07.12 19:32 | t/p | 6540 | 0.02 | 76.8028 | - | - | -4.51 | 47981.25 |
| 15804 | 2016.07.12 19:32 | t/p | 6619 | 0.05 | 76.8028 | - | - | 41.37 | 48022.62 |
| 15805 | 2016.07.12 19:32 | sell | 7949 | 1.50 | 0.72176 | - | - | ||
| 15806 | 2016.07.12 19:32 | t/p | 7785 | 0.01 | 0.72177 | - | - | 6.99 | 48029.61 |
| 15807 | 2016.07.12 19:32 | t/p | 7849 | 0.02 | 0.72177 | - | - | 19.99 | 48049.60 |
| 15808 | 2016.07.12 19:32 | t/p | 7794 | 0.01 | 0.73158 | - | - | 2.86 | 48052.46 |
| 15809 | 2016.07.12 19:32 | t/p | 7871 | 0.02 | 0.73158 | - | - | 19.64 | 48072.10 |
| 15810 | 2016.07.12 19:43 | buy | 7950 | 0.01 | 76.7692 | - | - | ||
| 15811 | 2016.07.12 19:52 | sell | 7951 | 0.01 | 1.73635 | - | - | ||
| 15812 | 2016.07.12 19:56 | t/p | 7924 | 0.01 | 106.452 | - | - | 4.11 | 48076.21 |
| 15813 | 2016.07.12 19:59 | sell | 7952 | 0.01 | 1.44962 | - | - | ||
| 15814 | 2016.07.12 19:59 | sell | 7953 | 0.01 | 1.51516 | - | - | ||
| 15815 | 2016.07.12 20:09 | buy | 7954 | 0.01 | 106.427 | - | - | ||
| 15816 | 2016.07.12 20:14 | buy | 7955 | 0.01 | 80.7010 | - | - | ||
| 15817 | 2016.07.12 20:14 | buy | 7956 | 0.01 | 104.890 | - | - | ||
| 15818 | 2016.07.12 20:33 | buy | 7957 | 0.05 | 1.51334 | - | - | ||
| 15819 | 2016.07.12 21:02 | t/p | 7937 | 0.01 | 0.83384 | - | - | 5.95 | 48082.16 |
| 15820 | 2016.07.12 21:52 | buy | 7958 | 0.02 | 76.6492 | - | - | ||
| 15821 | 2016.07.12 22:30 | buy | 7959 | 0.01 | 139.034 | - | - | ||
| 15822 | 2016.07.12 23:45 | buy | 7960 | 0.01 | 79.8720 | - | - | ||
| 15823 | 2016.07.13 00:00 | buy | 7961 | 0.01 | 0.72972 | - | - | ||
| 15824 | 2016.07.13 00:01 | buy | 7962 | 0.01 | 0.72134 | - | - | ||
| 15825 | 2016.07.13 00:58 | t/p | 7747 | 0.01 | 0.72091 | - | - | -13.23 | 48068.93 |
| 15826 | 2016.07.13 00:58 | t/p | 7758 | 0.02 | 0.72091 | - | - | -20.45 | 48048.48 |
| 15827 | 2016.07.13 00:58 | t/p | 7777 | 0.05 | 0.72091 | - | - | -28.39 | 48020.09 |
| 15828 | 2016.07.13 00:58 | t/p | 7920 | 0.22 | 0.72091 | - | - | -47.74 | 47972.35 |
| 15829 | 2016.07.13 00:58 | t/p | 7949 | 1.50 | 0.72091 | - | - | 127.49 | 48099.84 |
| 15830 | 2016.07.13 01:07 | sell | 7963 | 0.02 | 1.73936 | - | - | ||
| 15831 | 2016.07.13 02:04 | t/p | 7947 | 0.01 | 1.74056 | - | - | 3.34 | 48103.18 |
| 15832 | 2016.07.13 02:07 | buy | 7964 | 0.01 | 1.74007 | - | - | ||
| 15833 | 2016.07.13 02:15 | t/p | 7943 | 0.01 | 1.72929 | - | - | 3.38 | 48106.56 |
| 15834 | 2016.07.13 02:15 | sell | 7965 | 0.05 | 1.72957 | - | - | ||
| 15835 | 2016.07.13 02:31 | t/p | 7964 | 0.01 | 1.74457 | - | - | 3.38 | 48109.94 |
| 15836 | 2016.07.13 02:31 | sell | 7966 | 0.05 | 1.74486 | - | - | ||
| 15837 | 2016.07.13 02:40 | buy | 7967 | 0.01 | 1.74441 | - | - | ||
| 15838 | 2016.07.13 02:40 | buy | 7968 | 0.01 | 1.73218 | - | - | ||
| 15839 | 2016.07.13 02:58 | sell | 7969 | 0.02 | 1.44459 | - | - | ||
| 15840 | 2016.07.13 03:00 | sell | 7970 | 0.01 | 0.83341 | - | - | ||
| 15841 | 2016.07.13 03:10 | buy | 7971 | 0.02 | 1.74141 | - | - | ||
| 15842 | 2016.07.13 03:11 | buy | 7972 | 0.02 | 138.320 | - | - | ||
| 15843 | 2016.07.13 03:16 | buy | 7973 | 0.02 | 105.526 | - | - | ||
| 15844 | 2016.07.13 03:46 | buy | 7974 | 0.05 | 76.0838 | - | - | ||
| 15845 | 2016.07.13 03:58 | sell | 7975 | 0.01 | 0.71986 | - | - | ||
| 15846 | 2016.07.13 04:14 | t/p | 7968 | 0.01 | 1.73668 | - | - | 3.39 | 48113.33 |
| 15847 | 2016.07.13 04:15 | sell | 7976 | 0.22 | 1.73773 | - | - | ||
| 15848 | 2016.07.13 04:15 | sell | 7977 | 0.05 | 1.32987 | - | - | ||
| 15849 | 2016.07.13 04:16 | buy | 7978 | 1.50 | 0.83039 | - | - | ||
| 15850 | 2016.07.13 04:16 | sell | 7979 | 0.22 | 1.74889 | - | - | ||
| 15851 | 2016.07.13 04:16 | t/p | 7967 | 0.01 | 1.74991 | - | - | 4.13 | 48117.46 |
| 15852 | 2016.07.13 04:16 | t/p | 7971 | 0.02 | 1.74991 | - | - | 12.76 | 48130.22 |
| 15853 | 2016.07.13 04:16 | t/p | 7959 | 0.01 | 139.308 | - | - | 2.41 | 48132.63 |
| 15854 | 2016.07.13 04:16 | t/p | 7972 | 0.02 | 139.308 | - | - | 17.31 | 48149.94 |
| 15855 | 2016.07.13 04:16 | t/p | 7948 | 0.01 | 1.33215 | - | - | 4.50 | 48154.44 |
| 15856 | 2016.07.13 04:18 | sell | 7980 | 1.50 | 1.75045 | - | - | ||
| 15857 | 2016.07.13 04:19 | buy | 7981 | 0.01 | 1.75036 | - | - | ||
| 15858 | 2016.07.13 04:19 | t/p | 7951 | 0.01 | 1.74980 | - | - | -10.03 | 48144.41 |
| 15859 | 2016.07.13 04:19 | t/p | 7963 | 0.02 | 1.74980 | - | - | -15.68 | 48128.73 |
| 15860 | 2016.07.13 04:19 | t/p | 7966 | 0.05 | 1.74980 | - | - | -18.54 | 48110.19 |
| 15861 | 2016.07.13 04:19 | t/p | 7979 | 0.22 | 1.74980 | - | - | -15.03 | 48095.16 |
| 15862 | 2016.07.13 04:19 | t/p | 7980 | 1.50 | 1.74980 | - | - | 73.20 | 48168.36 |
| 15863 | 2016.07.13 04:19 | buy | 7982 | 0.01 | 1.73978 | - | - | ||
| 15864 | 2016.07.13 04:19 | buy | 7983 | 0.01 | 1.33199 | - | - | ||
| 15865 | 2016.07.13 04:23 | sell | 7984 | 0.01 | 1.75047 | - | - | ||
| 15866 | 2016.07.13 04:24 | sell | 7985 | 0.02 | 1.52223 | - | - | ||
| 15867 | 2016.07.13 04:24 | t/p | 7859 | 0.01 | 1.52237 | - | - | -5.58 | 48162.78 |
| 15868 | 2016.07.13 04:24 | t/p | 7890 | 0.02 | 1.52237 | - | - | -0.85 | 48161.93 |
| 15869 | 2016.07.13 04:24 | t/p | 7957 | 0.05 | 1.52237 | - | - | 32.26 | 48194.19 |
| 15870 | 2016.07.13 04:24 | buy | 7986 | 0.02 | 0.71827 | - | - | ||
| 15871 | 2016.07.13 04:50 | t/p | 7978 | 1.50 | 0.83197 | - | - | 313.69 | 48507.88 |
| 15872 | 2016.07.13 04:50 | t/p | 7940 | 0.22 | 0.83197 | - | - | -114.61 | 48393.27 |
| 15873 | 2016.07.13 04:50 | t/p | 7907 | 0.05 | 0.83197 | - | - | -79.06 | 48314.21 |
| 15874 | 2016.07.13 04:50 | t/p | 7641 | 0.02 | 0.83197 | - | - | -57.20 | 48257.01 |
| 15875 | 2016.07.13 04:50 | t/p | 7622 | 0.01 | 0.83197 | - | - | -37.88 | 48219.13 |
| 15876 | 2016.07.13 04:51 | buy | 7987 | 0.02 | 1.74732 | - | - | ||
| 15877 | 2016.07.13 04:54 | buy | 7988 | 0.01 | 0.83251 | - | - | ||
| 15878 | 2016.07.13 04:55 | buy | 7989 | 0.02 | 79.7990 | - | - | ||
| 15879 | 2016.07.13 05:16 | t/p | 7762 | 0.01 | 79.7030 | - | - | -22.80 | 48196.33 |
| 15880 | 2016.07.13 05:16 | t/p | 7822 | 0.02 | 79.7030 | - | - | -29.08 | 48167.25 |
| 15881 | 2016.07.13 05:16 | t/p | 7896 | 0.05 | 79.7030 | - | - | -20.02 | 48147.23 |
| 15882 | 2016.07.13 05:16 | t/p | 7927 | 0.22 | 79.7030 | - | - | 112.78 | 48260.01 |
| 15883 | 2016.07.13 05:18 | buy | 7990 | 0.02 | 104.189 | - | - | ||
| 15884 | 2016.07.13 05:20 | buy | 7991 | 0.02 | 79.1720 | - | - | ||
| 15885 | 2016.07.13 05:24 | t/p | 7984 | 0.01 | 1.74597 | - | - | 3.38 | 48263.39 |
| 15886 | 2016.07.13 05:30 | sell | 7992 | 0.02 | 1.45663 | - | - | ||
| 15887 | 2016.07.13 05:31 | sell | 7993 | 0.01 | 1.74730 | - | - | ||
| 15888 | 2016.07.13 05:34 | buy | 7994 | 0.02 | 1.32495 | - | - | ||
| 15889 | 2016.07.13 05:35 | t/p | 7917 | 0.01 | 1.73287 | - | - | -14.95 | 48248.44 |
| 15890 | 2016.07.13 05:35 | t/p | 7934 | 0.02 | 1.73287 | - | - | -19.31 | 48229.13 |
| 15891 | 2016.07.13 05:35 | t/p | 7965 | 0.05 | 1.73287 | - | - | -12.42 | 48216.71 |
| 15892 | 2016.07.13 05:35 | t/p | 7976 | 0.22 | 1.73287 | - | - | 80.52 | 48297.23 |
| 15893 | 2016.07.13 05:35 | buy | 7995 | 0.02 | 1.73273 | - | - | ||
| 15894 | 2016.07.13 05:43 | sell | 7996 | 0.01 | 1.73641 | - | - | ||
| 15895 | 2016.07.13 05:44 | buy | 7997 | 0.01 | 1.52249 | - | - | ||
| 15896 | 2016.07.13 06:11 | sell | 7998 | 0.01 | 79.6360 | - | - | ||
| 15897 | 2016.07.13 07:09 | sell | 7999 | 0.02 | 1.75032 | - | - | ||
| 15898 | 2016.07.13 09:18 | t/p | 7997 | 0.01 | 1.52699 | - | - | 3.25 | 48300.48 |
| 15899 | 2016.07.13 09:59 | buy | 8000 | 0.01 | 1.52560 | - | - | ||
| 15900 | 2016.07.13 10:27 | buy | 8001 | 0.01 | 0.75649 | - | - | ||
| 15901 | 2016.07.13 10:48 | t/p | 7996 | 0.01 | 1.73191 | - | - | 3.38 | 48303.86 |
| 15902 | 2016.07.13 10:55 | sell | 8002 | 0.01 | 1.73089 | - | - | ||
| 15903 | 2016.07.13 11:27 | t/p | 7993 | 0.01 | 1.74181 | - | - | 4.12 | 48307.98 |
| 15904 | 2016.07.13 11:27 | t/p | 7999 | 0.02 | 1.74181 | - | - | 12.78 | 48320.76 |
| 15905 | 2016.07.13 11:27 | buy | 8003 | 0.05 | 1.74181 | - | - | ||
| 15906 | 2016.07.13 11:41 | sell | 8004 | 0.01 | 1.74288 | - | - | ||
| 15907 | 2016.07.13 11:50 | buy | 8005 | 0.02 | 1.51857 | - | - | ||
| 15908 | 2016.07.13 14:38 | t/p | 8004 | 0.01 | 1.73838 | - | - | 3.37 | 48324.13 |
| 15909 | 2016.07.13 14:41 | sell | 8006 | 0.01 | 1.73951 | - | - | ||
| 15910 | 2016.07.13 15:21 | t/p | 7884 | 0.01 | 0.99655 | - | - | 3.38 | 48327.51 |
| 15911 | 2016.07.13 15:27 | buy | 8007 | 0.22 | 1.73778 | - | - | ||
| 15912 | 2016.07.13 15:46 | buy | 8008 | 1.50 | 1.73625 | - | - | ||
| 15913 | 2016.07.13 15:50 | buy | 8009 | 0.01 | 0.99573 | - | - | ||
| 15914 | 2016.07.13 15:56 | t/p | 7981 | 0.01 | 1.73689 | - | - | -10.11 | 48317.40 |
| 15915 | 2016.07.13 15:56 | t/p | 7987 | 0.02 | 1.73689 | - | - | -15.66 | 48301.74 |
| 15916 | 2016.07.13 15:56 | t/p | 8003 | 0.05 | 1.73689 | - | - | -18.47 | 48283.27 |
| 15917 | 2016.07.13 15:56 | t/p | 8007 | 0.22 | 1.73689 | - | - | -14.70 | 48268.57 |
| 15918 | 2016.07.13 15:56 | t/p | 8008 | 1.50 | 1.73689 | - | - | 72.08 | 48340.65 |
| 15919 | 2016.07.13 16:07 | buy | 8010 | 0.01 | 1.73815 | - | - | ||
| 15920 | 2016.07.13 16:41 | t/p | 7858 | 0.01 | 1.44905 | - | - | -2.45 | 48338.20 |
| 15921 | 2016.07.13 16:41 | t/p | 7861 | 0.02 | 1.44905 | - | - | 1.38 | 48339.58 |
| 15922 | 2016.07.13 16:41 | t/p | 7944 | 0.05 | 1.44905 | - | - | 28.81 | 48368.39 |
| 15923 | 2016.07.13 16:44 | t/p | 7988 | 0.01 | 0.83701 | - | - | 5.96 | 48374.35 |
| 15924 | 2016.07.13 16:54 | buy | 8011 | 0.01 | 1.44975 | - | - | ||
| 15925 | 2016.07.13 17:00 | t/p | 8002 | 0.01 | 1.72639 | - | - | 3.39 | 48377.74 |
| 15926 | 2016.07.13 17:01 | buy | 8012 | 0.02 | 1.73512 | - | - | ||
| 15927 | 2016.07.13 17:01 | t/p | 8006 | 0.01 | 1.73501 | - | - | 3.37 | 48381.11 |
| 15928 | 2016.07.13 17:04 | buy | 8013 | 0.01 | 0.83790 | - | - | ||
| 15929 | 2016.07.13 17:11 | sell | 8014 | 0.02 | 80.5360 | - | - | ||
| 15930 | 2016.07.13 17:11 | buy | 8015 | 0.02 | 0.98873 | - | - | ||
| 15931 | 2016.07.13 17:11 | t/p | 7517 | 0.01 | 1.29802 | - | - | -9.29 | 48371.82 |
| 15932 | 2016.07.13 17:11 | t/p | 7571 | 0.02 | 1.29802 | - | - | -3.17 | 48368.65 |
| 15933 | 2016.07.13 17:11 | t/p | 7798 | 0.05 | 1.29802 | - | - | 40.29 | 48408.94 |
| 15934 | 2016.07.13 17:14 | t/p | 7732 | 0.01 | 0.98765 | - | - | -15.00 | 48393.94 |
| 15935 | 2016.07.13 17:14 | t/p | 7755 | 0.02 | 0.98765 | - | - | -19.36 | 48374.58 |
| 15936 | 2016.07.13 17:14 | t/p | 7796 | 0.05 | 0.98765 | - | - | -12.77 | 48361.81 |
| 15937 | 2016.07.13 17:14 | t/p | 7880 | 0.22 | 0.98765 | - | - | 79.74 | 48441.55 |
| 15938 | 2016.07.13 17:15 | sell | 8016 | 0.01 | 1.73787 | - | - | ||
| 15939 | 2016.07.13 17:16 | sell | 8017 | 0.01 | 1.71735 | - | - | ||
| 15940 | 2016.07.13 17:16 | sell | 8018 | 0.01 | 1.29705 | - | - | ||
| 15941 | 2016.07.13 17:17 | sell | 8019 | 0.01 | 0.98863 | - | - | ||
| 15942 | 2016.07.13 17:37 | buy | 8020 | 0.02 | 1.44260 | - | - | ||
| 15943 | 2016.07.13 17:49 | sell | 8021 | 0.02 | 0.84046 | - | - | ||
| 15944 | 2016.07.13 17:49 | t/p | 8016 | 0.01 | 1.73337 | - | - | 3.38 | 48444.93 |
| 15945 | 2016.07.13 17:50 | t/p | 7918 | 0.01 | 1.32092 | - | - | -7.58 | 48437.35 |
| 15946 | 2016.07.13 17:50 | t/p | 7936 | 0.02 | 1.32092 | - | - | -1.17 | 48436.18 |
| 15947 | 2016.07.13 17:50 | t/p | 7977 | 0.05 | 1.32092 | - | - | 44.75 | 48480.93 |
| 15948 | 2016.07.13 17:53 | sell | 8022 | 0.01 | 1.32131 | - | - | ||
| 15949 | 2016.07.13 18:01 | sell | 8023 | 0.01 | 1.73322 | - | - | ||
| 15950 | 2016.07.13 18:33 | buy | 8024 | 0.22 | 1.71369 | - | - | ||
| 15951 | 2016.07.13 18:39 | t/p | 8017 | 0.01 | 1.71285 | - | - | 3.39 | 48484.32 |
| 15952 | 2016.07.13 18:42 | t/p | 8013 | 0.01 | 0.84240 | - | - | 5.95 | 48490.27 |
| 15953 | 2016.07.13 18:50 | buy | 8025 | 0.05 | 1.72962 | - | - | ||
| 15954 | 2016.07.13 18:56 | buy | 8026 | 0.01 | 0.84251 | - | - | ||
| 15955 | 2016.07.13 18:56 | sell | 8027 | 0.01 | 1.71023 | - | - | ||
| 15956 | 2016.07.13 18:58 | t/p | 8023 | 0.01 | 1.72872 | - | - | 3.38 | 48493.65 |
| 15957 | 2016.07.13 18:59 | buy | 8028 | 1.50 | 1.70817 | - | - | ||
| 15958 | 2016.07.13 19:02 | sell | 8029 | 0.01 | 1.72912 | - | - | ||
| 15959 | 2016.07.13 19:02 | t/p | 7982 | 0.01 | 1.70943 | - | - | -22.86 | 48470.79 |
| 15960 | 2016.07.13 19:02 | t/p | 7995 | 0.02 | 1.70943 | - | - | -35.10 | 48435.69 |
| 15961 | 2016.07.13 19:02 | t/p | 8024 | 0.22 | 1.70943 | - | - | -70.58 | 48365.11 |
| 15962 | 2016.07.13 19:02 | t/p | 8028 | 1.50 | 1.70943 | - | - | 142.34 | 48507.45 |
| 15963 | 2016.07.13 19:09 | buy | 8030 | 0.01 | 1.70890 | - | - | ||
| 15964 | 2016.07.13 19:28 | t/p | 8022 | 0.01 | 1.31681 | - | - | 4.50 | 48511.95 |
| 15965 | 2016.07.13 19:32 | sell | 8031 | 0.01 | 1.31708 | - | - | ||
| 15966 | 2016.07.13 20:37 | t/p | 8027 | 0.01 | 1.70573 | - | - | 3.39 | 48515.34 |
| 15967 | 2016.07.13 21:00 | sell | 8032 | 0.01 | 1.70544 | - | - | ||
| 15968 | 2016.07.13 21:54 | buy | 8033 | 0.05 | 1.31545 | - | - | ||
| 15969 | 2016.07.13 22:27 | buy | 8034 | 0.22 | 75.8632 | - | - | ||
| 15970 | 2016.07.14 00:00 | sell | 8035 | 0.01 | 137.306 | - | - | ||
| 15971 | 2016.07.14 01:35 | t/p | 8035 | 0.01 | 136.856 | - | - | 3.94 | 48519.28 |
| 15972 | 2016.07.14 01:43 | buy | 8036 | 0.22 | 1.72558 | - | - | ||
| 15973 | 2016.07.14 01:43 | t/p | 8031 | 0.01 | 1.31248 | - | - | 4.50 | 48523.78 |
| 15974 | 2016.07.14 01:47 | t/p | 8029 | 0.01 | 1.72483 | - | - | 3.43 | 48527.21 |
| 15975 | 2016.07.14 01:50 | buy | 8037 | 0.02 | 1.70190 | - | - | ||
| 15976 | 2016.07.14 01:52 | buy | 8038 | 1.50 | 1.72406 | - | - | ||
| 15977 | 2016.07.14 02:00 | t/p | 8010 | 0.01 | 1.72472 | - | - | -10.50 | 48516.71 |
| 15978 | 2016.07.14 02:00 | t/p | 8012 | 0.02 | 1.72472 | - | - | -16.43 | 48500.28 |
| 15979 | 2016.07.14 02:00 | t/p | 8025 | 0.05 | 1.72472 | - | - | -20.44 | 48479.84 |
| 15980 | 2016.07.14 02:00 | t/p | 8036 | 0.22 | 1.72472 | - | - | -14.20 | 48465.64 |
| 15981 | 2016.07.14 02:00 | t/p | 8038 | 1.50 | 1.72472 | - | - | 74.32 | 48539.96 |
| 15982 | 2016.07.14 02:01 | sell | 8039 | 0.01 | 1.72494 | - | - | ||
| 15983 | 2016.07.14 02:03 | sell | 8040 | 0.01 | 1.31169 | - | - | ||
| 15984 | 2016.07.14 02:05 | buy | 8041 | 0.01 | 1.72458 | - | - | ||
| 15985 | 2016.07.14 02:16 | t/p | 8032 | 0.01 | 1.70097 | - | - | 3.40 | 48543.36 |
| 15986 | 2016.07.14 02:19 | sell | 8042 | 0.01 | 1.70159 | - | - | ||
| 15987 | 2016.07.14 02:52 | sell | 8043 | 0.02 | 1.72800 | - | - | ||
| 15988 | 2016.07.14 03:30 | sell | 8044 | 0.01 | 136.585 | - | - | ||
| 15989 | 2016.07.14 04:33 | buy | 8045 | 0.02 | 1.72064 | - | - | ||
| 15990 | 2016.07.14 04:51 | sell | 8046 | 0.02 | 137.288 | - | - | ||
| 15991 | 2016.07.14 05:05 | t/p | 7950 | 0.01 | 76.1325 | - | - | -5.68 | 48537.68 |
| 15992 | 2016.07.14 05:05 | t/p | 7958 | 0.02 | 76.1325 | - | - | -9.21 | 48528.47 |
| 15993 | 2016.07.14 05:05 | t/p | 7974 | 0.05 | 76.1325 | - | - | 2.17 | 48530.64 |
| 15994 | 2016.07.14 05:05 | t/p | 8034 | 0.22 | 76.1325 | - | - | 52.83 | 48583.47 |
| 15995 | 2016.07.14 05:08 | buy | 8047 | 0.01 | 76.1452 | - | - | ||
| 15996 | 2016.07.14 05:12 | buy | 8048 | 0.02 | 76.0078 | - | - | ||
| 15997 | 2016.07.14 05:41 | t/p | 7955 | 0.01 | 80.8460 | - | - | 1.36 | 48584.83 |
| 15998 | 2016.07.14 05:41 | t/p | 7989 | 0.02 | 80.8460 | - | - | 19.17 | 48604.00 |
| 15999 | 2016.07.14 05:58 | t/p | 8000 | 0.01 | 1.52866 | - | - | 1.96 | 48605.96 |
| 16000 | 2016.07.14 05:58 | t/p | 8005 | 0.02 | 1.52866 | - | - | 14.10 | 48620.06 |
| 16001 | 2016.07.14 05:59 | sell | 8049 | 0.02 | 1.31870 | - | - | ||
| 16002 | 2016.07.14 06:05 | t/p | 8041 | 0.01 | 1.72945 | - | - | 3.65 | 48623.71 |
| 16003 | 2016.07.14 06:05 | t/p | 8045 | 0.02 | 1.72945 | - | - | 13.23 | 48636.94 |
| 16004 | 2016.07.14 06:07 | t/p | 7975 | 0.01 | 0.71386 | - | - | 6.00 | 48642.94 |
| 16005 | 2016.07.14 06:07 | buy | 8050 | 0.05 | 0.71375 | - | - | ||
| 16006 | 2016.07.14 06:08 | sell | 8051 | 0.05 | 138.241 | - | - | ||
| 16007 | 2016.07.14 06:09 | sell | 8052 | 0.05 | 1.05181 | - | - | ||
| 16008 | 2016.07.14 06:09 | sell | 8053 | 0.05 | 1.53180 | - | - | ||
| 16009 | 2016.07.14 06:10 | sell | 8054 | 0.02 | 1.70908 | - | - | ||
| 16010 | 2016.07.14 06:11 | sell | 8055 | 0.05 | 1.73354 | - | - | ||
| 16011 | 2016.07.14 06:16 | buy | 8056 | 0.01 | 80.9120 | - | - | ||
| 16012 | 2016.07.14 06:18 | buy | 8057 | 0.01 | 1.73411 | - | - | ||
| 16013 | 2016.07.14 06:30 | buy | 8058 | 0.02 | 0.72270 | - | - | ||
| 16014 | 2016.07.14 06:35 | sell | 8059 | 0.01 | 0.71140 | - | - | ||
| 16015 | 2016.07.14 07:12 | buy | 8060 | 0.22 | 0.71023 | - | - | ||
| 16016 | 2016.07.14 07:18 | sell | 8061 | 0.22 | 1.53980 | - | - | ||
| 16017 | 2016.07.14 07:24 | buy | 8062 | 0.01 | 1.53806 | - | - | ||
| 16018 | 2016.07.14 07:26 | buy | 8063 | 0.05 | 75.5888 | - | - | ||
| 16019 | 2016.07.14 08:00 | t/p | 8062 | 0.01 | 1.54256 | - | - | 3.25 | 48646.19 |
| 16020 | 2016.07.14 08:00 | t/p | 6759 | 0.01 | 0.71995 | - | - | -20.54 | 48625.65 |
| 16021 | 2016.07.14 08:00 | t/p | 6936 | 0.02 | 0.71995 | - | - | -27.04 | 48598.61 |
| 16022 | 2016.07.14 08:00 | t/p | 7477 | 0.05 | 0.71995 | - | - | -17.48 | 48581.13 |
| 16023 | 2016.07.14 08:00 | t/p | 7752 | 0.22 | 0.71995 | - | - | 110.18 | 48691.31 |
| 16024 | 2016.07.14 08:10 | buy | 8064 | 0.01 | 1.54055 | - | - | ||
| 16025 | 2016.07.14 08:20 | sell | 8065 | 0.01 | 0.72143 | - | - | ||
| 16026 | 2016.07.14 08:40 | t/p | 7954 | 0.01 | 106.578 | - | - | 1.36 | 48692.67 |
| 16027 | 2016.07.14 08:40 | t/p | 7973 | 0.02 | 106.578 | - | - | 19.15 | 48711.82 |
| 16028 | 2016.07.14 08:42 | t/p | 8030 | 0.01 | 1.71176 | - | - | 2.07 | 48713.89 |
| 16029 | 2016.07.14 08:42 | t/p | 8037 | 0.02 | 1.71176 | - | - | 14.85 | 48728.74 |
| 16030 | 2016.07.14 08:52 | t/p | 7956 | 0.01 | 105.173 | - | - | 2.68 | 48731.42 |
| 16031 | 2016.07.14 08:52 | t/p | 7990 | 0.02 | 105.173 | - | - | 18.69 | 48750.11 |
| 16032 | 2016.07.14 08:53 | buy | 8066 | 0.01 | 1.70983 | - | - | ||
| 16033 | 2016.07.14 08:56 | buy | 8067 | 0.01 | 106.889 | - | - | ||
| 16034 | 2016.07.14 08:57 | t/p | 7960 | 0.01 | 80.1380 | - | - | 2.64 | 48752.75 |
| 16035 | 2016.07.14 08:57 | t/p | 7991 | 0.02 | 80.1380 | - | - | 17.94 | 48770.69 |
| 16036 | 2016.07.14 08:57 | t/p | 8056 | 0.01 | 81.3620 | - | - | 4.10 | 48774.79 |
| 16037 | 2016.07.14 08:59 | sell | 8068 | 0.22 | 139.042 | - | - | ||
| 16038 | 2016.07.14 09:03 | buy | 8069 | 0.01 | 81.3210 | - | - | ||
| 16039 | 2016.07.14 09:03 | buy | 8070 | 0.01 | 105.262 | - | - | ||
| 16040 | 2016.07.14 09:05 | sell | 8071 | 0.22 | 1.73767 | - | - | ||
| 16041 | 2016.07.14 09:08 | sell | 8072 | 0.05 | 107.072 | - | - | ||
| 16042 | 2016.07.14 09:13 | t/p | 8057 | 0.01 | 1.73861 | - | - | 3.38 | 48778.17 |
| 16043 | 2016.07.14 09:13 | t/p | 8066 | 0.01 | 1.71433 | - | - | 3.38 | 48781.55 |
| 16044 | 2016.07.14 09:13 | t/p | 7983 | 0.01 | 1.32434 | - | - | -7.59 | 48773.96 |
| 16045 | 2016.07.14 09:13 | t/p | 7994 | 0.02 | 1.32434 | - | - | -1.11 | 48772.85 |
| 16046 | 2016.07.14 09:13 | t/p | 8033 | 0.05 | 1.32434 | - | - | 44.73 | 48817.58 |
| 16047 | 2016.07.14 09:14 | sell | 8073 | 1.50 | 1.73940 | - | - | ||
| 16048 | 2016.07.14 09:16 | t/p | 8039 | 0.01 | 1.73872 | - | - | -10.35 | 48807.23 |
| 16049 | 2016.07.14 09:16 | t/p | 8043 | 0.02 | 1.73872 | - | - | -16.10 | 48791.13 |
| 16050 | 2016.07.14 09:16 | t/p | 8055 | 0.05 | 1.73872 | - | - | -19.44 | 48771.69 |
| 16051 | 2016.07.14 09:16 | t/p | 8071 | 0.22 | 1.73872 | - | - | -17.34 | 48754.35 |
| 16052 | 2016.07.14 09:16 | t/p | 8073 | 1.50 | 1.73872 | - | - | 76.58 | 48830.93 |
| 16053 | 2016.07.14 09:16 | sell | 8074 | 0.01 | 1.73852 | - | - | ||
| 16054 | 2016.07.14 09:18 | buy | 8075 | 0.01 | 1.73928 | - | - | ||
| 16055 | 2016.07.14 09:20 | buy | 8076 | 0.01 | 1.71318 | - | - | ||
| 16056 | 2016.07.14 09:20 | t/p | 8001 | 0.01 | 0.76099 | - | - | 4.70 | 48835.63 |
| 16057 | 2016.07.14 09:21 | buy | 8077 | 0.01 | 1.32498 | - | - | ||
| 16058 | 2016.07.14 09:23 | buy | 8078 | 0.05 | 1.43608 | - | - | ||
| 16059 | 2016.07.14 09:25 | sell | 8079 | 0.05 | 81.6900 | - | - | ||
| 16060 | 2016.07.14 09:25 | t/p | 8067 | 0.01 | 107.339 | - | - | 4.11 | 48839.74 |
| 16061 | 2016.07.14 09:26 | t/p | 8069 | 0.01 | 81.7710 | - | - | 4.11 | 48843.85 |
| 16062 | 2016.07.14 09:26 | t/p | 7945 | 0.01 | 1.43581 | - | - | 3.76 | 48847.61 |
| 16063 | 2016.07.14 09:26 | t/p | 7969 | 0.02 | 1.43581 | - | - | 13.68 | 48861.29 |
| 16064 | 2016.07.14 09:26 | t/p | 8047 | 0.01 | 76.2131 | - | - | 0.61 | 48861.90 |
| 16065 | 2016.07.14 09:26 | t/p | 8048 | 0.02 | 76.2131 | - | - | 3.66 | 48865.56 |
| 16066 | 2016.07.14 09:26 | t/p | 8063 | 0.05 | 76.2131 | - | - | 27.82 | 48893.38 |
| 16067 | 2016.07.14 09:26 | t/p | 8018 | 0.01 | 1.29258 | - | - | 3.49 | 48896.87 |
| 16068 | 2016.07.14 09:27 | t/p | 8070 | 0.01 | 105.712 | - | - | 4.25 | 48901.12 |
| 16069 | 2016.07.14 09:30 | buy | 8080 | 0.01 | 0.76147 | - | - | ||
| 16070 | 2016.07.14 09:31 | buy | 8081 | 0.01 | 81.8100 | - | - | ||
| 16071 | 2016.07.14 09:31 | buy | 8082 | 0.01 | 107.474 | - | - | ||
| 16072 | 2016.07.14 09:31 | sell | 8083 | 0.01 | 1.29166 | - | - | ||
| 16073 | 2016.07.14 09:31 | buy | 8084 | 0.01 | 105.678 | - | - | ||
| 16074 | 2016.07.14 09:36 | buy | 8085 | 0.02 | 1.73627 | - | - | ||
| 16075 | 2016.07.14 09:41 | t/p | 8074 | 0.01 | 1.73402 | - | - | 3.38 | 48904.50 |
| 16076 | 2016.07.14 09:43 | sell | 8086 | 0.01 | 1.73559 | - | - | ||
| 16077 | 2016.07.14 09:56 | t/p | 8086 | 0.01 | 1.73109 | - | - | 3.38 | 48907.88 |
| 16078 | 2016.07.14 09:59 | sell | 8087 | 0.01 | 1.73196 | - | - | ||
| 16079 | 2016.07.14 10:06 | t/p | 7953 | 0.01 | 1.53499 | - | - | -14.21 | 48893.67 |
| 16080 | 2016.07.14 10:06 | t/p | 7985 | 0.02 | 1.53499 | - | - | -18.25 | 48875.42 |
| 16081 | 2016.07.14 10:06 | t/p | 8053 | 0.05 | 1.53499 | - | - | -11.55 | 48863.87 |
| 16082 | 2016.07.14 10:06 | t/p | 8061 | 0.22 | 1.53499 | - | - | 76.66 | 48940.53 |
| 16083 | 2016.07.14 10:22 | buy | 8088 | 0.02 | 1.53344 | - | - | ||
| 16084 | 2016.07.14 10:24 | buy | 8089 | 0.01 | 76.3152 | - | - | ||
| 16085 | 2016.07.14 10:31 | sell | 8090 | 0.01 | 1.53444 | - | - | ||
| 16086 | 2016.07.14 10:33 | sell | 8091 | 0.01 | 1.43465 | - | - | ||
| 16087 | 2016.07.14 10:40 | buy | 8092 | 0.02 | 76.1318 | - | - | ||
| 16088 | 2016.07.14 11:17 | sell | 8093 | 0.02 | 1.73502 | - | - | ||
| 16089 | 2016.07.14 12:10 | buy | 8094 | 0.05 | 1.73075 | - | - | ||
| 16090 | 2016.07.14 12:34 | buy | 8095 | 0.02 | 0.98032 | - | - | ||
| 16091 | 2016.07.14 12:51 | t/p | 8082 | 0.01 | 107.924 | - | - | 4.10 | 48944.63 |
| 16092 | 2016.07.14 13:03 | sell | 8096 | 0.22 | 108.074 | - | - | ||
| 16093 | 2016.07.14 13:11 | buy | 8097 | 0.01 | 107.975 | - | - | ||
| 16094 | 2016.07.14 13:45 | buy | 8098 | 1.50 | 0.70723 | - | - | ||
| 16095 | 2016.07.14 13:59 | t/p | 7905 | 0.01 | 107.512 | - | - | -22.74 | 48921.89 |
| 16096 | 2016.07.14 13:59 | t/p | 7922 | 0.02 | 107.512 | - | - | -29.01 | 48892.88 |
| 16097 | 2016.07.14 13:59 | t/p | 8072 | 0.05 | 107.512 | - | - | -20.06 | 48872.82 |
| 16098 | 2016.07.14 13:59 | t/p | 8096 | 0.22 | 107.512 | - | - | 112.76 | 48985.58 |
| 16099 | 2016.07.14 14:00 | t/p | 8021 | 0.02 | 0.83062 | - | - | 26.07 | 49011.65 |
| 16100 | 2016.07.14 14:00 | t/p | 7970 | 0.01 | 0.83062 | - | - | 3.70 | 49015.35 |
| 16101 | 2016.07.14 14:00 | t/p | 8075 | 0.01 | 1.73770 | - | - | -1.18 | 49014.17 |
| 16102 | 2016.07.14 14:00 | t/p | 8085 | 0.02 | 1.73770 | - | - | 2.15 | 49016.32 |
| 16103 | 2016.07.14 14:00 | t/p | 8094 | 0.05 | 1.73770 | - | - | 26.09 | 49042.41 |
| 16104 | 2016.07.14 14:00 | t/p | 8076 | 0.01 | 1.71768 | - | - | 3.39 | 49045.80 |
| 16105 | 2016.07.14 14:00 | t/p | 8077 | 0.01 | 1.32948 | - | - | 4.50 | 49050.30 |
| 16106 | 2016.07.14 14:01 | buy | 8099 | 0.02 | 0.83059 | - | - | ||
| 16107 | 2016.07.14 14:01 | sell | 8100 | 0.22 | 1.33796 | - | - | ||
| 16108 | 2016.07.14 14:03 | sell | 8101 | 0.01 | 0.83129 | - | - | ||
| 16109 | 2016.07.14 14:03 | buy | 8102 | 0.01 | 1.33639 | - | - | ||
| 16110 | 2016.07.14 14:03 | t/p | 8040 | 0.01 | 1.33387 | - | - | -22.18 | 49028.12 |
| 16111 | 2016.07.14 14:03 | t/p | 8049 | 0.02 | 1.33387 | - | - | -30.34 | 48997.78 |
| 16112 | 2016.07.14 14:03 | t/p | 8100 | 0.22 | 1.33387 | - | - | 89.98 | 49087.76 |
| 16113 | 2016.07.14 14:05 | sell | 8103 | 0.02 | 1.54145 | - | - | ||
| 16114 | 2016.07.14 14:06 | sell | 8104 | 0.22 | 1.72698 | - | - | ||
| 16115 | 2016.07.14 14:08 | sell | 8105 | 0.22 | 1.05998 | - | - | ||
| 16116 | 2016.07.14 14:09 | sell | 8106 | 0.02 | 1.43876 | - | - | ||
| 16117 | 2016.07.14 14:09 | t/p | 8064 | 0.01 | 1.54331 | - | - | 2.00 | 49089.76 |
| 16118 | 2016.07.14 14:09 | t/p | 8088 | 0.02 | 1.54331 | - | - | 14.29 | 49104.05 |
| 16119 | 2016.07.14 14:09 | sell | 8107 | 1.50 | 1.74654 | - | - | ||
| 16120 | 2016.07.14 14:09 | t/p | 8087 | 0.01 | 1.74604 | - | - | -10.57 | 49093.48 |
| 16121 | 2016.07.14 14:09 | t/p | 8093 | 0.02 | 1.74604 | - | - | -16.55 | 49076.93 |
| 16122 | 2016.07.14 14:09 | t/p | 8107 | 1.50 | 1.74604 | - | - | 56.31 | 49133.24 |
| 16123 | 2016.07.14 14:09 | t/p | 8042 | 0.01 | 1.72303 | - | - | -16.15 | 49117.09 |
| 16124 | 2016.07.14 14:09 | t/p | 8054 | 0.02 | 1.72303 | - | - | -21.02 | 49096.07 |
| 16125 | 2016.07.14 14:09 | t/p | 8104 | 0.22 | 1.72303 | - | - | 65.45 | 49161.52 |
| 16126 | 2016.07.14 14:13 | buy | 8108 | 0.01 | 1.74786 | - | - | ||
| 16127 | 2016.07.14 14:14 | sell | 8109 | 0.01 | 107.452 | - | - | ||
| 16128 | 2016.07.14 14:18 | sell | 8110 | 0.01 | 1.72684 | - | - | ||
| 16129 | 2016.07.14 14:18 | t/p | 8059 | 0.01 | 0.70540 | - | - | 6.00 | 49167.52 |
| 16130 | 2016.07.14 14:19 | sell | 8111 | 0.01 | 1.33540 | - | - | ||
| 16131 | 2016.07.14 14:21 | buy | 8112 | 0.01 | 1.72545 | - | - | ||
| 16132 | 2016.07.14 14:23 | sell | 8113 | 0.01 | 1.74799 | - | - | ||
| 16133 | 2016.07.14 14:24 | buy | 8114 | 0.01 | 1.54579 | - | - | ||
| 16134 | 2016.07.14 14:25 | sell | 8115 | 0.02 | 1.75110 | - | - | ||
| 16135 | 2016.07.14 14:35 | t/p | 8112 | 0.01 | 1.72995 | - | - | 3.39 | 49170.91 |
| 16136 | 2016.07.14 14:39 | buy | 8116 | 0.01 | 1.72938 | - | - | ||
| 16137 | 2016.07.14 14:44 | sell | 8117 | 0.01 | 0.70476 | - | - | ||
| 16138 | 2016.07.14 14:52 | t/p | 8011 | 0.01 | 1.44397 | - | - | -4.60 | 49166.31 |
| 16139 | 2016.07.14 14:52 | t/p | 8020 | 0.02 | 1.44397 | - | - | 1.86 | 49168.17 |
| 16140 | 2016.07.14 14:52 | t/p | 8078 | 0.05 | 1.44397 | - | - | 30.54 | 49198.71 |
| 16141 | 2016.07.14 15:00 | buy | 8118 | 0.01 | 1.44323 | - | - | ||
| 16142 | 2016.07.14 15:02 | t/p | 8108 | 0.01 | 1.75236 | - | - | 3.37 | 49202.08 |
| 16143 | 2016.07.14 15:07 | buy | 8119 | 0.01 | 1.75200 | - | - | ||
| 16144 | 2016.07.14 15:19 | buy | 8120 | 0.02 | 1.74891 | - | - | ||
| 16145 | 2016.07.14 15:42 | buy | 8121 | 0.02 | 1.43923 | - | - | ||
| 16146 | 2016.07.14 15:48 | buy | 8122 | 0.02 | 1.72237 | - | - | ||
| 16147 | 2016.07.14 15:48 | t/p | 8110 | 0.01 | 1.72234 | - | - | 3.39 | 49205.47 |
| 16148 | 2016.07.14 15:52 | sell | 8123 | 0.01 | 1.72317 | - | - | ||
| 16149 | 2016.07.14 16:07 | t/p | 8111 | 0.01 | 1.33090 | - | - | 4.50 | 49209.97 |
| 16150 | 2016.07.14 16:10 | sell | 8124 | 0.01 | 1.33142 | - | - | ||
| 16151 | 2016.07.14 16:13 | buy | 8125 | 0.05 | 1.74336 | - | - | ||
| 16152 | 2016.07.14 16:15 | t/p | 8123 | 0.01 | 1.71867 | - | - | 3.39 | 49213.36 |
| 16153 | 2016.07.14 16:16 | t/p | 8113 | 0.01 | 1.74256 | - | - | 4.08 | 49217.44 |
| 16154 | 2016.07.14 16:16 | t/p | 8115 | 0.02 | 1.74256 | - | - | 12.83 | 49230.27 |
| 16155 | 2016.07.14 16:18 | sell | 8126 | 0.01 | 1.74383 | - | - | ||
| 16156 | 2016.07.14 16:18 | sell | 8127 | 0.01 | 1.71915 | - | - | ||
| 16157 | 2016.07.14 16:36 | buy | 8128 | 0.02 | 1.32938 | - | - | ||
| 16158 | 2016.07.14 18:04 | sell | 8129 | 0.02 | 1.74684 | - | - | ||
| 16159 | 2016.07.14 19:29 | buy | 8130 | 0.05 | 1.43272 | - | - | ||
| 16160 | 2016.07.14 19:32 | buy | 8131 | 0.05 | 1.28862 | - | - | ||
| 16161 | 2016.07.14 19:40 | t/p | 8019 | 0.01 | 0.98388 | - | - | 3.30 | 49233.57 |
| 16162 | 2016.07.14 19:41 | t/p | 8083 | 0.01 | 1.28716 | - | - | 3.49 | 49237.06 |
| 16163 | 2016.07.14 19:47 | t/p | 8091 | 0.01 | 1.42989 | - | - | 3.68 | 49240.74 |
| 16164 | 2016.07.14 19:47 | t/p | 8106 | 0.02 | 1.42989 | - | - | 13.73 | 49254.47 |
| 16165 | 2016.07.14 19:47 | t/p | 8127 | 0.01 | 1.71465 | - | - | 3.39 | 49257.86 |
| 16166 | 2016.07.14 19:50 | sell | 8132 | 0.01 | 1.43053 | - | - | ||
| 16167 | 2016.07.14 19:50 | sell | 8133 | 0.01 | 1.71464 | - | - | ||
| 16168 | 2016.07.14 19:54 | sell | 8134 | 0.01 | 1.28683 | - | - | ||
| 16169 | 2016.07.14 19:57 | sell | 8135 | 0.01 | 0.98375 | - | - | ||
| 16170 | 2016.07.14 20:29 | sell | 8136 | 0.02 | 1.43453 | - | - | ||
| 16171 | 2016.07.15 01:04 | buy | 8137 | 0.05 | 75.7358 | - | - | ||
| 16172 | 2016.07.15 02:21 | sell | 8138 | 0.02 | 1.72164 | - | - | ||
| 16173 | 2016.07.15 02:24 | t/p | 8119 | 0.01 | 1.75046 | - | - | -1.29 | 49256.57 |
| 16174 | 2016.07.15 02:24 | t/p | 8120 | 0.02 | 1.75046 | - | - | 2.06 | 49258.63 |
| 16175 | 2016.07.15 02:24 | t/p | 8125 | 0.05 | 1.75046 | - | - | 25.97 | 49284.60 |
| 16176 | 2016.07.15 02:36 | sell | 8139 | 0.05 | 1.75237 | - | - | ||
| 16177 | 2016.07.15 02:36 | t/p | 8065 | 0.01 | 0.71686 | - | - | 4.50 | 49289.10 |
| 16178 | 2016.07.15 02:40 | t/p | 8114 | 0.01 | 1.55037 | - | - | 3.24 | 49292.34 |
| 16179 | 2016.07.15 02:43 | sell | 8140 | 0.05 | 1.55096 | - | - | ||
| 16180 | 2016.07.15 02:45 | buy | 8141 | 0.01 | 1.75176 | - | - | ||
| 16181 | 2016.07.15 02:47 | buy | 8142 | 0.02 | 107.074 | - | - | ||
| 16182 | 2016.07.15 03:21 | t/p | 8141 | 0.01 | 1.75626 | - | - | 3.38 | 49295.72 |
| 16183 | 2016.07.15 03:21 | sell | 8143 | 0.22 | 1.75641 | - | - | ||
| 16184 | 2016.07.15 03:21 | sell | 8144 | 0.02 | 1.33844 | - | - | ||
| 16185 | 2016.07.15 03:25 | buy | 8145 | 0.01 | 1.75645 | - | - | ||
| 16186 | 2016.07.15 03:27 | t/p | 8102 | 0.01 | 1.33920 | - | - | 2.83 | 49298.55 |
| 16187 | 2016.07.15 03:27 | t/p | 8128 | 0.02 | 1.33920 | - | - | 19.68 | 49318.23 |
| 16188 | 2016.07.15 03:29 | sell | 8146 | 1.50 | 1.75796 | - | - | ||
| 16189 | 2016.07.15 03:39 | t/p | 8145 | 0.01 | 1.76095 | - | - | 3.38 | 49321.61 |
| 16190 | 2016.07.15 03:40 | sell | 8147 | 0.05 | 1.73118 | - | - | ||
| 16191 | 2016.07.15 03:47 | buy | 8148 | 0.01 | 1.76078 | - | - | ||
| 16192 | 2016.07.15 03:47 | buy | 8149 | 0.01 | 1.34135 | - | - | ||
| 16193 | 2016.07.15 03:53 | buy | 8150 | 0.02 | 1.75778 | - | - | ||
| 16194 | 2016.07.15 03:54 | t/p | 8126 | 0.01 | 1.75731 | - | - | -10.05 | 49311.56 |
| 16195 | 2016.07.15 03:54 | t/p | 8129 | 0.02 | 1.75731 | - | - | -15.58 | 49295.98 |
| 16196 | 2016.07.15 03:54 | t/p | 8139 | 0.05 | 1.75731 | - | - | -18.55 | 49277.43 |
| 16197 | 2016.07.15 03:54 | t/p | 8143 | 0.22 | 1.75731 | - | - | -14.86 | 49262.57 |
| 16198 | 2016.07.15 03:54 | t/p | 8146 | 1.50 | 1.75731 | - | - | 73.20 | 49335.77 |
| 16199 | 2016.07.15 03:58 | sell | 8151 | 0.01 | 1.75717 | - | - | ||
| 16200 | 2016.07.15 04:10 | sell | 8152 | 0.01 | 0.71560 | - | - | ||
| 16201 | 2016.07.15 04:13 | buy | 8153 | 0.01 | 1.55256 | - | - | ||
| 16202 | 2016.07.15 04:35 | sell | 8154 | 0.02 | 1.76024 | - | - | ||
| 16203 | 2016.07.15 05:08 | t/p | 8084 | 0.01 | 106.128 | - | - | 4.24 | 49340.01 |
| 16204 | 2016.07.15 05:09 | t/p | 8081 | 0.01 | 82.2590 | - | - | 4.11 | 49344.12 |
| 16205 | 2016.07.15 05:09 | t/p | 8097 | 0.01 | 108.124 | - | - | 1.36 | 49345.48 |
| 16206 | 2016.07.15 05:09 | t/p | 8142 | 0.02 | 108.124 | - | - | 19.15 | 49364.63 |
| 16207 | 2016.07.15 05:14 | buy | 8155 | 0.01 | 108.098 | - | - | ||
| 16208 | 2016.07.15 05:15 | buy | 8156 | 0.01 | 106.114 | - | - | ||
| 16209 | 2016.07.15 05:23 | buy | 8157 | 0.01 | 82.3460 | - | - | ||
| 16210 | 2016.07.15 05:31 | t/p | 7903 | 0.01 | 0.76633 | - | - | 4.50 | 49369.13 |
| 16211 | 2016.07.15 05:31 | sell | 8158 | 0.22 | 0.76670 | - | - | ||
| 16212 | 2016.07.15 05:33 | buy | 8159 | 0.05 | 1.75227 | - | - | ||
| 16213 | 2016.07.15 05:34 | t/p | 8151 | 0.01 | 1.75172 | - | - | 4.09 | 49373.22 |
| 16214 | 2016.07.15 05:34 | t/p | 8154 | 0.02 | 1.75172 | - | - | 12.79 | 49386.01 |
| 16215 | 2016.07.15 05:34 | t/p | 8116 | 0.01 | 1.73223 | - | - | 2.12 | 49388.13 |
| 16216 | 2016.07.15 05:34 | t/p | 8122 | 0.02 | 1.73223 | - | - | 14.80 | 49402.93 |
| 16217 | 2016.07.15 05:36 | sell | 8160 | 0.01 | 1.75327 | - | - | ||
| 16218 | 2016.07.15 05:37 | sell | 8161 | 0.02 | 108.352 | - | - | ||
| 16219 | 2016.07.15 05:37 | buy | 8162 | 0.01 | 1.73178 | - | - | ||
| 16220 | 2016.07.15 05:44 | t/p | 8089 | 0.01 | 76.3572 | - | - | 0.37 | 49403.30 |
| 16221 | 2016.07.15 05:44 | t/p | 8092 | 0.02 | 76.3572 | - | - | 4.02 | 49407.32 |
| 16222 | 2016.07.15 05:44 | t/p | 8137 | 0.05 | 76.3572 | - | - | 27.70 | 49435.02 |
| 16223 | 2016.07.15 05:50 | buy | 8163 | 0.01 | 76.3152 | - | - | ||
| 16224 | 2016.07.15 06:02 | t/p | 8149 | 0.01 | 1.34585 | - | - | 4.50 | 49439.52 |
| 16225 | 2016.07.15 06:05 | buy | 8164 | 0.01 | 0.76614 | - | - | ||
| 16226 | 2016.07.15 06:06 | buy | 8165 | 0.01 | 1.34475 | - | - | ||
| 16227 | 2016.07.15 06:08 | sell | 8166 | 0.02 | 1.75628 | - | - | ||
| 16228 | 2016.07.15 06:22 | buy | 8167 | 0.02 | 76.1908 | - | - | ||
| 16229 | 2016.07.15 06:55 | t/p | 8153 | 0.01 | 1.55706 | - | - | 3.26 | 49442.78 |
| 16230 | 2016.07.15 06:55 | t/p | 8148 | 0.01 | 1.75921 | - | - | -1.18 | 49441.60 |
| 16231 | 2016.07.15 06:55 | t/p | 8150 | 0.02 | 1.75921 | - | - | 2.14 | 49443.74 |
| 16232 | 2016.07.15 06:55 | t/p | 8159 | 0.05 | 1.75921 | - | - | 26.05 | 49469.79 |
| 16233 | 2016.07.15 06:55 | close | 8117 | 0.01 | 0.70037 | - | - | 4.39 | 49474.18 |
| 16234 | 2016.07.15 06:55 | close | 8098 | 1.50 | 0.70017 | - | - | -1058.91 | 48415.27 |
| 16235 | 2016.07.15 06:55 | close | 8060 | 0.22 | 0.70017 | - | - | -221.30 | 48193.97 |
| 16236 | 2016.07.15 06:55 | close | 8050 | 0.05 | 0.70017 | - | - | -67.89 | 48126.08 |
| 16237 | 2016.07.15 06:55 | close | 7986 | 0.02 | 0.70017 | - | - | -36.20 | 48089.88 |
| 16238 | 2016.07.15 06:55 | close | 7962 | 0.01 | 0.70017 | - | - | -21.17 | 48068.71 |
| 16239 | 2016.07.15 06:55 | buy | 8168 | 0.01 | 0.70035 | - | - | ||
| 16240 | 2016.07.15 07:03 | t/p | 8101 | 0.01 | 0.82679 | - | - | 5.95 | 48074.66 |
| 16241 | 2016.07.15 07:06 | sell | 8169 | 0.01 | 0.82706 | - | - | ||
| 16242 | 2016.07.15 07:06 | buy | 8170 | 0.01 | 1.75962 | - | - | ||
| 16243 | 2016.07.15 07:25 | t/p | 8162 | 0.01 | 1.73628 | - | - | 3.39 | 48078.05 |
| 16244 | 2016.07.15 07:29 | sell | 8171 | 0.05 | 1.34797 | - | - | ||
| 16245 | 2016.07.15 07:32 | buy | 8172 | 0.01 | 1.73653 | - | - | ||
| 16246 | 2016.07.15 07:41 | buy | 8173 | 0.01 | 1.55528 | - | - | ||
| 16247 | 2016.07.15 07:49 | sell | 8174 | 0.05 | 1.76189 | - | - | ||
| 16248 | 2016.07.15 07:58 | buy | 8175 | 0.05 | 75.7898 | - | - | ||
| 16249 | 2016.07.15 08:02 | buy | 8176 | 0.02 | 1.72944 | - | - | ||
| 16250 | 2016.07.15 08:05 | buy | 8177 | 0.02 | 1.75653 | - | - | ||
| 16251 | 2016.07.15 08:20 | sell | 8178 | 0.01 | 0.70098 | - | - | ||
| 16252 | 2016.07.15 08:28 | t/p | 8160 | 0.01 | 1.75491 | - | - | -1.23 | 48076.82 |
| 16253 | 2016.07.15 08:28 | t/p | 8166 | 0.02 | 1.75491 | - | - | 2.05 | 48078.87 |
| 16254 | 2016.07.15 08:28 | t/p | 8174 | 0.05 | 1.75491 | - | - | 26.20 | 48105.07 |
| 16255 | 2016.07.15 08:31 | sell | 8179 | 0.01 | 1.75531 | - | - | ||
| 16256 | 2016.07.15 09:04 | sell | 8180 | 0.02 | 1.75833 | - | - | ||
| 16257 | 2016.07.15 09:54 | t/p | 8124 | 0.01 | 1.33901 | - | - | -7.62 | 48097.45 |
| 16258 | 2016.07.15 09:54 | t/p | 8144 | 0.02 | 1.33901 | - | - | -1.14 | 48096.31 |
| 16259 | 2016.07.15 09:54 | t/p | 8171 | 0.05 | 1.33901 | - | - | 44.80 | 48141.11 |
| 16260 | 2016.07.15 10:00 | sell | 8181 | 0.01 | 1.33936 | - | - | ||
| 16261 | 2016.07.15 10:02 | buy | 8182 | 0.02 | 1.33774 | - | - | ||
| 16262 | 2016.07.15 10:18 | buy | 8183 | 0.05 | 1.75101 | - | - | ||
| 16263 | 2016.07.15 10:22 | t/p | 8179 | 0.01 | 1.74982 | - | - | 4.12 | 48145.23 |
| 16264 | 2016.07.15 10:22 | t/p | 8180 | 0.02 | 1.74982 | - | - | 12.78 | 48158.01 |
| 16265 | 2016.07.15 10:28 | sell | 8184 | 0.01 | 1.74958 | - | - | ||
| 16266 | 2016.07.15 11:23 | sell | 8185 | 0.02 | 1.75259 | - | - | ||
| 16267 | 2016.07.15 11:59 | sell | 8186 | 0.02 | 0.70398 | - | - | ||
| 16268 | 2016.07.15 12:10 | t/p | 8170 | 0.01 | 1.75797 | - | - | -1.23 | 48156.78 |
| 16269 | 2016.07.15 12:10 | t/p | 8177 | 0.02 | 1.75797 | - | - | 2.16 | 48158.94 |
| 16270 | 2016.07.15 12:10 | t/p | 8183 | 0.05 | 1.75797 | - | - | 26.13 | 48185.07 |
| 16271 | 2016.07.15 12:10 | sell | 8187 | 0.05 | 1.75811 | - | - | ||
| 16272 | 2016.07.15 12:13 | buy | 8188 | 0.01 | 1.75786 | - | - | ||
| 16273 | 2016.07.15 12:31 | t/p | 8184 | 0.01 | 1.75116 | - | - | -1.19 | 48183.88 |
| 16274 | 2016.07.15 12:31 | t/p | 8185 | 0.02 | 1.75116 | - | - | 2.14 | 48186.02 |
| 16275 | 2016.07.15 12:31 | t/p | 8187 | 0.05 | 1.75116 | - | - | 26.09 | 48212.11 |
| 16276 | 2016.07.15 12:46 | sell | 8189 | 0.02 | 0.83408 | - | - | ||
| 16277 | 2016.07.15 12:46 | buy | 8190 | 0.05 | 1.74720 | - | - | ||
| 16278 | 2016.07.15 12:46 | t/p | 8133 | 0.01 | 1.72223 | - | - | -5.71 | 48206.40 |
| 16279 | 2016.07.15 12:46 | t/p | 8138 | 0.02 | 1.72223 | - | - | -0.89 | 48205.51 |
| 16280 | 2016.07.15 12:46 | t/p | 8147 | 0.05 | 1.72223 | - | - | 33.70 | 48239.21 |
| 16281 | 2016.07.15 12:46 | t/p | 8181 | 0.01 | 1.33486 | - | - | 4.50 | 48243.71 |
| 16282 | 2016.07.15 12:49 | sell | 8191 | 0.01 | 1.74746 | - | - | ||
| 16283 | 2016.07.15 12:49 | sell | 8192 | 0.01 | 1.72274 | - | - | ||
| 16284 | 2016.07.15 12:49 | sell | 8193 | 0.01 | 1.33533 | - | - | ||
| 16285 | 2016.07.15 13:13 | buy | 8194 | 0.05 | 1.71986 | - | - | ||
| 16286 | 2016.07.15 14:23 | sell | 8195 | 0.02 | 1.75056 | - | - | ||
| 16287 | 2016.07.15 15:16 | t/p | 8192 | 0.01 | 1.71824 | - | - | 3.39 | 48247.10 |
| 16288 | 2016.07.15 15:21 | sell | 8196 | 0.01 | 1.71867 | - | - | ||
| 16289 | 2016.07.15 15:38 | buy | 8197 | 0.22 | 1.74315 | - | - | ||
| 16290 | 2016.07.15 15:38 | t/p | 8196 | 0.01 | 1.71417 | - | - | 3.38 | 48250.48 |
| 16291 | 2016.07.15 15:41 | sell | 8198 | 0.01 | 1.71600 | - | - | ||
| 16292 | 2016.07.15 15:58 | t/p | 8188 | 0.01 | 1.74590 | - | - | -8.98 | 48241.50 |
| 16293 | 2016.07.15 15:58 | t/p | 8190 | 0.05 | 1.74590 | - | - | -4.88 | 48236.62 |
| 16294 | 2016.07.15 15:58 | t/p | 8197 | 0.22 | 1.74590 | - | - | 45.42 | 48282.04 |
| 16295 | 2016.07.15 16:16 | t/p | 7632 | 0.01 | 0.76162 | - | - | -20.97 | 48261.07 |
| 16296 | 2016.07.15 16:16 | t/p | 7663 | 0.02 | 0.76162 | - | - | -27.93 | 48233.14 |
| 16297 | 2016.07.15 16:16 | t/p | 7887 | 0.05 | 0.76162 | - | - | -17.98 | 48215.16 |
| 16298 | 2016.07.15 16:16 | t/p | 8158 | 0.22 | 0.76162 | - | - | 111.76 | 48326.92 |
| 16299 | 2016.07.15 16:23 | buy | 8199 | 0.01 | 1.74915 | - | - | ||
| 16300 | 2016.07.15 16:23 | buy | 8200 | 0.05 | 0.71320 | - | - | ||
| 16301 | 2016.07.15 16:28 | t/p | 8193 | 0.01 | 1.33083 | - | - | 4.50 | 48331.42 |
| 16302 | 2016.07.15 16:39 | sell | 8201 | 0.01 | 0.76074 | - | - | ||
| 16303 | 2016.07.15 16:39 | sell | 8202 | 0.01 | 1.32957 | - | - | ||
| 16304 | 2016.07.15 16:44 | buy | 8203 | 0.02 | 1.74614 | - | - | ||
| 16305 | 2016.07.15 17:19 | buy | 8204 | 0.05 | 1.32817 | - | - | ||
| 16306 | 2016.07.15 17:23 | buy | 8205 | 0.02 | 0.75914 | - | - | ||
| 16307 | 2016.07.15 17:46 | buy | 8206 | 0.02 | 0.74561 | - | - | ||
| 16308 | 2016.07.15 17:57 | t/p | 8202 | 0.01 | 1.32507 | - | - | 4.50 | 48335.92 |
| 16309 | 2016.07.15 17:58 | buy | 8207 | 0.22 | 1.71183 | - | - | ||
| 16310 | 2016.07.15 17:59 | t/p | 8198 | 0.01 | 1.71150 | - | - | 3.39 | 48339.31 |
| 16311 | 2016.07.15 18:06 | sell | 8208 | 0.01 | 1.71245 | - | - | ||
| 16312 | 2016.07.15 18:07 | sell | 8209 | 0.01 | 1.32351 | - | - | ||
| 16313 | 2016.07.15 18:41 | t/p | 8191 | 0.01 | 1.74203 | - | - | 4.08 | 48343.39 |
| 16314 | 2016.07.15 18:41 | t/p | 8195 | 0.02 | 1.74203 | - | - | 12.81 | 48356.20 |
| 16315 | 2016.07.15 18:44 | sell | 8210 | 0.01 | 1.74262 | - | - | ||
| 16316 | 2016.07.15 18:52 | buy | 8211 | 0.05 | 1.74064 | - | - | ||
| 16317 | 2016.07.15 18:52 | buy | 8212 | 0.22 | 1.32016 | - | - | ||
| 16318 | 2016.07.15 18:59 | buy | 8213 | 0.02 | 81.4450 | - | - | ||
| 16319 | 2016.07.15 18:59 | t/p | 8209 | 0.01 | 1.31901 | - | - | 4.50 | 48360.70 |
| 16320 | 2016.07.15 18:59 | sell | 8214 | 0.02 | 1.29683 | - | - | ||
| 16321 | 2016.07.15 19:02 | sell | 8215 | 0.01 | 1.31965 | - | - | ||
| 16322 | 2016.07.15 19:06 | t/p | 8210 | 0.01 | 1.73812 | - | - | 3.38 | 48364.08 |
| 16323 | 2016.07.15 19:10 | buy | 8216 | 0.22 | 1.73664 | - | - | ||
| 16324 | 2016.07.15 19:14 | sell | 8217 | 0.01 | 1.73710 | - | - | ||
| 16325 | 2016.07.15 19:18 | t/p | 8109 | 0.01 | 107.302 | - | - | 1.37 | 48365.45 |
| 16326 | 2016.07.15 19:18 | t/p | 8161 | 0.02 | 107.302 | - | - | 19.15 | 48384.60 |
| 16327 | 2016.07.15 19:19 | buy | 8218 | 1.50 | 1.73509 | - | - | ||
| 16328 | 2016.07.15 19:20 | t/p | 8199 | 0.01 | 1.73573 | - | - | -10.07 | 48374.53 |
| 16329 | 2016.07.15 19:20 | t/p | 8203 | 0.02 | 1.73573 | - | - | -15.63 | 48358.90 |
| 16330 | 2016.07.15 19:20 | t/p | 8211 | 0.05 | 1.73573 | - | - | -18.43 | 48340.47 |
| 16331 | 2016.07.15 19:20 | t/p | 8216 | 0.22 | 1.73573 | - | - | -15.03 | 48325.44 |
| 16332 | 2016.07.15 19:20 | t/p | 8218 | 1.50 | 1.73573 | - | - | 72.07 | 48397.51 |
| 16333 | 2016.07.15 19:20 | buy | 8219 | 0.01 | 1.73594 | - | - | ||
| 16334 | 2016.07.15 19:22 | buy | 8220 | 0.02 | 107.197 | - | - | ||
| 16335 | 2016.07.15 19:22 | t/p | 8217 | 0.01 | 1.73260 | - | - | 3.38 | 48400.89 |
| 16336 | 2016.07.15 19:22 | t/p | 8208 | 0.01 | 1.70795 | - | - | 3.39 | 48404.28 |
| 16337 | 2016.07.15 19:22 | t/p | 8044 | 0.01 | 138.558 | - | - | -17.30 | 48386.98 |
| 16338 | 2016.07.15 19:22 | t/p | 8046 | 0.02 | 138.558 | - | - | -22.28 | 48364.70 |
| 16339 | 2016.07.15 19:22 | t/p | 8051 | 0.05 | 138.558 | - | - | -13.97 | 48350.73 |
| 16340 | 2016.07.15 19:22 | t/p | 8068 | 0.22 | 138.558 | - | - | 92.88 | 48443.61 |
| 16341 | 2016.07.15 19:22 | t/p | 8215 | 0.01 | 1.31515 | - | - | 4.50 | 48448.11 |
| 16342 | 2016.07.15 19:22 | buy | 8221 | 0.02 | 105.413 | - | - | ||
| 16343 | 2016.07.15 19:25 | sell | 8222 | 0.01 | 1.73438 | - | - | ||
| 16344 | 2016.07.15 19:25 | sell | 8223 | 0.01 | 1.70739 | - | - | ||
| 16345 | 2016.07.15 19:25 | sell | 8224 | 0.01 | 1.31586 | - | - | ||
| 16346 | 2016.07.15 19:27 | buy | 8225 | 0.02 | 1.73294 | - | - | ||
| 16347 | 2016.07.15 19:27 | buy | 8226 | 1.50 | 1.70628 | - | - | ||
| 16348 | 2016.07.15 19:27 | buy | 8227 | 1.50 | 1.31466 | - | - | ||
| 16349 | 2016.07.15 19:30 | sell | 8228 | 0.01 | 107.104 | - | - | ||
| 16350 | 2016.07.15 19:33 | t/p | 8165 | 0.01 | 1.31623 | - | - | -28.52 | 48419.59 |
| 16351 | 2016.07.15 19:33 | t/p | 8182 | 0.02 | 1.31623 | - | - | -43.02 | 48376.57 |
| 16352 | 2016.07.15 19:33 | t/p | 8204 | 0.05 | 1.31623 | - | - | -59.70 | 48316.87 |
| 16353 | 2016.07.15 19:33 | t/p | 8212 | 0.22 | 1.31623 | - | - | -86.46 | 48230.41 |
| 16354 | 2016.07.15 19:33 | t/p | 8227 | 1.50 | 1.31623 | - | - | 235.50 | 48465.91 |
| 16355 | 2016.07.15 19:34 | t/p | 8172 | 0.01 | 1.70786 | - | - | -21.59 | 48444.32 |
| 16356 | 2016.07.15 19:34 | t/p | 8176 | 0.02 | 1.70786 | - | - | -32.51 | 48411.81 |
| 16357 | 2016.07.15 19:34 | t/p | 8194 | 0.05 | 1.70786 | - | - | -45.19 | 48366.62 |
| 16358 | 2016.07.15 19:34 | t/p | 8207 | 0.22 | 1.70786 | - | - | -65.78 | 48300.84 |
| 16359 | 2016.07.15 19:34 | t/p | 8226 | 1.50 | 1.70786 | - | - | 178.50 | 48479.34 |
| 16360 | 2016.07.15 19:37 | buy | 8229 | 0.01 | 1.31557 | - | - | ||
| 16361 | 2016.07.15 19:51 | buy | 8230 | 0.01 | 1.70803 | - | - | ||
| 16362 | 2016.07.15 20:32 | buy | 8231 | 0.02 | 1.54824 | - | - | ||
| 16363 | 2016.07.15 20:55 | t/p | 8229 | 0.01 | 1.32007 | - | - | 4.50 | 48483.84 |
| 16364 | 2016.07.15 20:59 | sell | 8232 | 0.02 | 1.73740 | - | - | ||
| 16365 | 2016.07.15 21:05 | buy | 8233 | 0.01 | 1.31944 | - | - | ||
| 16366 | 2016.07.15 23:23 | buy | 8234 | 0.02 | 1.08614 | - | - | ||
| 16367 | 2016.07.15 23:32 | t/p | 8228 | 0.01 | 106.654 | - | - | 4.11 | 48487.95 |
| 16368 | 2016.07.15 23:33 | t/p | 8219 | 0.01 | 1.74144 | - | - | 4.13 | 48492.08 |
| 16369 | 2016.07.15 23:33 | t/p | 8225 | 0.02 | 1.74144 | - | - | 12.76 | 48504.84 |
| 16370 | 2016.07.15 23:36 | sell | 8235 | 0.01 | 106.788 | - | - | ||
| 16371 | 2016.07.15 23:38 | buy | 8236 | 0.01 | 1.73714 | - | - | ||
| 16372 | 2016.07.15 23:42 | t/p | 8236 | 0.01 | 1.74164 | - | - | 3.38 | 48508.22 |
| 16373 | 2016.07.15 23:47 | buy | 8237 | 0.01 | 1.74037 | - | - | ||
| 16374 | 2016.07.15 23:51 | buy | 8238 | 0.02 | 1.73720 | - | - | ||
| 16375 | 2016.07.15 23:52 | t/p | 8152 | 0.01 | 0.71110 | - | - | 4.50 | 48512.72 |
| 16376 | 2016.07.15 23:52 | sell | 8239 | 0.01 | 0.71087 | - | - | ||
| 16377 | 2016.07.15 23:53 | t/p | 8201 | 0.01 | 0.75624 | - | - | 4.50 | 48517.22 |
| 16378 | 2016.07.15 23:53 | buy | 8240 | 0.05 | 0.97922 | - | - | ||
| 16379 | 2016.07.15 23:54 | t/p | 8135 | 0.01 | 0.97917 | - | - | 3.34 | 48520.56 |
| 16380 | 2016.07.15 23:56 | sell | 8241 | 0.05 | 1.74379 | - | - | ||
| 16381 | 2016.07.15 23:56 | sell | 8242 | 0.01 | 0.98029 | - | - | ||
| 16382 | 2016.07.15 23:58 | sell | 8243 | 0.01 | 0.75723 | - | - | ||
| 16383 | 2016.07.15 23:59 | buy | 8244 | 0.02 | 0.69691 | - | - | ||
| 16384 | 2016.07.18 00:03 | t/p | 8222 | 0.01 | 1.73659 | - | - | -1.59 | 48518.97 |
| 16385 | 2016.07.18 00:03 | t/p | 8232 | 0.02 | 1.73659 | - | - | 1.36 | 48520.33 |
| 16386 | 2016.07.18 00:03 | t/p | 8241 | 0.05 | 1.73659 | - | - | 27.38 | 48547.71 |
| 16387 | 2016.07.18 00:19 | buy | 8245 | 0.22 | 75.2498 | - | - | ||
| 16388 | 2016.07.18 00:20 | sell | 8246 | 0.01 | 1.73584 | - | - | ||
| 16389 | 2016.07.18 00:20 | sell | 8247 | 1.50 | 75.2494 | - | - | ||
| 16390 | 2016.07.18 00:20 | buy | 8248 | 1.50 | 75.2508 | - | - | ||
| 16391 | 2016.07.18 00:38 | t/p | 8163 | 0.01 | 75.2821 | - | - | -9.21 | 48538.50 |
| 16392 | 2016.07.18 00:38 | t/p | 8167 | 0.02 | 75.2821 | - | - | -16.20 | 48522.30 |
| 16393 | 2016.07.18 00:38 | t/p | 8175 | 0.05 | 75.2821 | - | - | -22.64 | 48499.66 |
| 16394 | 2016.07.18 00:38 | t/p | 8245 | 0.22 | 75.2821 | - | - | 6.34 | 48506.00 |
| 16395 | 2016.07.18 00:38 | t/p | 8248 | 1.50 | 75.2821 | - | - | 41.87 | 48547.87 |
| 16396 | 2016.07.18 00:57 | sell | 8249 | 0.02 | 1.73890 | - | - | ||
| 16397 | 2016.07.18 01:01 | sell | 8250 | 0.02 | 1.32296 | - | - | ||
| 16398 | 2016.07.18 01:02 | t/p | 8230 | 0.01 | 1.71256 | - | - | 3.38 | 48551.25 |
| 16399 | 2016.07.18 01:03 | t/p | 8233 | 0.01 | 1.32392 | - | - | 4.50 | 48555.75 |
| 16400 | 2016.07.18 01:04 | sell | 8251 | 0.02 | 1.71441 | - | - | ||
| 16401 | 2016.07.18 01:21 | sell | 8252 | 0.05 | 1.74460 | - | - | ||
| 16402 | 2016.07.18 01:21 | t/p | 8237 | 0.01 | 1.74589 | - | - | 4.01 | 48559.76 |
| 16403 | 2016.07.18 01:21 | t/p | 8238 | 0.02 | 1.74589 | - | - | 12.77 | 48572.53 |
| 16404 | 2016.07.18 01:24 | sell | 8253 | 0.02 | 107.689 | - | - | ||
| 16405 | 2016.07.18 01:26 | buy | 8254 | 0.01 | 1.71562 | - | - | ||
| 16406 | 2016.07.18 01:27 | buy | 8255 | 0.01 | 1.74380 | - | - | ||
| 16407 | 2016.07.18 01:27 | buy | 8256 | 0.01 | 1.32483 | - | - | ||
| 16408 | 2016.07.18 01:45 | t/p | 8173 | 0.01 | 1.55817 | - | - | 2.01 | 48574.54 |
| 16409 | 2016.07.18 01:45 | t/p | 8231 | 0.02 | 1.55817 | - | - | 14.21 | 48588.75 |
| 16410 | 2016.07.18 01:45 | t/p | 7613 | 0.01 | 74.9762 | - | - | -29.89 | 48558.86 |
| 16411 | 2016.07.18 01:45 | t/p | 7637 | 0.02 | 74.9762 | - | - | -56.84 | 48502.02 |
| 16412 | 2016.07.18 01:45 | t/p | 7685 | 0.05 | 74.9762 | - | - | -124.13 | 48377.89 |
| 16413 | 2016.07.18 01:45 | t/p | 7876 | 0.22 | 74.9762 | - | - | -154.32 | 48223.57 |
| 16414 | 2016.07.18 01:45 | t/p | 8247 | 1.50 | 74.9762 | - | - | 365.34 | 48588.91 |
| 16415 | 2016.07.18 01:48 | sell | 8257 | 0.22 | 1.56051 | - | - | ||
| 16416 | 2016.07.18 01:51 | sell | 8258 | 0.01 | 74.8640 | - | - | ||
| 16417 | 2016.07.18 01:51 | buy | 8259 | 0.01 | 74.8642 | - | - | ||
| 16418 | 2016.07.18 02:52 | buy | 8260 | 0.02 | 74.6248 | - | - | ||
| 16419 | 2016.07.18 02:54 | buy | 8261 | 0.02 | 1.74076 | - | - | ||
| 16420 | 2016.07.18 03:55 | buy | 8262 | 0.01 | 1.56082 | - | - | ||
| 16421 | 2016.07.18 10:02 | t/p | 8090 | 0.01 | 1.55529 | - | - | -15.03 | 48573.88 |
| 16422 | 2016.07.18 10:02 | t/p | 8103 | 0.02 | 1.55529 | - | - | -19.90 | 48553.98 |
| 16423 | 2016.07.18 10:02 | t/p | 8140 | 0.05 | 1.55529 | - | - | -15.49 | 48538.49 |
| 16424 | 2016.07.18 10:02 | t/p | 8257 | 0.22 | 1.55529 | - | - | 83.20 | 48621.69 |
| 16425 | 2016.07.18 10:13 | buy | 8263 | 0.02 | 1.55380 | - | - | ||
| 16426 | 2016.07.18 10:25 | sell | 8264 | 0.02 | 75.2724 | - | - | ||
| 16427 | 2016.07.18 12:08 | sell | 8265 | 0.01 | 1.55358 | - | - | ||
| 16428 | 2016.07.18 16:39 | t/p | 7854 | 0.01 | 1.29914 | - | - | -9.38 | 48612.31 |
| 16429 | 2016.07.18 16:39 | t/p | 7923 | 0.02 | 1.29914 | - | - | -3.31 | 48609.00 |
| 16430 | 2016.07.18 16:39 | t/p | 8131 | 0.05 | 1.29914 | - | - | 40.26 | 48649.26 |
| 16431 | 2016.07.18 16:41 | t/p | 8254 | 0.01 | 1.72012 | - | - | 3.39 | 48652.65 |
| 16432 | 2016.07.18 16:45 | buy | 8266 | 0.01 | 1.30049 | - | - | ||
| 16433 | 2016.07.18 16:54 | buy | 8267 | 0.01 | 1.72243 | - | - | ||
| 16434 | 2016.07.18 17:36 | sell | 8268 | 0.22 | 1.74861 | - | - | ||
| 16435 | 2016.07.18 17:39 | sell | 8269 | 0.05 | 1.72391 | - | - | ||
| 16436 | 2016.07.18 17:42 | t/p | 8255 | 0.01 | 1.74927 | - | - | 4.10 | 48656.75 |
| 16437 | 2016.07.18 17:42 | t/p | 8261 | 0.02 | 1.74927 | - | - | 12.78 | 48669.53 |
| 16438 | 2016.07.18 17:47 | buy | 8270 | 0.01 | 1.74842 | - | - | ||
| 16439 | 2016.07.18 17:49 | t/p | 8118 | 0.01 | 1.44025 | - | - | -2.39 | 48667.14 |
| 16440 | 2016.07.18 17:49 | t/p | 8121 | 0.02 | 1.44025 | - | - | 1.41 | 48668.55 |
| 16441 | 2016.07.18 17:49 | t/p | 8130 | 0.05 | 1.44025 | - | - | 28.71 | 48697.26 |
| 16442 | 2016.07.18 17:52 | buy | 8271 | 0.01 | 1.44010 | - | - | ||
| 16443 | 2016.07.18 17:54 | sell | 8272 | 1.50 | 1.75014 | - | - | ||
| 16444 | 2016.07.18 17:58 | t/p | 8267 | 0.01 | 1.72693 | - | - | 3.38 | 48700.64 |
| 16445 | 2016.07.18 18:03 | buy | 8273 | 0.01 | 1.72634 | - | - | ||
| 16446 | 2016.07.18 18:04 | t/p | 8246 | 0.01 | 1.74949 | - | - | -10.24 | 48690.40 |
| 16447 | 2016.07.18 18:04 | t/p | 8249 | 0.02 | 1.74949 | - | - | -15.90 | 48674.50 |
| 16448 | 2016.07.18 18:04 | t/p | 8252 | 0.05 | 1.74949 | - | - | -18.35 | 48656.15 |
| 16449 | 2016.07.18 18:04 | t/p | 8268 | 0.22 | 1.74949 | - | - | -14.53 | 48641.62 |
| 16450 | 2016.07.18 18:04 | t/p | 8272 | 1.50 | 1.74949 | - | - | 73.20 | 48714.82 |
| 16451 | 2016.07.18 18:06 | sell | 8274 | 0.01 | 1.75026 | - | - | ||
| 16452 | 2016.07.18 18:08 | t/p | 8256 | 0.01 | 1.32933 | - | - | 4.50 | 48719.32 |
| 16453 | 2016.07.18 18:13 | t/p | 8259 | 0.01 | 75.4546 | - | - | 5.27 | 48724.59 |
| 16454 | 2016.07.18 18:13 | t/p | 8260 | 0.02 | 75.4546 | - | - | 14.79 | 48739.38 |
| 16455 | 2016.07.18 18:16 | buy | 8275 | 0.01 | 1.32923 | - | - | ||
| 16456 | 2016.07.18 18:37 | t/p | 8270 | 0.01 | 1.75292 | - | - | 3.37 | 48742.75 |
| 16457 | 2016.07.18 18:39 | buy | 8276 | 0.01 | 1.75175 | - | - | ||
| 16458 | 2016.07.18 18:44 | buy | 8277 | 0.01 | 75.4182 | - | - | ||
| 16459 | 2016.07.18 18:58 | buy | 8278 | 0.02 | 1.74868 | - | - | ||
| 16460 | 2016.07.18 19:59 | buy | 8279 | 0.02 | 1.43609 | - | - | ||
| 16461 | 2016.07.18 20:02 | buy | 8280 | 0.02 | 1.71916 | - | - | ||
| 16462 | 2016.07.18 20:50 | t/p | 8274 | 0.01 | 1.74576 | - | - | 3.38 | 48746.13 |
| 16463 | 2016.07.18 21:03 | sell | 8281 | 0.01 | 1.74670 | - | - | ||
| 16464 | 2016.07.18 22:30 | sell | 8282 | 0.01 | 140.845 | - | - | ||
| 16465 | 2016.07.18 22:43 | t/p | 8223 | 0.01 | 1.71497 | - | - | -5.70 | 48740.43 |
| 16466 | 2016.07.18 22:43 | t/p | 8251 | 0.02 | 1.71497 | - | - | -0.85 | 48739.58 |
| 16467 | 2016.07.18 22:43 | t/p | 8269 | 0.05 | 1.71497 | - | - | 33.66 | 48773.24 |
| 16468 | 2016.07.18 22:46 | buy | 8283 | 0.05 | 1.74317 | - | - | ||
| 16469 | 2016.07.18 22:46 | sell | 8284 | 0.01 | 1.71509 | - | - | ||
| 16470 | 2016.07.18 23:45 | buy | 8285 | 0.01 | 80.6240 | - | - | ||
| 16471 | 2016.07.19 00:09 | sell | 8286 | 0.02 | 1.56069 | - | - | ||
| 16472 | 2016.07.19 00:11 | buy | 8287 | 0.02 | 75.2758 | - | - | ||
| 16473 | 2016.07.19 00:12 | t/p | 8262 | 0.01 | 1.56372 | - | - | 2.02 | 48775.26 |
| 16474 | 2016.07.19 00:12 | t/p | 8263 | 0.02 | 1.56372 | - | - | 14.19 | 48789.45 |
| 16475 | 2016.07.19 00:28 | t/p | 8178 | 0.01 | 0.69398 | - | - | 7.00 | 48796.45 |
| 16476 | 2016.07.19 00:28 | t/p | 8186 | 0.02 | 0.69398 | - | - | 20.00 | 48816.45 |
| 16477 | 2016.07.19 00:29 | t/p | 8239 | 0.01 | 0.70623 | - | - | 4.50 | 48820.95 |
| 16478 | 2016.07.19 00:29 | buy | 8288 | 0.22 | 0.70507 | - | - | ||
| 16479 | 2016.07.19 00:30 | sell | 8289 | 0.05 | 1.57025 | - | - | ||
| 16480 | 2016.07.19 00:30 | buy | 8290 | 0.05 | 0.69214 | - | - | ||
| 16481 | 2016.07.19 00:32 | sell | 8291 | 0.01 | 0.69349 | - | - | ||
| 16482 | 2016.07.19 00:35 | sell | 8292 | 0.01 | 0.70630 | - | - | ||
| 16483 | 2016.07.19 00:42 | buy | 8293 | 0.05 | 74.9028 | - | - | ||
| 16484 | 2016.07.19 01:13 | sell | 8294 | 0.02 | 1.74973 | - | - | ||
| 16485 | 2016.07.19 01:44 | t/p | 8276 | 0.01 | 1.75026 | - | - | -1.26 | 48819.69 |
| 16486 | 2016.07.19 01:44 | t/p | 8278 | 0.02 | 1.75026 | - | - | 2.11 | 48821.80 |
| 16487 | 2016.07.19 01:44 | t/p | 8283 | 0.05 | 1.75026 | - | - | 25.94 | 48847.74 |
| 16488 | 2016.07.19 01:58 | buy | 8295 | 0.01 | 1.56896 | - | - | ||
| 16489 | 2016.07.19 02:17 | buy | 8296 | 0.01 | 1.74962 | - | - | ||
| 16490 | 2016.07.19 02:24 | t/p | 8295 | 0.01 | 1.57346 | - | - | 3.26 | 48851.00 |
| 16491 | 2016.07.19 02:37 | buy | 8297 | 0.01 | 1.57223 | - | - | ||
| 16492 | 2016.07.19 03:14 | t/p | 8296 | 0.01 | 1.75412 | - | - | 3.38 | 48854.38 |
| 16493 | 2016.07.19 03:14 | sell | 8298 | 0.05 | 1.75524 | - | - | ||
| 16494 | 2016.07.19 03:17 | buy | 8299 | 0.01 | 1.75477 | - | - | ||
| 16495 | 2016.07.19 03:20 | sell | 8300 | 0.05 | 1.46615 | - | - | ||
| 16496 | 2016.07.19 04:02 | buy | 8301 | 0.02 | 79.9230 | - | - | ||
| 16497 | 2016.07.19 04:02 | t/p | 8282 | 0.01 | 140.393 | - | - | 3.94 | 48858.32 |
| 16498 | 2016.07.19 04:31 | buy | 8302 | 0.02 | 1.75175 | - | - | ||
| 16499 | 2016.07.19 04:35 | t/p | 8258 | 0.01 | 74.3862 | - | - | 4.26 | 48862.58 |
| 16500 | 2016.07.19 04:35 | t/p | 8264 | 0.02 | 74.3862 | - | - | 15.80 | 48878.38 |
| 16501 | 2016.07.19 04:36 | t/p | 8297 | 0.01 | 1.57673 | - | - | 3.26 | 48881.64 |
| 16502 | 2016.07.19 04:36 | t/p | 8292 | 0.01 | 0.70180 | - | - | 4.50 | 48886.14 |
| 16503 | 2016.07.19 04:37 | t/p | 8243 | 0.01 | 0.75246 | - | - | 4.50 | 48890.64 |
| 16504 | 2016.07.19 04:40 | sell | 8303 | 0.01 | 0.75256 | - | - | ||
| 16505 | 2016.07.19 04:51 | sell | 8304 | 0.22 | 1.75927 | - | - | ||
| 16506 | 2016.07.19 04:53 | buy | 8305 | 0.02 | 1.32222 | - | - | ||
| 16507 | 2016.07.19 04:55 | t/p | 8242 | 0.01 | 0.97562 | - | - | 3.33 | 48893.97 |
| 16508 | 2016.07.19 04:55 | sell | 8306 | 0.01 | 74.2490 | - | - | ||
| 16509 | 2016.07.19 05:00 | sell | 8307 | 0.01 | 0.70262 | - | - | ||
| 16510 | 2016.07.19 05:09 | sell | 8308 | 0.01 | 0.97660 | - | - | ||
| 16511 | 2016.07.19 05:16 | t/p | 8281 | 0.01 | 1.75605 | - | - | -6.95 | 48887.02 |
| 16512 | 2016.07.19 05:16 | t/p | 8294 | 0.02 | 1.75605 | - | - | -9.49 | 48877.53 |
| 16513 | 2016.07.19 05:16 | t/p | 8298 | 0.05 | 1.75605 | - | - | -3.04 | 48874.49 |
| 16514 | 2016.07.19 05:16 | t/p | 8304 | 0.22 | 1.75605 | - | - | 53.19 | 48927.68 |
| 16515 | 2016.07.19 05:24 | sell | 8309 | 0.01 | 1.75684 | - | - | ||
| 16516 | 2016.07.19 05:35 | sell | 8310 | 0.02 | 74.4164 | - | - | ||
| 16517 | 2016.07.19 06:26 | buy | 8311 | 0.01 | 1.57405 | - | - | ||
| 16518 | 2016.07.19 09:06 | sell | 8312 | 0.02 | 1.75986 | - | - | ||
| 16519 | 2016.07.19 09:14 | sell | 8313 | 0.22 | 1.47417 | - | - | ||
| 16520 | 2016.07.19 09:16 | t/p | 8299 | 0.01 | 1.76026 | - | - | 4.13 | 48931.81 |
| 16521 | 2016.07.19 09:16 | t/p | 8302 | 0.02 | 1.76026 | - | - | 12.78 | 48944.59 |
| 16522 | 2016.07.19 09:19 | buy | 8314 | 0.01 | 1.75910 | - | - | ||
| 16523 | 2016.07.19 10:46 | buy | 8315 | 0.05 | 0.74963 | - | - | ||
| 16524 | 2016.07.19 13:05 | buy | 8316 | 0.05 | 0.73610 | - | - | ||
| 16525 | 2016.07.19 13:57 | buy | 8317 | 0.02 | 1.75608 | - | - | ||
| 16526 | 2016.07.19 14:50 | buy | 8318 | 0.02 | 1.56702 | - | - | ||
| 16527 | 2016.07.19 14:53 | t/p | 8284 | 0.01 | 1.71060 | - | - | 3.39 | 48947.98 |
| 16528 | 2016.07.19 14:53 | t/p | 8224 | 0.01 | 1.31305 | - | - | 2.74 | 48950.72 |
| 16529 | 2016.07.19 14:53 | t/p | 8250 | 0.02 | 1.31305 | - | - | 19.75 | 48970.47 |
| 16530 | 2016.07.19 14:56 | sell | 8319 | 0.01 | 1.31504 | - | - | ||
| 16531 | 2016.07.19 15:01 | buy | 8320 | 0.05 | 1.31268 | - | - | ||
| 16532 | 2016.07.19 15:28 | sell | 8321 | 0.01 | 1.71106 | - | - | ||
| 16533 | 2016.07.19 15:30 | t/p | 8156 | 0.01 | 106.397 | - | - | 2.66 | 48973.13 |
| 16534 | 2016.07.19 15:30 | t/p | 8221 | 0.02 | 106.397 | - | - | 18.48 | 48991.61 |
| 16535 | 2016.07.19 15:37 | buy | 8322 | 0.05 | 1.70964 | - | - | ||
| 16536 | 2016.07.19 15:40 | t/p | 7610 | 0.01 | 1.10193 | - | - | 2.84 | 48994.45 |
| 16537 | 2016.07.19 15:40 | t/p | 7897 | 0.02 | 1.10193 | - | - | 19.66 | 49014.11 |
| 16538 | 2016.07.19 15:50 | sell | 8323 | 0.05 | 74.7880 | - | - | ||
| 16539 | 2016.07.19 15:53 | sell | 8324 | 0.01 | 1.10236 | - | - | ||
| 16540 | 2016.07.19 15:53 | buy | 8325 | 0.01 | 106.442 | - | - | ||
| 16541 | 2016.07.19 15:56 | t/p | 8303 | 0.01 | 0.74806 | - | - | 4.50 | 49018.61 |
| 16542 | 2016.07.19 15:58 | t/p | 8266 | 0.01 | 1.30501 | - | - | 3.44 | 49022.05 |
| 16543 | 2016.07.19 16:04 | buy | 8326 | 0.01 | 1.30462 | - | - | ||
| 16544 | 2016.07.19 16:15 | sell | 8327 | 0.01 | 0.74907 | - | - | ||
| 16545 | 2016.07.19 16:20 | t/p | 8309 | 0.01 | 1.75135 | - | - | 4.12 | 49026.17 |
| 16546 | 2016.07.19 16:20 | t/p | 8312 | 0.02 | 1.75135 | - | - | 12.78 | 49038.95 |
| 16547 | 2016.07.19 16:28 | sell | 8328 | 0.01 | 1.75191 | - | - | ||
| 16548 | 2016.07.19 16:31 | sell | 8329 | 0.02 | 1.75493 | - | - | ||
| 16549 | 2016.07.19 16:56 | buy | 8330 | 0.05 | 1.75057 | - | - | ||
| 16550 | 2016.07.19 18:15 | t/p | 7952 | 0.01 | 1.46938 | - | - | -13.77 | 49025.18 |
| 16551 | 2016.07.19 18:15 | t/p | 7992 | 0.02 | 1.46938 | - | - | -17.60 | 49007.58 |
| 16552 | 2016.07.19 18:15 | t/p | 8300 | 0.05 | 1.46938 | - | - | -11.59 | 48995.99 |
| 16553 | 2016.07.19 18:15 | t/p | 8313 | 0.22 | 1.46938 | - | - | 75.63 | 49071.62 |
| 16554 | 2016.07.19 18:22 | sell | 8331 | 0.01 | 1.46987 | - | - | ||
| 16555 | 2016.07.19 19:08 | t/p | 8321 | 0.01 | 1.70656 | - | - | 3.39 | 49075.01 |
| 16556 | 2016.07.19 19:08 | t/p | 8319 | 0.01 | 1.31054 | - | - | 4.50 | 49079.51 |
| 16557 | 2016.07.19 19:11 | sell | 8332 | 0.01 | 1.70805 | - | - | ||
| 16558 | 2016.07.19 19:17 | sell | 8333 | 0.01 | 1.31111 | - | - | ||
| 16559 | 2016.07.19 20:31 | buy | 8334 | 0.22 | 1.74649 | - | - | ||
| 16560 | 2016.07.19 20:32 | t/p | 8328 | 0.01 | 1.74642 | - | - | 4.12 | 49083.63 |
| 16561 | 2016.07.19 20:32 | t/p | 8329 | 0.02 | 1.74642 | - | - | 12.78 | 49096.41 |
| 16562 | 2016.07.19 20:59 | buy | 8335 | 1.50 | 1.74497 | - | - | ||
| 16563 | 2016.07.19 21:08 | sell | 8336 | 0.01 | 1.74524 | - | - | ||
| 16564 | 2016.07.19 21:08 | t/p | 8314 | 0.01 | 1.74561 | - | - | -10.12 | 49086.29 |
| 16565 | 2016.07.19 21:08 | t/p | 8317 | 0.02 | 1.74561 | - | - | -15.72 | 49070.57 |
| 16566 | 2016.07.19 21:08 | t/p | 8330 | 0.05 | 1.74561 | - | - | -18.62 | 49051.95 |
| 16567 | 2016.07.19 21:08 | t/p | 8334 | 0.22 | 1.74561 | - | - | -14.53 | 49037.42 |
| 16568 | 2016.07.19 21:08 | t/p | 8335 | 1.50 | 1.74561 | - | - | 72.08 | 49109.50 |
| 16569 | 2016.07.19 21:11 | buy | 8337 | 0.01 | 1.74508 | - | - | ||
| 16570 | 2016.07.19 22:21 | t/p | 8332 | 0.01 | 1.70355 | - | - | 3.39 | 49112.89 |
| 16571 | 2016.07.19 22:23 | sell | 8338 | 0.01 | 1.70401 | - | - | ||
| 16572 | 2016.07.19 22:31 | t/p | 8099 | 0.02 | 0.84215 | - | - | 30.49 | 49143.38 |
| 16573 | 2016.07.19 22:31 | t/p | 8026 | 0.01 | 0.84215 | - | - | -0.60 | 49142.78 |
| 16574 | 2016.07.19 22:43 | buy | 8339 | 0.02 | 1.74207 | - | - | ||
| 16575 | 2016.07.19 23:54 | buy | 8340 | 0.01 | 0.84093 | - | - | ||
| 16576 | 2016.07.20 00:01 | t/p | 8265 | 0.01 | 1.56128 | - | - | -5.50 | 49137.28 |
| 16577 | 2016.07.20 00:01 | t/p | 8286 | 0.02 | 1.56128 | - | - | -0.77 | 49136.51 |
| 16578 | 2016.07.20 00:01 | t/p | 8289 | 0.05 | 1.56128 | - | - | 32.69 | 49169.20 |
| 16579 | 2016.07.20 01:18 | sell | 8341 | 0.01 | 1.56180 | - | - | ||
| 16580 | 2016.07.20 05:44 | buy | 8342 | 0.22 | 74.6822 | - | - | ||
| 16581 | 2016.07.20 05:44 | buy | 8343 | 1.50 | 74.6848 | - | - | ||
| 16582 | 2016.07.20 05:45 | t/p | 8277 | 0.01 | 74.7012 | - | - | -6.39 | 49162.81 |
| 16583 | 2016.07.20 05:45 | t/p | 8287 | 0.02 | 74.7012 | - | - | -10.25 | 49152.56 |
| 16584 | 2016.07.20 05:45 | t/p | 8293 | 0.05 | 74.7012 | - | - | -8.99 | 49143.57 |
| 16585 | 2016.07.20 05:45 | t/p | 8342 | 0.22 | 74.7012 | - | - | 3.74 | 49147.31 |
| 16586 | 2016.07.20 05:45 | t/p | 8343 | 1.50 | 74.7012 | - | - | 22.04 | 49169.35 |
| 16587 | 2016.07.20 05:53 | buy | 8344 | 0.01 | 74.6702 | - | - | ||
| 16588 | 2016.07.20 08:48 | sell | 8345 | 0.02 | 1.74827 | - | - | ||
| 16589 | 2016.07.20 09:29 | sell | 8346 | 0.02 | 0.69649 | - | - | ||
| 16590 | 2016.07.20 09:49 | buy | 8347 | 0.05 | 1.55751 | - | - | ||
| 16591 | 2016.07.20 09:49 | t/p | 8341 | 0.01 | 1.55730 | - | - | 3.26 | 49172.61 |
| 16592 | 2016.07.20 09:57 | buy | 8348 | 0.05 | 1.09961 | - | - | ||
| 16593 | 2016.07.20 10:10 | t/p | 8337 | 0.01 | 1.75071 | - | - | 4.09 | 49176.70 |
| 16594 | 2016.07.20 10:10 | t/p | 8339 | 0.02 | 1.75071 | - | - | 12.70 | 49189.40 |
| 16595 | 2016.07.20 10:12 | sell | 8349 | 0.01 | 1.56016 | - | - | ||
| 16596 | 2016.07.20 10:19 | buy | 8350 | 0.01 | 1.74981 | - | - | ||
| 16597 | 2016.07.20 11:28 | sell | 8351 | 0.02 | 1.71104 | - | - | ||
| 16598 | 2016.07.20 11:31 | sell | 8352 | 0.05 | 1.75381 | - | - | ||
| 16599 | 2016.07.20 11:33 | t/p | 8350 | 0.01 | 1.75431 | - | - | 3.38 | 49192.78 |
| 16600 | 2016.07.20 11:39 | buy | 8353 | 0.01 | 1.75450 | - | - | ||
| 16601 | 2016.07.20 11:54 | sell | 8354 | 0.22 | 1.75781 | - | - | ||
| 16602 | 2016.07.20 12:27 | t/p | 8273 | 0.01 | 1.71864 | - | - | -5.85 | 49186.93 |
| 16603 | 2016.07.20 12:27 | t/p | 8280 | 0.02 | 1.71864 | - | - | -0.89 | 49186.04 |
| 16604 | 2016.07.20 12:27 | t/p | 8322 | 0.05 | 1.71864 | - | - | 33.76 | 49219.80 |
| 16605 | 2016.07.20 12:29 | sell | 8355 | 0.02 | 1.31813 | - | - | ||
| 16606 | 2016.07.20 12:30 | buy | 8356 | 0.01 | 1.71842 | - | - | ||
| 16607 | 2016.07.20 12:35 | t/p | 8344 | 0.01 | 75.1202 | - | - | 4.02 | 49223.82 |
| 16608 | 2016.07.20 12:43 | t/p | 8353 | 0.01 | 1.75900 | - | - | 3.38 | 49227.20 |
| 16609 | 2016.07.20 12:43 | sell | 8357 | 0.05 | 1.72056 | - | - | ||
| 16610 | 2016.07.20 12:44 | sell | 8358 | 1.50 | 1.75933 | - | - | ||
| 16611 | 2016.07.20 12:46 | buy | 8359 | 0.01 | 75.1292 | - | - | ||
| 16612 | 2016.07.20 12:48 | buy | 8360 | 0.01 | 1.75930 | - | - | ||
| 16613 | 2016.07.20 12:53 | t/p | 8336 | 0.01 | 1.75869 | - | - | -10.03 | 49217.17 |
| 16614 | 2016.07.20 12:53 | t/p | 8345 | 0.02 | 1.75869 | - | - | -15.64 | 49201.53 |
| 16615 | 2016.07.20 12:53 | t/p | 8352 | 0.05 | 1.75869 | - | - | -18.32 | 49183.21 |
| 16616 | 2016.07.20 12:53 | t/p | 8354 | 0.22 | 1.75869 | - | - | -14.54 | 49168.67 |
| 16617 | 2016.07.20 12:53 | t/p | 8358 | 1.50 | 1.75869 | - | - | 72.08 | 49240.75 |
| 16618 | 2016.07.20 12:57 | sell | 8361 | 0.01 | 1.75997 | - | - | ||
| 16619 | 2016.07.20 13:41 | buy | 8362 | 0.02 | 74.9968 | - | - | ||
| 16620 | 2016.07.20 14:05 | t/p | 8311 | 0.01 | 1.56649 | - | - | -5.55 | 49235.20 |
| 16621 | 2016.07.20 14:05 | t/p | 8318 | 0.02 | 1.56649 | - | - | -0.94 | 49234.26 |
| 16622 | 2016.07.20 14:05 | t/p | 8347 | 0.05 | 1.56649 | - | - | 32.50 | 49266.76 |
| 16623 | 2016.07.20 14:09 | sell | 8363 | 0.02 | 1.56716 | - | - | ||
| 16624 | 2016.07.20 14:24 | buy | 8364 | 0.01 | 1.56606 | - | - | ||
| 16625 | 2016.07.20 15:42 | t/p | 7932 | 0.01 | 0.99011 | - | - | 2.86 | 49269.62 |
| 16626 | 2016.07.20 15:42 | t/p | 8095 | 0.02 | 0.99011 | - | - | 19.88 | 49289.50 |
| 16627 | 2016.07.20 16:04 | t/p | 8326 | 0.01 | 1.30914 | - | - | 3.43 | 49292.93 |
| 16628 | 2016.07.20 16:05 | sell | 8365 | 0.05 | 1.30933 | - | - | ||
| 16629 | 2016.07.20 16:13 | buy | 8366 | 0.01 | 1.30885 | - | - | ||
| 16630 | 2016.07.20 17:00 | sell | 8367 | 0.02 | 1.76304 | - | - | ||
| 16631 | 2016.07.20 17:00 | t/p | 8356 | 0.01 | 1.72292 | - | - | 3.38 | 49296.31 |
| 16632 | 2016.07.20 17:01 | t/p | 8360 | 0.01 | 1.76380 | - | - | 3.38 | 49299.69 |
| 16633 | 2016.07.20 17:04 | buy | 8368 | 0.01 | 1.76305 | - | - | ||
| 16634 | 2016.07.20 17:07 | sell | 8369 | 0.05 | 1.44104 | - | - | ||
| 16635 | 2016.07.20 17:07 | buy | 8370 | 0.01 | 1.72346 | - | - | ||
| 16636 | 2016.07.20 17:13 | buy | 8371 | 0.01 | 0.98777 | - | - | ||
| 16637 | 2016.07.20 17:30 | buy | 8372 | 0.02 | 0.75445 | - | - | ||
| 16638 | 2016.07.20 17:33 | buy | 8373 | 0.02 | 1.76004 | - | - | ||
| 16639 | 2016.07.20 17:50 | t/p | 8155 | 0.01 | 108.249 | - | - | 1.37 | 49301.06 |
| 16640 | 2016.07.20 17:50 | t/p | 8220 | 0.02 | 108.249 | - | - | 19.15 | 49320.21 |
| 16641 | 2016.07.20 17:55 | buy | 8374 | 0.01 | 108.178 | - | - | ||
| 16642 | 2016.07.20 17:59 | buy | 8375 | 0.02 | 1.71639 | - | - | ||
| 16643 | 2016.07.20 18:37 | sell | 8376 | 0.22 | 75.0090 | - | - | ||
| 16644 | 2016.07.20 18:37 | sell | 8377 | 1.50 | 75.0074 | - | - | ||
| 16645 | 2016.07.20 18:37 | t/p | 8306 | 0.01 | 74.9906 | - | - | -6.61 | 49313.60 |
| 16646 | 2016.07.20 18:37 | t/p | 8310 | 0.02 | 74.9906 | - | - | -10.24 | 49303.36 |
| 16647 | 2016.07.20 18:37 | t/p | 8323 | 0.05 | 74.9906 | - | - | -9.03 | 49294.33 |
| 16648 | 2016.07.20 18:37 | t/p | 8376 | 0.22 | 74.9906 | - | - | 3.60 | 49297.93 |
| 16649 | 2016.07.20 18:37 | t/p | 8377 | 1.50 | 74.9906 | - | - | 22.44 | 49320.37 |
| 16650 | 2016.07.20 19:12 | sell | 8378 | 0.01 | 74.9490 | - | - | ||
| 16651 | 2016.07.20 20:45 | t/p | 8325 | 0.01 | 106.892 | - | - | 4.21 | 49324.58 |
| 16652 | 2016.07.20 22:09 | t/p | 8275 | 0.01 | 1.32161 | - | - | -7.58 | 49317.00 |
| 16653 | 2016.07.20 22:09 | t/p | 8305 | 0.02 | 1.32161 | - | - | -1.18 | 49315.82 |
| 16654 | 2016.07.20 22:09 | t/p | 8320 | 0.05 | 1.32161 | - | - | 44.74 | 49360.56 |
| 16655 | 2016.07.20 22:12 | buy | 8379 | 0.02 | 0.83387 | - | - | ||
| 16656 | 2016.07.20 22:15 | buy | 8380 | 0.01 | 1.32058 | - | - | ||
| 16657 | 2016.07.20 22:15 | sell | 8381 | 0.02 | 75.1284 | - | - | ||
| 16658 | 2016.07.20 22:47 | buy | 8382 | 0.01 | 106.946 | - | - | ||
| 16659 | 2016.07.21 00:00 | t/p | 8364 | 0.01 | 1.57056 | - | - | 3.00 | 49363.56 |
| 16660 | 2016.07.21 00:00 | t/p | 8307 | 0.01 | 0.69805 | - | - | 4.28 | 49367.84 |
| 16661 | 2016.07.21 00:02 | t/p | 8368 | 0.01 | 1.76895 | - | - | 4.02 | 49371.86 |
| 16662 | 2016.07.21 00:02 | t/p | 8373 | 0.02 | 1.76895 | - | - | 12.56 | 49384.42 |
| 16663 | 2016.07.21 00:02 | t/p | 8370 | 0.01 | 1.72633 | - | - | 2.08 | 49386.50 |
| 16664 | 2016.07.21 00:02 | t/p | 8375 | 0.02 | 1.72633 | - | - | 14.81 | 49401.31 |
| 16665 | 2016.07.21 00:04 | sell | 8383 | 0.05 | 1.76971 | - | - | ||
| 16666 | 2016.07.21 00:05 | sell | 8384 | 0.05 | 1.57674 | - | - | ||
| 16667 | 2016.07.21 00:06 | sell | 8385 | 0.02 | 1.47703 | - | - | ||
| 16668 | 2016.07.21 00:07 | t/p | 8374 | 0.01 | 108.629 | - | - | 4.10 | 49405.41 |
| 16669 | 2016.07.21 00:08 | sell | 8386 | 0.22 | 1.72856 | - | - | ||
| 16670 | 2016.07.21 00:08 | t/p | 8382 | 0.01 | 107.397 | - | - | 4.19 | 49409.60 |
| 16671 | 2016.07.21 00:09 | sell | 8387 | 0.22 | 1.77392 | - | - | ||
| 16672 | 2016.07.21 00:11 | buy | 8388 | 0.01 | 108.673 | - | - | ||
| 16673 | 2016.07.21 00:11 | buy | 8389 | 0.01 | 107.339 | - | - | ||
| 16674 | 2016.07.21 00:13 | buy | 8390 | 0.01 | 1.72895 | - | - | ||
| 16675 | 2016.07.21 00:17 | t/p | 8361 | 0.01 | 1.77055 | - | - | -7.74 | 49401.86 |
| 16676 | 2016.07.21 00:17 | t/p | 8367 | 0.02 | 1.77055 | - | - | -10.86 | 49391.00 |
| 16677 | 2016.07.21 00:17 | t/p | 8383 | 0.05 | 1.77055 | - | - | -3.15 | 49387.85 |
| 16678 | 2016.07.21 00:17 | t/p | 8387 | 0.22 | 1.77055 | - | - | 55.66 | 49443.51 |
| 16679 | 2016.07.21 00:20 | sell | 8391 | 0.01 | 1.76963 | - | - | ||
| 16680 | 2016.07.21 00:22 | buy | 8392 | 0.01 | 1.76882 | - | - | ||
| 16681 | 2016.07.21 00:24 | buy | 8393 | 0.22 | 0.68861 | - | - | ||
| 16682 | 2016.07.21 00:30 | sell | 8394 | 0.02 | 1.77280 | - | - | ||
| 16683 | 2016.07.21 00:32 | t/p | 8392 | 0.01 | 1.77332 | - | - | 3.38 | 49446.89 |
| 16684 | 2016.07.21 00:32 | buy | 8395 | 0.05 | 74.5818 | - | - | ||
| 16685 | 2016.07.21 00:36 | buy | 8396 | 0.01 | 1.77317 | - | - | ||
| 16686 | 2016.07.21 01:11 | buy | 8397 | 0.02 | 1.77014 | - | - | ||
| 16687 | 2016.07.21 01:41 | buy | 8398 | 0.01 | 1.57994 | - | - | ||
| 16688 | 2016.07.21 01:50 | sell | 8399 | 0.01 | 0.69726 | - | - | ||
| 16689 | 2016.07.21 02:22 | t/p | 8380 | 0.01 | 1.32502 | - | - | 4.50 | 49451.39 |
| 16690 | 2016.07.21 02:50 | t/p | 8390 | 0.01 | 1.73345 | - | - | 3.38 | 49454.77 |
| 16691 | 2016.07.21 02:54 | buy | 8400 | 0.01 | 1.73314 | - | - | ||
| 16692 | 2016.07.21 02:54 | buy | 8401 | 0.01 | 1.32676 | - | - | ||
| 16693 | 2016.07.21 03:01 | t/p | 8291 | 0.01 | 0.68649 | - | - | 7.00 | 49461.77 |
| 16694 | 2016.07.21 03:01 | t/p | 8346 | 0.02 | 0.68649 | - | - | 20.00 | 49481.77 |
| 16695 | 2016.07.21 04:01 | sell | 8402 | 0.05 | 108.839 | - | - | ||
| 16696 | 2016.07.21 04:30 | sell | 8403 | 0.01 | 142.052 | - | - | ||
| 16697 | 2016.07.21 05:11 | sell | 8404 | 0.01 | 0.68741 | - | - | ||
| 16698 | 2016.07.21 05:14 | buy | 8405 | 0.02 | 1.72609 | - | - | ||
| 16699 | 2016.07.21 05:17 | t/p | 8403 | 0.01 | 141.602 | - | - | 3.94 | 49485.71 |
| 16700 | 2016.07.21 06:46 | buy | 8406 | 0.05 | 1.76461 | - | - | ||
| 16701 | 2016.07.21 06:58 | t/p | 8391 | 0.01 | 1.76424 | - | - | 4.05 | 49489.76 |
| 16702 | 2016.07.21 06:58 | t/p | 8394 | 0.02 | 1.76424 | - | - | 12.85 | 49502.61 |
| 16703 | 2016.07.21 07:04 | sell | 8407 | 0.01 | 1.76509 | - | - | ||
| 16704 | 2016.07.21 08:56 | t/p | 8338 | 0.01 | 1.72375 | - | - | -14.83 | 49487.78 |
| 16705 | 2016.07.21 08:56 | t/p | 8351 | 0.02 | 1.72375 | - | - | -19.08 | 49468.70 |
| 16706 | 2016.07.21 08:56 | t/p | 8357 | 0.05 | 1.72375 | - | - | -11.86 | 49456.84 |
| 16707 | 2016.07.21 08:56 | t/p | 8386 | 0.22 | 1.72375 | - | - | 79.70 | 49536.54 |
| 16708 | 2016.07.21 09:01 | sell | 8408 | 0.01 | 1.72465 | - | - | ||
| 16709 | 2016.07.21 09:37 | sell | 8409 | 0.02 | 1.76811 | - | - | ||
| 16710 | 2016.07.21 11:29 | sell | 8410 | 0.02 | 0.69043 | - | - | ||
| 16711 | 2016.07.21 11:33 | t/p | 8235 | 0.01 | 107.845 | - | - | -9.64 | 49526.90 |
| 16712 | 2016.07.21 11:33 | t/p | 8253 | 0.02 | 107.845 | - | - | -2.86 | 49524.04 |
| 16713 | 2016.07.21 11:33 | t/p | 8402 | 0.05 | 107.845 | - | - | 45.33 | 49569.37 |
| 16714 | 2016.07.21 11:33 | t/p | 8407 | 0.01 | 1.75960 | - | - | 4.13 | 49573.50 |
| 16715 | 2016.07.21 11:33 | t/p | 8409 | 0.02 | 1.75960 | - | - | 12.78 | 49586.28 |
| 16716 | 2016.07.21 11:33 | buy | 8411 | 0.02 | 1.31974 | - | - | ||
| 16717 | 2016.07.21 11:34 | t/p | 8408 | 0.01 | 1.72015 | - | - | 3.39 | 49589.67 |
| 16718 | 2016.07.21 11:34 | t/p | 8378 | 0.01 | 74.3186 | - | - | 5.62 | 49595.29 |
| 16719 | 2016.07.21 11:34 | t/p | 8381 | 0.02 | 74.3186 | - | - | 14.44 | 49609.73 |
| 16720 | 2016.07.21 11:37 | buy | 8412 | 1.50 | 1.75709 | - | - | ||
| 16721 | 2016.07.21 11:38 | sell | 8413 | 0.01 | 1.75702 | - | - | ||
| 16722 | 2016.07.21 11:38 | sell | 8414 | 0.01 | 1.72037 | - | - | ||
| 16723 | 2016.07.21 11:39 | sell | 8415 | 0.01 | 107.586 | - | - | ||
| 16724 | 2016.07.21 11:40 | buy | 8416 | 0.02 | 107.657 | - | - | ||
| 16725 | 2016.07.21 11:42 | t/p | 8396 | 0.01 | 1.75769 | - | - | -11.62 | 49598.11 |
| 16726 | 2016.07.21 11:42 | t/p | 8397 | 0.02 | 1.75769 | - | - | -18.69 | 49579.42 |
| 16727 | 2016.07.21 11:42 | t/p | 8406 | 0.05 | 1.75769 | - | - | -25.98 | 49553.44 |
| 16728 | 2016.07.21 11:42 | t/p | 8412 | 1.50 | 1.75769 | - | - | 67.57 | 49621.01 |
| 16729 | 2016.07.21 11:46 | buy | 8417 | 0.01 | 1.75733 | - | - | ||
| 16730 | 2016.07.21 11:50 | sell | 8418 | 0.01 | 74.1000 | - | - | ||
| 16731 | 2016.07.21 11:59 | sell | 8419 | 0.02 | 1.76007 | - | - | ||
| 16732 | 2016.07.21 12:05 | t/p | 8331 | 0.01 | 1.46722 | - | - | 2.13 | 49623.14 |
| 16733 | 2016.07.21 12:05 | t/p | 8385 | 0.02 | 1.46722 | - | - | 14.08 | 49637.22 |
| 16734 | 2016.07.21 12:08 | sell | 8420 | 0.01 | 1.46784 | - | - | ||
| 16735 | 2016.07.21 12:14 | t/p | 8415 | 0.01 | 107.136 | - | - | 4.10 | 49641.32 |
| 16736 | 2016.07.21 12:20 | sell | 8421 | 0.01 | 107.116 | - | - | ||
| 16737 | 2016.07.21 13:26 | t/p | 8417 | 0.01 | 1.76183 | - | - | 3.38 | 49644.70 |
| 16738 | 2016.07.21 13:31 | buy | 8422 | 0.01 | 1.76189 | - | - | ||
| 16739 | 2016.07.21 13:48 | buy | 8423 | 0.02 | 106.369 | - | - | ||
| 16740 | 2016.07.21 14:25 | buy | 8424 | 0.02 | 1.75887 | - | - | ||
| 16741 | 2016.07.21 17:41 | t/p | 8132 | 0.01 | 1.43367 | - | - | -2.32 | 49642.38 |
| 16742 | 2016.07.21 17:41 | t/p | 8136 | 0.02 | 1.43367 | - | - | 1.55 | 49643.93 |
| 16743 | 2016.07.21 17:41 | t/p | 8369 | 0.05 | 1.43367 | - | - | 28.76 | 49672.69 |
| 16744 | 2016.07.21 17:45 | sell | 8425 | 0.01 | 1.43326 | - | - | ||
| 16745 | 2016.07.21 18:03 | sell | 8426 | 0.02 | 74.2684 | - | - | ||
| 16746 | 2016.07.21 18:53 | sell | 8427 | 0.02 | 1.43726 | - | - | ||
| 16747 | 2016.07.21 21:31 | sell | 8428 | 0.02 | 1.72738 | - | - | ||
| 16748 | 2016.07.21 22:23 | t/p | 7998 | 0.01 | 80.6730 | - | - | -9.73 | 49662.96 |
| 16749 | 2016.07.21 22:23 | t/p | 8014 | 0.02 | 80.6730 | - | - | -3.04 | 49659.92 |
| 16750 | 2016.07.21 22:23 | t/p | 8079 | 0.05 | 80.6730 | - | - | 45.43 | 49705.35 |
| 16751 | 2016.07.21 23:51 | sell | 8429 | 0.01 | 80.9360 | - | - | ||
| 16752 | 2016.07.21 23:58 | sell | 8430 | 0.05 | 1.76559 | - | - | ||
| 16753 | 2016.07.22 01:40 | buy | 8431 | 0.02 | 1.57293 | - | - | ||
| 16754 | 2016.07.22 04:08 | t/p | 8422 | 0.01 | 1.76751 | - | - | 4.08 | 49709.43 |
| 16755 | 2016.07.22 04:08 | t/p | 8424 | 0.02 | 1.76751 | - | - | 12.70 | 49722.13 |
| 16756 | 2016.07.22 04:13 | buy | 8432 | 0.01 | 1.76647 | - | - | ||
| 16757 | 2016.07.22 04:20 | sell | 8433 | 0.05 | 1.44377 | - | - | ||
| 16758 | 2016.07.22 04:44 | sell | 8434 | 0.22 | 1.76961 | - | - | ||
| 16759 | 2016.07.22 04:57 | sell | 8435 | 0.02 | 1.47490 | - | - | ||
| 16760 | 2016.07.22 05:45 | t/p | 8432 | 0.01 | 1.77097 | - | - | 3.38 | 49725.51 |
| 16761 | 2016.07.22 05:48 | buy | 8436 | 0.01 | 1.77027 | - | - | ||
| 16762 | 2016.07.22 05:56 | sell | 8437 | 1.50 | 1.77123 | - | - | ||
| 16763 | 2016.07.22 06:15 | t/p | 8413 | 0.01 | 1.77058 | - | - | -10.11 | 49715.40 |
| 16764 | 2016.07.22 06:15 | t/p | 8419 | 0.02 | 1.77058 | - | - | -15.64 | 49699.76 |
| 16765 | 2016.07.22 06:15 | t/p | 8430 | 0.05 | 1.77058 | - | - | -18.39 | 49681.37 |
| 16766 | 2016.07.22 06:15 | t/p | 8434 | 0.22 | 1.77058 | - | - | -16.02 | 49665.35 |
| 16767 | 2016.07.22 06:15 | t/p | 8437 | 1.50 | 1.77058 | - | - | 73.20 | 49738.55 |
| 16768 | 2016.07.22 07:00 | t/p | 8271 | 0.01 | 1.44519 | - | - | 3.68 | 49742.23 |
| 16769 | 2016.07.22 07:00 | t/p | 8279 | 0.02 | 1.44519 | - | - | 13.57 | 49755.80 |
| 16770 | 2016.07.22 07:10 | sell | 8438 | 0.01 | 1.76998 | - | - | ||
| 16771 | 2016.07.22 08:00 | buy | 8439 | 0.01 | 139.969 | - | - | ||
| 16772 | 2016.07.22 08:28 | buy | 8440 | 0.02 | 1.76726 | - | - | ||
| 16773 | 2016.07.22 09:05 | buy | 8441 | 0.01 | 1.44518 | - | - | ||
| 16774 | 2016.07.22 09:08 | t/p | 8400 | 0.01 | 1.73597 | - | - | 2.10 | 49757.90 |
| 16775 | 2016.07.22 09:08 | t/p | 8405 | 0.02 | 1.73597 | - | - | 14.84 | 49772.74 |
| 16776 | 2016.07.22 09:08 | sell | 8442 | 0.05 | 1.73688 | - | - | ||
| 16777 | 2016.07.22 09:08 | t/p | 8439 | 0.01 | 140.419 | - | - | 3.94 | 49776.68 |
| 16778 | 2016.07.22 09:16 | buy | 8443 | 0.01 | 1.73554 | - | - | ||
| 16779 | 2016.07.22 10:25 | sell | 8444 | 0.02 | 1.77301 | - | - | ||
| 16780 | 2016.07.22 10:32 | t/p | 8366 | 0.01 | 1.31344 | - | - | 3.40 | 49780.08 |
| 16781 | 2016.07.22 10:35 | t/p | 8443 | 0.01 | 1.74004 | - | - | 3.39 | 49783.47 |
| 16782 | 2016.07.22 10:35 | buy | 8445 | 0.01 | 1.31294 | - | - | ||
| 16783 | 2016.07.22 10:38 | buy | 8446 | 0.01 | 1.73871 | - | - | ||
| 16784 | 2016.07.22 11:03 | sell | 8447 | 0.22 | 1.44878 | - | - | ||
| 16785 | 2016.07.22 11:03 | t/p | 8436 | 0.01 | 1.77576 | - | - | 4.12 | 49787.59 |
| 16786 | 2016.07.22 11:03 | t/p | 8440 | 0.02 | 1.77576 | - | - | 12.76 | 49800.35 |
| 16787 | 2016.07.22 11:03 | t/p | 8446 | 0.01 | 1.74321 | - | - | 3.39 | 49803.74 |
| 16788 | 2016.07.22 11:03 | sell | 8448 | 0.05 | 1.32768 | - | - | ||
| 16789 | 2016.07.22 11:13 | buy | 8449 | 0.01 | 1.77577 | - | - | ||
| 16790 | 2016.07.22 11:15 | buy | 8450 | 0.01 | 1.74165 | - | - | ||
| 16791 | 2016.07.22 11:31 | t/p | 8438 | 0.01 | 1.76450 | - | - | 4.12 | 49807.86 |
| 16792 | 2016.07.22 11:31 | t/p | 8444 | 0.02 | 1.76450 | - | - | 12.78 | 49820.64 |
| 16793 | 2016.07.22 11:31 | t/p | 8333 | 0.01 | 1.31866 | - | - | -7.72 | 49812.92 |
| 16794 | 2016.07.22 11:31 | t/p | 8355 | 0.02 | 1.31866 | - | - | -1.34 | 49811.58 |
| 16795 | 2016.07.22 11:31 | t/p | 8448 | 0.05 | 1.31866 | - | - | 45.10 | 49856.68 |
| 16796 | 2016.07.22 11:33 | buy | 8451 | 0.02 | 1.73298 | - | - | ||
| 16797 | 2016.07.22 11:37 | buy | 8452 | 0.05 | 1.76276 | - | - | ||
| 16798 | 2016.07.22 11:46 | sell | 8453 | 0.01 | 1.76227 | - | - | ||
| 16799 | 2016.07.22 11:46 | sell | 8454 | 0.01 | 1.31812 | - | - | ||
| 16800 | 2016.07.22 12:22 | t/p | 8414 | 0.01 | 1.72794 | - | - | -5.70 | 49850.98 |
| 16801 | 2016.07.22 12:22 | t/p | 8428 | 0.02 | 1.72794 | - | - | -0.82 | 49850.16 |
| 16802 | 2016.07.22 12:22 | t/p | 8442 | 0.05 | 1.72794 | - | - | 33.66 | 49883.82 |
| 16803 | 2016.07.22 12:24 | buy | 8455 | 0.22 | 1.75876 | - | - | ||
| 16804 | 2016.07.22 12:32 | sell | 8456 | 0.01 | 1.72678 | - | - | ||
| 16805 | 2016.07.22 12:44 | t/p | 8453 | 0.01 | 1.75777 | - | - | 3.38 | 49887.20 |
| 16806 | 2016.07.22 12:44 | buy | 8457 | 1.50 | 1.75711 | - | - | ||
| 16807 | 2016.07.22 12:44 | t/p | 8454 | 0.01 | 1.31362 | - | - | 4.50 | 49891.70 |
| 16808 | 2016.07.22 12:46 | buy | 8458 | 0.05 | 1.72298 | - | - | ||
| 16809 | 2016.07.22 12:47 | sell | 8459 | 0.01 | 1.75671 | - | - | ||
| 16810 | 2016.07.22 12:47 | sell | 8460 | 0.01 | 1.31360 | - | - | ||
| 16811 | 2016.07.22 12:49 | t/p | 8449 | 0.01 | 1.75768 | - | - | -13.58 | 49878.12 |
| 16812 | 2016.07.22 12:49 | t/p | 8452 | 0.05 | 1.75768 | - | - | -19.07 | 49859.05 |
| 16813 | 2016.07.22 12:49 | t/p | 8455 | 0.22 | 1.75768 | - | - | -17.83 | 49841.22 |
| 16814 | 2016.07.22 12:49 | t/p | 8457 | 1.50 | 1.75768 | - | - | 64.19 | 49905.41 |
| 16815 | 2016.07.22 12:55 | buy | 8461 | 0.01 | 1.75675 | - | - | ||
| 16816 | 2016.07.22 12:58 | t/p | 8456 | 0.01 | 1.72228 | - | - | 3.39 | 49908.80 |
| 16817 | 2016.07.22 13:17 | sell | 8462 | 0.01 | 1.72169 | - | - | ||
| 16818 | 2016.07.22 13:43 | buy | 8463 | 0.02 | 1.75375 | - | - | ||
| 16819 | 2016.07.22 13:44 | buy | 8464 | 0.05 | 1.31023 | - | - | ||
| 16820 | 2016.07.22 13:50 | t/p | 8425 | 0.01 | 1.44516 | - | - | -9.19 | 49899.61 |
| 16821 | 2016.07.22 13:50 | t/p | 8427 | 0.02 | 1.44516 | - | - | -12.20 | 49887.41 |
| 16822 | 2016.07.22 13:50 | t/p | 8433 | 0.05 | 1.44516 | - | - | -5.38 | 49882.03 |
| 16823 | 2016.07.22 13:50 | t/p | 8447 | 0.22 | 1.44516 | - | - | 61.64 | 49943.67 |
| 16824 | 2016.07.22 13:51 | t/p | 8459 | 0.01 | 1.75221 | - | - | 3.38 | 49947.05 |
| 16825 | 2016.07.22 14:01 | t/p | 8462 | 0.01 | 1.71719 | - | - | 3.39 | 49950.44 |
| 16826 | 2016.07.22 14:02 | sell | 8465 | 0.01 | 1.44480 | - | - | ||
| 16827 | 2016.07.22 14:08 | sell | 8466 | 0.01 | 1.71807 | - | - | ||
| 16828 | 2016.07.22 14:12 | t/p | 8460 | 0.01 | 1.30910 | - | - | 4.50 | 49954.94 |
| 16829 | 2016.07.22 14:29 | sell | 8467 | 0.01 | 1.75128 | - | - | ||
| 16830 | 2016.07.22 14:33 | sell | 8468 | 0.01 | 1.31008 | - | - | ||
| 16831 | 2016.07.22 15:21 | buy | 8469 | 0.22 | 1.71498 | - | - | ||
| 16832 | 2016.07.22 15:29 | t/p | 8466 | 0.01 | 1.71357 | - | - | 3.39 | 49958.33 |
| 16833 | 2016.07.22 15:30 | t/p | 8465 | 0.01 | 1.44030 | - | - | 3.48 | 49961.81 |
| 16834 | 2016.07.22 15:33 | buy | 8470 | 0.02 | 1.43943 | - | - | ||
| 16835 | 2016.07.22 15:34 | sell | 8471 | 0.01 | 1.43999 | - | - | ||
| 16836 | 2016.07.22 15:34 | sell | 8472 | 0.01 | 1.71247 | - | - | ||
| 16837 | 2016.07.22 15:54 | sell | 8473 | 0.02 | 1.75428 | - | - | ||
| 16838 | 2016.07.22 16:55 | sell | 8474 | 0.02 | 1.44400 | - | - | ||
| 16839 | 2016.07.22 17:11 | buy | 8475 | 0.05 | 78.9730 | - | - | ||
| 16840 | 2016.07.22 17:15 | sell | 8476 | 0.02 | 1.71967 | - | - | ||
| 16841 | 2016.07.22 17:15 | t/p | 8450 | 0.01 | 1.71990 | - | - | -16.38 | 49945.43 |
| 16842 | 2016.07.22 17:15 | t/p | 8451 | 0.02 | 1.71990 | - | - | -19.70 | 49925.73 |
| 16843 | 2016.07.22 17:15 | t/p | 8458 | 0.05 | 1.71990 | - | - | -11.60 | 49914.13 |
| 16844 | 2016.07.22 17:15 | t/p | 8469 | 0.22 | 1.71990 | - | - | 81.52 | 49995.65 |
| 16845 | 2016.07.22 17:19 | t/p | 8429 | 0.01 | 80.4830 | - | - | 4.10 | 49999.75 |
| 16846 | 2016.07.22 17:19 | t/p | 8441 | 0.01 | 1.44885 | - | - | 2.84 | 50002.59 |
| 16847 | 2016.07.22 17:19 | t/p | 8470 | 0.02 | 1.44885 | - | - | 14.59 | 50017.18 |
| 16848 | 2016.07.22 17:20 | t/p | 6204 | 0.01 | 0.74897 | - | - | -7.91 | 50009.27 |
| 16849 | 2016.07.22 17:20 | t/p | 6299 | 0.02 | 0.74897 | - | - | -1.19 | 50008.08 |
| 16850 | 2016.07.22 17:20 | t/p | 7942 | 0.05 | 0.74897 | - | - | 46.66 | 50054.74 |
| 16851 | 2016.07.22 17:23 | buy | 8477 | 0.01 | 1.72258 | - | - | ||
| 16852 | 2016.07.22 17:25 | sell | 8478 | 0.01 | 80.5820 | - | - | ||
| 16853 | 2016.07.22 17:25 | buy | 8479 | 0.01 | 1.44755 | - | - | ||
| 16854 | 2016.07.22 17:25 | sell | 8480 | 0.01 | 0.75021 | - | - | ||
| 16855 | 2016.07.22 17:41 | sell | 8481 | 0.05 | 1.45052 | - | - | ||
| 16856 | 2016.07.22 17:57 | t/p | 8445 | 0.01 | 1.31744 | - | - | 3.42 | 50058.16 |
| 16857 | 2016.07.22 17:58 | t/p | 8324 | 0.01 | 1.09788 | - | - | 4.50 | 50062.66 |
| 16858 | 2016.07.22 18:01 | buy | 8482 | 0.01 | 1.31688 | - | - | ||
| 16859 | 2016.07.22 18:13 | sell | 8483 | 0.01 | 1.09755 | - | - | ||
| 16860 | 2016.07.22 20:00 | sell | 8484 | 0.01 | 139.177 | - | - | ||
| 16861 | 2016.07.22 20:38 | t/p | 8477 | 0.01 | 1.72708 | - | - | 3.39 | 50066.05 |
| 16862 | 2016.07.22 20:55 | buy | 8485 | 0.01 | 1.72605 | - | - | ||
| 16863 | 2016.07.22 20:59 | buy | 8486 | 0.02 | 1.44355 | - | - | ||
| 16864 | 2016.07.22 21:00 | t/p | 8349 | 0.01 | 1.56786 | - | - | -5.41 | 50060.64 |
| 16865 | 2016.07.22 21:00 | t/p | 8363 | 0.02 | 1.56786 | - | - | -0.70 | 50059.94 |
| 16866 | 2016.07.22 21:00 | t/p | 8384 | 0.05 | 1.56786 | - | - | 32.37 | 50092.31 |
| 16867 | 2016.07.22 21:09 | t/p | 8471 | 0.01 | 1.44307 | - | - | -2.38 | 50089.93 |
| 16868 | 2016.07.22 21:09 | t/p | 8474 | 0.02 | 1.44307 | - | - | 1.44 | 50091.37 |
| 16869 | 2016.07.22 21:09 | t/p | 8481 | 0.05 | 1.44307 | - | - | 28.83 | 50120.20 |
| 16870 | 2016.07.22 21:30 | buy | 8487 | 0.01 | 139.039 | - | - | ||
| 16871 | 2016.07.22 22:17 | sell | 8488 | 0.01 | 1.44188 | - | - | ||
| 16872 | 2016.07.22 22:33 | sell | 8489 | 0.01 | 1.56820 | - | - | ||
| 16873 | 2016.07.25 00:01 | buy | 8490 | 0.01 | 116.468 | - | - | ||
| 16874 | 2016.07.25 00:02 | sell | 8491 | 0.05 | 1.76007 | - | - | ||
| 16875 | 2016.07.25 00:36 | t/p | 8487 | 0.01 | 139.488 | - | - | 3.95 | 50124.15 |
| 16876 | 2016.07.25 00:37 | sell | 8492 | 0.01 | 116.583 | - | - | ||
| 16877 | 2016.07.25 02:39 | t/p | 8489 | 0.01 | 1.56374 | - | - | 3.27 | 50127.42 |
| 16878 | 2016.07.25 02:40 | buy | 8493 | 0.05 | 1.56342 | - | - | ||
| 16879 | 2016.07.25 02:40 | t/p | 8168 | 0.01 | 0.69314 | - | - | -7.21 | 50120.21 |
| 16880 | 2016.07.25 02:40 | t/p | 8244 | 0.02 | 0.69314 | - | - | -7.54 | 50112.67 |
| 16881 | 2016.07.25 02:40 | t/p | 8290 | 0.05 | 0.69314 | - | - | 5.00 | 50117.67 |
| 16882 | 2016.07.25 02:40 | t/p | 8393 | 0.22 | 0.69314 | - | - | 99.65 | 50217.32 |
| 16883 | 2016.07.25 02:58 | sell | 8494 | 0.01 | 1.56522 | - | - | ||
| 16884 | 2016.07.25 03:55 | sell | 8495 | 0.02 | 139.882 | - | - | ||
| 16885 | 2016.07.25 03:55 | buy | 8496 | 0.01 | 0.69048 | - | - | ||
| 16886 | 2016.07.25 04:02 | sell | 8497 | 0.02 | 1.57228 | - | - | ||
| 16887 | 2016.07.25 04:02 | t/p | 8398 | 0.01 | 1.57240 | - | - | -5.63 | 50211.69 |
| 16888 | 2016.07.25 04:02 | t/p | 8431 | 0.02 | 1.57240 | - | - | -0.94 | 50210.75 |
| 16889 | 2016.07.25 04:02 | t/p | 8493 | 0.05 | 1.57240 | - | - | 32.50 | 50243.25 |
| 16890 | 2016.07.25 04:06 | t/p | 8490 | 0.01 | 116.918 | - | - | 4.01 | 50247.26 |
| 16891 | 2016.07.25 04:10 | buy | 8498 | 0.01 | 116.877 | - | - | ||
| 16892 | 2016.07.25 05:45 | buy | 8499 | 0.01 | 1.56992 | - | - | ||
| 16893 | 2016.07.25 09:30 | buy | 8500 | 0.01 | 139.336 | - | - | ||
| 16894 | 2016.07.25 09:30 | sell | 8501 | 0.02 | 0.98363 | - | - | ||
| 16895 | 2016.07.25 10:12 | t/p | 8500 | 0.01 | 139.786 | - | - | 3.95 | 50251.21 |
| 16896 | 2016.07.25 10:18 | sell | 8502 | 0.05 | 1.72921 | - | - | ||
| 16897 | 2016.07.25 11:43 | t/p | 7068 | 0.01 | 1.08211 | - | - | -7.50 | 50243.71 |
| 16898 | 2016.07.25 11:43 | t/p | 7071 | 0.02 | 1.08211 | - | - | -1.11 | 50242.60 |
| 16899 | 2016.07.25 11:43 | t/p | 7919 | 0.05 | 1.08211 | - | - | 44.17 | 50286.77 |
| 16900 | 2016.07.25 11:49 | t/p | 8485 | 0.01 | 1.73058 | - | - | 3.38 | 50290.15 |
| 16901 | 2016.07.25 12:03 | buy | 8503 | 0.01 | 1.73030 | - | - | ||
| 16902 | 2016.07.25 12:13 | sell | 8504 | 0.02 | 1.44589 | - | - | ||
| 16903 | 2016.07.25 14:58 | t/p | 8467 | 0.01 | 1.75305 | - | - | -1.25 | 50288.90 |
| 16904 | 2016.07.25 14:58 | t/p | 8473 | 0.02 | 1.75305 | - | - | 1.99 | 50290.89 |
| 16905 | 2016.07.25 14:58 | t/p | 8491 | 0.05 | 1.75305 | - | - | 26.36 | 50317.25 |
| 16906 | 2016.07.25 15:02 | sell | 8505 | 0.01 | 1.75324 | - | - | ||
| 16907 | 2016.07.25 15:42 | sell | 8506 | 0.22 | 1.32036 | - | - | ||
| 16908 | 2016.07.25 15:58 | t/p | 8482 | 0.01 | 1.32140 | - | - | 3.40 | 50320.65 |
| 16909 | 2016.07.25 16:01 | buy | 8507 | 0.01 | 1.32105 | - | - | ||
| 16910 | 2016.07.25 16:29 | buy | 8508 | 0.05 | 80.2940 | - | - | ||
| 16911 | 2016.07.25 16:32 | sell | 8509 | 0.02 | 1.75628 | - | - | ||
| 16912 | 2016.07.25 17:17 | t/p | 8503 | 0.01 | 1.73480 | - | - | 3.39 | 50324.04 |
| 16913 | 2016.07.25 17:21 | t/p | 8478 | 0.01 | 80.1290 | - | - | 4.10 | 50328.14 |
| 16914 | 2016.07.25 17:21 | sell | 8510 | 0.05 | 1.45239 | - | - | ||
| 16915 | 2016.07.25 17:21 | t/p | 8479 | 0.01 | 1.45243 | - | - | 3.73 | 50331.87 |
| 16916 | 2016.07.25 17:21 | t/p | 8486 | 0.02 | 1.45243 | - | - | 13.66 | 50345.53 |
| 16917 | 2016.07.25 17:24 | t/p | 8484 | 0.01 | 138.896 | - | - | 2.44 | 50347.97 |
| 16918 | 2016.07.25 17:24 | t/p | 8495 | 0.02 | 138.896 | - | - | 17.27 | 50365.24 |
| 16919 | 2016.07.25 17:25 | buy | 8511 | 0.01 | 1.73410 | - | - | ||
| 16920 | 2016.07.25 17:40 | t/p | 8480 | 0.01 | 0.74571 | - | - | 4.69 | 50369.93 |
| 16921 | 2016.07.25 17:42 | buy | 8512 | 0.01 | 1.45224 | - | - | ||
| 16922 | 2016.07.25 18:05 | sell | 8513 | 0.01 | 0.74694 | - | - | ||
| 16923 | 2016.07.25 18:09 | sell | 8514 | 0.22 | 1.73722 | - | - | ||
| 16924 | 2016.07.25 18:16 | sell | 8515 | 0.01 | 80.2200 | - | - | ||
| 16925 | 2016.07.25 20:00 | buy | 8516 | 0.01 | 139.073 | - | - | ||
| 16926 | 2016.07.26 00:30 | sell | 8517 | 0.01 | 139.051 | - | - | ||
| 16927 | 2016.07.26 01:28 | t/p | 8009 | 0.01 | 0.98777 | - | - | -5.47 | 50364.46 |
| 16928 | 2016.07.26 01:28 | t/p | 8015 | 0.02 | 0.98777 | - | - | -0.46 | 50364.00 |
| 16929 | 2016.07.26 01:28 | t/p | 8240 | 0.05 | 0.98777 | - | - | 33.68 | 50397.68 |
| 16930 | 2016.07.26 01:40 | t/p | 8472 | 0.01 | 1.73240 | - | - | -14.98 | 50382.70 |
| 16931 | 2016.07.26 01:40 | t/p | 8476 | 0.02 | 1.73240 | - | - | -19.13 | 50363.57 |
| 16932 | 2016.07.26 01:40 | t/p | 8502 | 0.05 | 1.73240 | - | - | -11.96 | 50351.61 |
| 16933 | 2016.07.26 01:40 | t/p | 8514 | 0.22 | 1.73240 | - | - | 80.08 | 50431.69 |
| 16934 | 2016.07.26 01:47 | sell | 8518 | 0.01 | 1.73304 | - | - | ||
| 16935 | 2016.07.26 01:54 | t/p | 8517 | 0.01 | 138.601 | - | - | 3.95 | 50435.64 |
| 16936 | 2016.07.26 02:19 | buy | 8519 | 0.02 | 116.175 | - | - | ||
| 16937 | 2016.07.26 02:20 | buy | 8520 | 0.02 | 138.371 | - | - | ||
| 16938 | 2016.07.26 02:47 | t/p | 8492 | 0.01 | 116.132 | - | - | 4.00 | 50439.64 |
| 16939 | 2016.07.26 02:53 | sell | 8521 | 0.01 | 116.064 | - | - | ||
| 16940 | 2016.07.26 03:11 | t/p | 8515 | 0.01 | 79.7670 | - | - | 4.10 | 50443.74 |
| 16941 | 2016.07.26 03:12 | buy | 8522 | 0.01 | 0.98770 | - | - | ||
| 16942 | 2016.07.26 03:13 | buy | 8523 | 0.05 | 105.410 | - | - | ||
| 16943 | 2016.07.26 03:24 | t/p | 8521 | 0.01 | 115.614 | - | - | 4.00 | 50447.74 |
| 16944 | 2016.07.26 03:24 | t/p | 8421 | 0.01 | 106.666 | - | - | 4.11 | 50451.85 |
| 16945 | 2016.07.26 03:34 | t/p | 8418 | 0.01 | 73.4622 | - | - | 5.68 | 50457.53 |
| 16946 | 2016.07.26 03:34 | t/p | 8426 | 0.02 | 73.4622 | - | - | 14.37 | 50471.90 |
| 16947 | 2016.07.26 03:37 | buy | 8524 | 0.05 | 106.505 | - | - | ||
| 16948 | 2016.07.26 03:39 | sell | 8525 | 0.01 | 73.4000 | - | - | ||
| 16949 | 2016.07.26 03:41 | sell | 8526 | 0.01 | 115.466 | - | - | ||
| 16950 | 2016.07.26 03:44 | sell | 8527 | 0.01 | 106.617 | - | - | ||
| 16951 | 2016.07.26 03:45 | sell | 8528 | 0.01 | 79.5000 | - | - | ||
| 16952 | 2016.07.26 03:58 | buy | 8529 | 0.05 | 137.420 | - | - | ||
| 16953 | 2016.07.26 04:00 | buy | 8530 | 0.22 | 79.2940 | - | - | ||
| 16954 | 2016.07.26 04:00 | buy | 8531 | 0.05 | 115.225 | - | - | ||
| 16955 | 2016.07.26 05:05 | t/p | 8526 | 0.01 | 115.016 | - | - | 4.00 | 50475.90 |
| 16956 | 2016.07.26 05:05 | t/p | 8527 | 0.01 | 106.167 | - | - | 4.11 | 50480.01 |
| 16957 | 2016.07.26 05:10 | sell | 8532 | 0.01 | 115.085 | - | - | ||
| 16958 | 2016.07.26 07:00 | sell | 8533 | 0.01 | 137.483 | - | - | ||
| 16959 | 2016.07.26 07:18 | buy | 8534 | 0.02 | 1.56286 | - | - | ||
| 16960 | 2016.07.26 07:18 | t/p | 8494 | 0.01 | 1.56247 | - | - | 2.03 | 50482.04 |
| 16961 | 2016.07.26 07:18 | t/p | 8497 | 0.02 | 1.56247 | - | - | 14.29 | 50496.33 |
| 16962 | 2016.07.26 07:23 | sell | 8535 | 0.02 | 73.6224 | - | - | ||
| 16963 | 2016.07.26 07:25 | sell | 8536 | 0.01 | 1.56398 | - | - | ||
| 16964 | 2016.07.26 07:28 | t/p | 8420 | 0.01 | 1.46518 | - | - | 2.07 | 50498.40 |
| 16965 | 2016.07.26 07:28 | t/p | 8435 | 0.02 | 1.46518 | - | - | 14.18 | 50512.58 |
| 16966 | 2016.07.26 07:28 | t/p | 8536 | 0.01 | 1.55948 | - | - | 3.26 | 50515.84 |
| 16967 | 2016.07.26 07:28 | buy | 8537 | 0.05 | 1.74822 | - | - | ||
| 16968 | 2016.07.26 07:28 | t/p | 8505 | 0.01 | 1.74784 | - | - | 4.13 | 50519.97 |
| 16969 | 2016.07.26 07:28 | t/p | 8509 | 0.02 | 1.74784 | - | - | 12.81 | 50532.78 |
| 16970 | 2016.07.26 07:28 | t/p | 8533 | 0.01 | 137.033 | - | - | 3.94 | 50536.72 |
| 16971 | 2016.07.26 07:28 | t/p | 8522 | 0.01 | 0.99220 | - | - | 3.37 | 50540.09 |
| 16972 | 2016.07.26 07:28 | sell | 8538 | 0.05 | 0.69494 | - | - | ||
| 16973 | 2016.07.26 07:28 | sell | 8539 | 0.02 | 0.70427 | - | - | ||
| 16974 | 2016.07.26 07:28 | buy | 8540 | 0.22 | 104.606 | - | - | ||
| 16975 | 2016.07.26 07:29 | t/p | 8528 | 0.01 | 79.0500 | - | - | 4.10 | 50544.19 |
| 16976 | 2016.07.26 07:29 | sell | 8541 | 0.01 | 136.838 | - | - | ||
| 16977 | 2016.07.26 07:30 | sell | 8542 | 0.05 | 0.99377 | - | - | ||
| 16978 | 2016.07.26 07:31 | buy | 8543 | 1.50 | 1.74251 | - | - | ||
| 16979 | 2016.07.26 07:32 | sell | 8544 | 0.01 | 1.46093 | - | - | ||
| 16980 | 2016.07.26 07:32 | buy | 8545 | 0.01 | 0.99299 | - | - | ||
| 16981 | 2016.07.26 07:36 | t/p | 8461 | 0.01 | 1.74303 | - | - | -10.57 | 50533.62 |
| 16982 | 2016.07.26 07:36 | t/p | 8463 | 0.02 | 1.74303 | - | - | -16.65 | 50516.97 |
| 16983 | 2016.07.26 07:36 | t/p | 8537 | 0.05 | 1.74303 | - | - | -19.48 | 50497.49 |
| 16984 | 2016.07.26 07:36 | t/p | 8543 | 1.50 | 1.74303 | - | - | 58.56 | 50556.05 |
| 16985 | 2016.07.26 07:37 | sell | 8546 | 0.01 | 1.74286 | - | - | ||
| 16986 | 2016.07.26 07:42 | buy | 8547 | 0.01 | 1.74267 | - | - | ||
| 16987 | 2016.07.26 07:45 | sell | 8548 | 0.01 | 79.1620 | - | - | ||
| 16988 | 2016.07.26 07:45 | sell | 8549 | 0.01 | 105.969 | - | - | ||
| 16989 | 2016.07.26 08:53 | sell | 8550 | 0.01 | 1.56060 | - | - | ||
| 16990 | 2016.07.26 09:23 | buy | 8551 | 0.02 | 1.73964 | - | - | ||
| 16991 | 2016.07.26 09:23 | t/p | 8518 | 0.01 | 1.72854 | - | - | 3.39 | 50559.44 |
| 16992 | 2016.07.26 09:23 | buy | 8552 | 0.22 | 136.619 | - | - | ||
| 16993 | 2016.07.26 09:27 | sell | 8553 | 0.01 | 1.72869 | - | - | ||
| 16994 | 2016.07.26 09:31 | t/p | 8546 | 0.01 | 1.73836 | - | - | 3.37 | 50562.81 |
| 16995 | 2016.07.26 09:31 | buy | 8554 | 0.02 | 1.72709 | - | - | ||
| 16996 | 2016.07.26 09:36 | sell | 8555 | 0.01 | 1.73987 | - | - | ||
| 16997 | 2016.07.26 09:55 | t/p | 8541 | 0.01 | 136.388 | - | - | 3.94 | 50566.75 |
| 16998 | 2016.07.26 10:01 | t/p | 8532 | 0.01 | 114.635 | - | - | 4.00 | 50570.75 |
| 16999 | 2016.07.26 10:04 | sell | 8556 | 0.01 | 114.680 | - | - | ||
| 17000 | 2016.07.26 10:50 | t/p | 8548 | 0.01 | 78.7120 | - | - | 4.10 | 50574.85 |
| 17001 | 2016.07.26 10:50 | buy | 8557 | 0.05 | 0.74493 | - | - | ||
| 17002 | 2016.07.26 10:58 | sell | 8558 | 0.01 | 78.7530 | - | - | ||
| 17003 | 2016.07.26 11:33 | sell | 8559 | 0.02 | 1.74293 | - | - | ||
| 17004 | 2016.07.26 12:10 | sell | 8560 | 0.02 | 1.73574 | - | - | ||
| 17005 | 2016.07.26 12:10 | t/p | 8516 | 0.01 | 137.101 | - | - | -17.26 | 50557.59 |
| 17006 | 2016.07.26 12:10 | t/p | 8520 | 0.02 | 137.101 | - | - | -22.24 | 50535.35 |
| 17007 | 2016.07.26 12:10 | t/p | 8529 | 0.05 | 137.101 | - | - | -13.97 | 50521.38 |
| 17008 | 2016.07.26 12:10 | t/p | 8552 | 0.22 | 137.101 | - | - | 92.88 | 50614.26 |
| 17009 | 2016.07.26 12:11 | t/p | 8550 | 0.01 | 1.55610 | - | - | 3.26 | 50617.52 |
| 17010 | 2016.07.26 12:11 | t/p | 8496 | 0.01 | 0.69648 | - | - | 6.00 | 50623.52 |
| 17011 | 2016.07.26 12:16 | buy | 8561 | 0.01 | 0.69630 | - | - | ||
| 17012 | 2016.07.26 12:49 | sell | 8562 | 0.01 | 1.55647 | - | - | ||
| 17013 | 2016.07.26 13:40 | t/p | 8511 | 0.01 | 1.73694 | - | - | 2.11 | 50625.63 |
| 17014 | 2016.07.26 13:40 | t/p | 8554 | 0.02 | 1.73694 | - | - | 14.84 | 50640.47 |
| 17015 | 2016.07.26 13:43 | buy | 8563 | 0.01 | 1.73627 | - | - | ||
| 17016 | 2016.07.26 13:44 | sell | 8564 | 0.22 | 0.69851 | - | - | ||
| 17017 | 2016.07.26 13:45 | t/p | 7930 | 0.01 | 0.74446 | - | - | -7.19 | 50633.28 |
| 17018 | 2016.07.26 13:45 | t/p | 8206 | 0.02 | 0.74446 | - | - | -1.05 | 50632.23 |
| 17019 | 2016.07.26 13:45 | t/p | 8316 | 0.05 | 0.74446 | - | - | 44.27 | 50676.50 |
| 17020 | 2016.07.26 14:02 | sell | 8565 | 0.01 | 1.08743 | - | - | ||
| 17021 | 2016.07.26 14:51 | t/p | 8549 | 0.01 | 105.519 | - | - | 4.11 | 50680.61 |
| 17022 | 2016.07.26 14:52 | buy | 8566 | 0.22 | 105.505 | - | - | ||
| 17023 | 2016.07.26 15:31 | sell | 8567 | 0.01 | 105.473 | - | - | ||
| 17024 | 2016.07.26 16:18 | buy | 8568 | 0.05 | 1.55334 | - | - | ||
| 17025 | 2016.07.26 16:46 | sell | 8569 | 0.02 | 1.31711 | - | - | ||
| 17026 | 2016.07.26 16:47 | buy | 8570 | 0.01 | 0.74647 | - | - | ||
| 17027 | 2016.07.26 17:49 | t/p | 8371 | 0.01 | 0.99219 | - | - | 4.53 | 50685.14 |
| 17028 | 2016.07.26 19:05 | t/p | 8547 | 0.01 | 1.74815 | - | - | 4.11 | 50689.25 |
| 17029 | 2016.07.26 19:05 | t/p | 8551 | 0.02 | 1.74815 | - | - | 12.78 | 50702.03 |
| 17030 | 2016.07.26 19:06 | sell | 8571 | 0.05 | 1.74846 | - | - | ||
| 17031 | 2016.07.26 19:24 | buy | 8572 | 0.01 | 1.74820 | - | - | ||
| 17032 | 2016.07.26 20:33 | t/p | 8499 | 0.01 | 1.56230 | - | - | -5.60 | 50696.43 |
| 17033 | 2016.07.26 20:33 | t/p | 8534 | 0.02 | 1.56230 | - | - | -0.81 | 50695.62 |
| 17034 | 2016.07.26 20:33 | t/p | 8568 | 0.05 | 1.56230 | - | - | 32.43 | 50728.05 |
| 17035 | 2016.07.26 20:51 | buy | 8573 | 0.01 | 1.56134 | - | - | ||
| 17036 | 2016.07.26 21:00 | buy | 8574 | 0.01 | 137.613 | - | - | ||
| 17037 | 2016.07.26 22:15 | buy | 8575 | 0.02 | 1.44823 | - | - | ||
| 17038 | 2016.07.27 01:54 | buy | 8576 | 0.02 | 1.55430 | - | - | ||
| 17039 | 2016.07.27 01:55 | sell | 8577 | 0.05 | 74.0094 | - | - | ||
| 17040 | 2016.07.27 02:01 | sell | 8578 | 1.50 | 0.70163 | - | - | ||
| 17041 | 2016.07.27 02:46 | sell | 8579 | 0.02 | 79.6530 | - | - | ||
| 17042 | 2016.07.27 03:02 | sell | 8580 | 0.02 | 115.382 | - | - | ||
| 17043 | 2016.07.27 03:02 | t/p | 8574 | 0.01 | 138.062 | - | - | 3.95 | 50732.00 |
| 17044 | 2016.07.27 03:02 | t/p | 8404 | 0.01 | 0.70076 | - | - | -13.35 | 50718.65 |
| 17045 | 2016.07.27 03:02 | t/p | 8410 | 0.02 | 0.70076 | - | - | -20.66 | 50697.99 |
| 17046 | 2016.07.27 03:02 | t/p | 8538 | 0.05 | 0.70076 | - | - | -29.09 | 50668.90 |
| 17047 | 2016.07.27 03:02 | t/p | 8564 | 0.22 | 0.70076 | - | - | -49.50 | 50619.40 |
| 17048 | 2016.07.27 03:02 | t/p | 8578 | 1.50 | 0.70076 | - | - | 130.48 | 50749.88 |
| 17049 | 2016.07.27 03:13 | t/p | 8157 | 0.01 | 79.8540 | - | - | -22.62 | 50727.26 |
| 17050 | 2016.07.27 03:13 | t/p | 8213 | 0.02 | 79.8540 | - | - | -28.81 | 50698.45 |
| 17051 | 2016.07.27 03:13 | t/p | 8508 | 0.05 | 79.8540 | - | - | -19.96 | 50678.49 |
| 17052 | 2016.07.27 03:13 | t/p | 8530 | 0.22 | 79.8540 | - | - | 112.62 | 50791.11 |
| 17053 | 2016.07.27 03:13 | t/p | 8389 | 0.01 | 105.099 | - | - | -21.32 | 50769.79 |
| 17054 | 2016.07.27 03:13 | t/p | 8423 | 0.02 | 105.099 | - | - | -24.19 | 50745.60 |
| 17055 | 2016.07.27 03:13 | t/p | 8523 | 0.05 | 105.099 | - | - | -14.81 | 50730.79 |
| 17056 | 2016.07.27 03:13 | t/p | 8540 | 0.22 | 105.099 | - | - | 103.15 | 50833.94 |
| 17057 | 2016.07.27 03:17 | buy | 8581 | 0.01 | 79.7980 | - | - | ||
| 17058 | 2016.07.27 03:17 | buy | 8582 | 0.01 | 105.058 | - | - | ||
| 17059 | 2016.07.27 04:29 | t/p | 8544 | 0.01 | 1.45649 | - | - | 3.25 | 50837.19 |
| 17060 | 2016.07.27 04:29 | t/p | 8555 | 0.01 | 1.74157 | - | - | -1.21 | 50835.98 |
| 17061 | 2016.07.27 04:29 | t/p | 8559 | 0.02 | 1.74157 | - | - | 2.18 | 50838.16 |
| 17062 | 2016.07.27 04:29 | t/p | 8571 | 0.05 | 1.74157 | - | - | 26.20 | 50864.36 |
| 17063 | 2016.07.27 04:30 | sell | 8583 | 0.02 | 0.75615 | - | - | ||
| 17064 | 2016.07.27 04:30 | buy | 8584 | 0.02 | 1.72924 | - | - | ||
| 17065 | 2016.07.27 04:31 | buy | 8585 | 0.05 | 1.73947 | - | - | ||
| 17066 | 2016.07.27 04:34 | sell | 8586 | 0.01 | 1.74344 | - | - | ||
| 17067 | 2016.07.27 04:35 | sell | 8587 | 0.01 | 1.45871 | - | - | ||
| 17068 | 2016.07.27 04:35 | buy | 8588 | 0.02 | 1.74497 | - | - | ||
| 17069 | 2016.07.27 04:37 | t/p | 8572 | 0.01 | 1.74645 | - | - | -1.46 | 50862.90 |
| 17070 | 2016.07.27 04:37 | t/p | 8588 | 0.02 | 1.74645 | - | - | 2.22 | 50865.12 |
| 17071 | 2016.07.27 04:37 | t/p | 8585 | 0.05 | 1.74645 | - | - | 26.20 | 50891.32 |
| 17072 | 2016.07.27 04:37 | sell | 8589 | 0.02 | 1.74647 | - | - | ||
| 17073 | 2016.07.27 04:43 | buy | 8590 | 0.01 | 1.74508 | - | - | ||
| 17074 | 2016.07.27 05:21 | sell | 8591 | 0.02 | 1.56351 | - | - | ||
| 17075 | 2016.07.27 05:21 | t/p | 8573 | 0.01 | 1.56417 | - | - | 1.97 | 50893.29 |
| 17076 | 2016.07.27 05:21 | t/p | 8576 | 0.02 | 1.56417 | - | - | 14.29 | 50907.58 |
| 17077 | 2016.07.27 05:23 | sell | 8592 | 0.02 | 1.46573 | - | - | ||
| 17078 | 2016.07.27 05:37 | sell | 8593 | 0.01 | 0.69779 | - | - | ||
| 17079 | 2016.07.27 05:44 | t/p | 8388 | 0.01 | 106.071 | - | - | -23.75 | 50883.83 |
| 17080 | 2016.07.27 05:44 | t/p | 8416 | 0.02 | 106.071 | - | - | -28.96 | 50854.87 |
| 17081 | 2016.07.27 05:44 | t/p | 8524 | 0.05 | 106.071 | - | - | -19.81 | 50835.06 |
| 17082 | 2016.07.27 05:44 | t/p | 8566 | 0.22 | 106.071 | - | - | 113.46 | 50948.52 |
| 17083 | 2016.07.27 05:53 | t/p | 8590 | 0.01 | 1.74958 | - | - | 3.37 | 50951.89 |
| 17084 | 2016.07.27 05:59 | t/p | 8582 | 0.01 | 105.508 | - | - | 4.26 | 50956.15 |
| 17085 | 2016.07.27 06:00 | t/p | 8498 | 0.01 | 116.119 | - | - | -6.74 | 50949.41 |
| 17086 | 2016.07.27 06:00 | t/p | 8519 | 0.02 | 116.119 | - | - | -1.00 | 50948.41 |
| 17087 | 2016.07.27 06:00 | t/p | 8531 | 0.05 | 116.119 | - | - | 39.79 | 50988.20 |
| 17088 | 2016.07.27 06:01 | sell | 8594 | 0.02 | 106.373 | - | - | ||
| 17089 | 2016.07.27 06:01 | sell | 8595 | 0.05 | 1.75317 | - | - | ||
| 17090 | 2016.07.27 06:04 | t/p | 8581 | 0.01 | 80.2480 | - | - | 4.11 | 50992.31 |
| 17091 | 2016.07.27 06:04 | sell | 8596 | 0.05 | 116.337 | - | - | ||
| 17092 | 2016.07.27 06:04 | buy | 8597 | 0.02 | 0.98598 | - | - | ||
| 17093 | 2016.07.27 06:05 | t/p | 8327 | 0.01 | 0.74593 | - | - | 2.06 | 50994.37 |
| 17094 | 2016.07.27 06:05 | t/p | 8583 | 0.02 | 0.74593 | - | - | 20.44 | 51014.81 |
| 17095 | 2016.07.27 06:05 | t/p | 8308 | 0.01 | 0.98441 | - | - | -6.51 | 51008.30 |
| 17096 | 2016.07.27 06:05 | t/p | 8501 | 0.02 | 0.98441 | - | - | -1.50 | 51006.80 |
| 17097 | 2016.07.27 06:05 | t/p | 8542 | 0.05 | 0.98441 | - | - | 34.57 | 51041.37 |
| 17098 | 2016.07.27 06:06 | sell | 8598 | 0.22 | 1.75782 | - | - | ||
| 17099 | 2016.07.27 06:08 | sell | 8599 | 0.01 | 0.74672 | - | - | ||
| 17100 | 2016.07.27 06:08 | buy | 8600 | 0.01 | 80.3190 | - | - | ||
| 17101 | 2016.07.27 06:08 | buy | 8601 | 0.01 | 1.75660 | - | - | ||
| 17102 | 2016.07.27 06:08 | sell | 8602 | 0.01 | 0.98493 | - | - | ||
| 17103 | 2016.07.27 06:18 | buy | 8603 | 0.01 | 1.56651 | - | - | ||
| 17104 | 2016.07.27 06:20 | buy | 8604 | 0.01 | 116.805 | - | - | ||
| 17105 | 2016.07.27 06:20 | buy | 8605 | 0.01 | 107.075 | - | - | ||
| 17106 | 2016.07.27 06:20 | buy | 8606 | 0.01 | 106.240 | - | - | ||
| 17107 | 2016.07.27 06:29 | t/p | 8600 | 0.01 | 80.7690 | - | - | 4.10 | 51045.47 |
| 17108 | 2016.07.27 06:29 | sell | 8607 | 0.22 | 117.140 | - | - | ||
| 17109 | 2016.07.27 06:31 | t/p | 8556 | 0.01 | 116.657 | - | - | -17.60 | 51027.87 |
| 17110 | 2016.07.27 06:31 | t/p | 8580 | 0.02 | 116.657 | - | - | -22.69 | 51005.18 |
| 17111 | 2016.07.27 06:31 | t/p | 8596 | 0.05 | 116.657 | - | - | -14.23 | 50990.95 |
| 17112 | 2016.07.27 06:31 | t/p | 8607 | 0.22 | 116.657 | - | - | 94.55 | 51085.50 |
| 17113 | 2016.07.27 06:31 | t/p | 8586 | 0.01 | 1.75431 | - | - | -8.16 | 51077.34 |
| 17114 | 2016.07.27 06:31 | t/p | 8589 | 0.02 | 1.75431 | - | - | -11.77 | 51065.57 |
| 17115 | 2016.07.27 06:31 | t/p | 8595 | 0.05 | 1.75431 | - | - | -4.28 | 51061.29 |
| 17116 | 2016.07.27 06:31 | t/p | 8598 | 0.22 | 1.75431 | - | - | 57.97 | 51119.26 |
| 17117 | 2016.07.27 06:32 | buy | 8608 | 0.01 | 0.99175 | - | - | ||
| 17118 | 2016.07.27 06:35 | sell | 8609 | 0.01 | 116.476 | - | - | ||
| 17119 | 2016.07.27 06:35 | sell | 8610 | 0.01 | 1.75586 | - | - | ||
| 17120 | 2016.07.27 06:51 | buy | 8611 | 0.01 | 80.3370 | - | - | ||
| 17121 | 2016.07.27 07:23 | buy | 8612 | 0.02 | 116.099 | - | - | ||
| 17122 | 2016.07.27 07:23 | t/p | 8609 | 0.01 | 116.026 | - | - | 4.01 | 51123.27 |
| 17123 | 2016.07.27 07:23 | buy | 8613 | 0.02 | 1.75356 | - | - | ||
| 17124 | 2016.07.27 07:23 | buy | 8614 | 0.02 | 105.539 | - | - | ||
| 17125 | 2016.07.27 07:31 | sell | 8615 | 0.01 | 116.032 | - | - | ||
| 17126 | 2016.07.27 07:55 | buy | 8616 | 0.02 | 106.174 | - | - | ||
| 17127 | 2016.07.27 07:56 | t/p | 8610 | 0.01 | 1.75136 | - | - | 3.37 | 51126.64 |
| 17128 | 2016.07.27 08:00 | sell | 8617 | 0.01 | 1.75235 | - | - | ||
| 17129 | 2016.07.27 08:54 | sell | 8618 | 0.02 | 1.75537 | - | - | ||
| 17130 | 2016.07.27 11:14 | sell | 8619 | 0.22 | 74.2300 | - | - | ||
| 17131 | 2016.07.27 12:08 | sell | 8620 | 1.50 | 74.3064 | - | - | ||
| 17132 | 2016.07.27 12:22 | t/p | 8525 | 0.01 | 74.2760 | - | - | -7.81 | 51118.83 |
| 17133 | 2016.07.27 12:22 | t/p | 8535 | 0.02 | 74.2760 | - | - | -11.66 | 51107.17 |
| 17134 | 2016.07.27 12:22 | t/p | 8577 | 0.05 | 74.2760 | - | - | -11.89 | 51095.28 |
| 17135 | 2016.07.27 12:22 | t/p | 8619 | 0.22 | 74.2760 | - | - | -9.04 | 51086.24 |
| 17136 | 2016.07.27 12:22 | t/p | 8620 | 1.50 | 74.2760 | - | - | 40.55 | 51126.79 |
| 17137 | 2016.07.27 12:42 | sell | 8621 | 0.01 | 74.2910 | - | - | ||
| 17138 | 2016.07.27 13:00 | t/p | 8553 | 0.01 | 1.72590 | - | - | 2.11 | 51128.90 |
| 17139 | 2016.07.27 13:00 | t/p | 8560 | 0.02 | 1.72590 | - | - | 14.84 | 51143.74 |
| 17140 | 2016.07.27 13:10 | sell | 8622 | 0.01 | 1.72632 | - | - | ||
| 17141 | 2016.07.27 14:59 | t/p | 8080 | 0.01 | 0.75388 | - | - | -7.92 | 51135.82 |
| 17142 | 2016.07.27 14:59 | t/p | 8372 | 0.02 | 0.75388 | - | - | -1.19 | 51134.63 |
| 17143 | 2016.07.27 14:59 | t/p | 8557 | 0.05 | 0.75388 | - | - | 46.71 | 51181.34 |
| 17144 | 2016.07.27 14:59 | sell | 8623 | 0.02 | 0.75395 | - | - | ||
| 17145 | 2016.07.27 15:27 | buy | 8624 | 0.22 | 74.3612 | - | - | ||
| 17146 | 2016.07.27 15:50 | sell | 8625 | 0.02 | 74.4464 | - | - | ||
| 17147 | 2016.07.27 16:04 | buy | 8626 | 0.02 | 1.55944 | - | - | ||
| 17148 | 2016.07.27 16:05 | sell | 8627 | 0.02 | 0.70082 | - | - | ||
| 17149 | 2016.07.27 17:32 | buy | 8628 | 0.01 | 0.75304 | - | - | ||
| 17150 | 2016.07.27 17:41 | sell | 8629 | 0.02 | 1.73336 | - | - | ||
| 17151 | 2016.07.27 21:00 | t/p | 8601 | 0.01 | 1.76207 | - | - | 4.10 | 51185.44 |
| 17152 | 2016.07.27 21:00 | t/p | 8613 | 0.02 | 1.76207 | - | - | 12.77 | 51198.21 |
| 17153 | 2016.07.27 21:01 | buy | 8630 | 0.02 | 0.73841 | - | - | ||
| 17154 | 2016.07.27 21:01 | t/p | 8599 | 0.01 | 0.74222 | - | - | 4.50 | 51202.71 |
| 17155 | 2016.07.27 21:03 | sell | 8631 | 0.05 | 1.47524 | - | - | ||
| 17156 | 2016.07.27 21:04 | buy | 8632 | 1.50 | 74.3458 | - | - | ||
| 17157 | 2016.07.27 21:04 | t/p | 8359 | 0.01 | 74.3659 | - | - | -6.81 | 51195.90 |
| 17158 | 2016.07.27 21:04 | t/p | 8362 | 0.02 | 74.3659 | - | - | -11.25 | 51184.65 |
| 17159 | 2016.07.27 21:04 | t/p | 8395 | 0.05 | 74.3659 | - | - | -9.62 | 51175.03 |
| 17160 | 2016.07.27 21:04 | t/p | 8624 | 0.22 | 74.3659 | - | - | 0.92 | 51175.95 |
| 17161 | 2016.07.27 21:04 | t/p | 8632 | 1.50 | 74.3659 | - | - | 26.91 | 51202.86 |
| 17162 | 2016.07.27 21:06 | t/p | 8563 | 0.01 | 1.73909 | - | - | 2.09 | 51204.95 |
| 17163 | 2016.07.27 21:06 | t/p | 8584 | 0.02 | 1.73909 | - | - | 14.84 | 51219.79 |
| 17164 | 2016.07.27 21:07 | sell | 8633 | 0.01 | 0.74427 | - | - | ||
| 17165 | 2016.07.27 21:16 | sell | 8634 | 0.22 | 1.76636 | - | - | ||
| 17166 | 2016.07.27 21:28 | buy | 8635 | 0.01 | 1.74129 | - | - | ||
| 17167 | 2016.07.27 21:33 | buy | 8636 | 0.01 | 1.76515 | - | - | ||
| 17168 | 2016.07.27 21:56 | t/p | 8617 | 0.01 | 1.76342 | - | - | -8.31 | 51211.48 |
| 17169 | 2016.07.27 21:56 | t/p | 8618 | 0.02 | 1.76342 | - | - | -12.09 | 51199.39 |
| 17170 | 2016.07.27 21:56 | t/p | 8634 | 0.22 | 1.76342 | - | - | 48.56 | 51247.95 |
| 17171 | 2016.07.27 21:56 | buy | 8637 | 0.02 | 1.76211 | - | - | ||
| 17172 | 2016.07.27 22:01 | t/p | 8401 | 0.01 | 1.31911 | - | - | -7.57 | 51240.38 |
| 17173 | 2016.07.27 22:01 | t/p | 8411 | 0.02 | 1.31911 | - | - | -1.11 | 51239.27 |
| 17174 | 2016.07.27 22:01 | t/p | 8464 | 0.05 | 1.31911 | - | - | 44.68 | 51283.95 |
| 17175 | 2016.07.27 22:05 | sell | 8638 | 0.02 | 1.10456 | - | - | ||
| 17176 | 2016.07.27 22:05 | sell | 8639 | 0.01 | 1.76160 | - | - | ||
| 17177 | 2016.07.27 22:08 | buy | 8640 | 0.01 | 1.32073 | - | - | ||
| 17178 | 2016.07.27 22:23 | buy | 8641 | 0.01 | 74.5712 | - | - | ||
| 17179 | 2016.07.27 22:39 | buy | 8642 | 0.02 | 74.4502 | - | - | ||
| 17180 | 2016.07.27 22:47 | t/p | 8512 | 0.01 | 1.45712 | - | - | 3.69 | 51287.64 |
| 17181 | 2016.07.27 22:47 | t/p | 8575 | 0.02 | 1.45712 | - | - | 13.67 | 51301.31 |
| 17182 | 2016.07.27 22:50 | sell | 8643 | 0.02 | 1.76462 | - | - | ||
| 17183 | 2016.07.27 22:59 | sell | 8644 | 0.22 | 1.45742 | - | - | ||
| 17184 | 2016.07.27 23:08 | buy | 8645 | 0.01 | 1.45766 | - | - | ||
| 17185 | 2016.07.27 23:40 | sell | 8646 | 0.05 | 1.74287 | - | - | ||
| 17186 | 2016.07.28 02:35 | sell | 8647 | 0.02 | 0.75127 | - | - | ||
| 17187 | 2016.07.28 02:48 | t/p | 8134 | 0.01 | 1.31440 | - | - | -20.84 | 51280.47 |
| 17188 | 2016.07.28 02:48 | t/p | 8214 | 0.02 | 1.31440 | - | - | -26.49 | 51253.98 |
| 17189 | 2016.07.28 02:48 | t/p | 8365 | 0.05 | 1.31440 | - | - | -18.80 | 51235.18 |
| 17190 | 2016.07.28 02:48 | t/p | 8506 | 0.22 | 1.31440 | - | - | 100.82 | 51336.00 |
| 17191 | 2016.07.28 02:56 | t/p | 7961 | 0.01 | 0.70947 | - | - | -19.60 | 51316.40 |
| 17192 | 2016.07.28 02:56 | t/p | 8058 | 0.02 | 0.70947 | - | - | -25.38 | 51291.02 |
| 17193 | 2016.07.28 02:56 | t/p | 8200 | 0.05 | 0.70947 | - | - | -16.15 | 51274.87 |
| 17194 | 2016.07.28 02:56 | t/p | 8288 | 0.22 | 0.70947 | - | - | 106.12 | 51380.99 |
| 17195 | 2016.07.28 03:05 | t/p | 8488 | 0.01 | 1.45385 | - | - | -9.17 | 51371.82 |
| 17196 | 2016.07.28 03:05 | t/p | 8504 | 0.02 | 1.45385 | - | - | -12.16 | 51359.66 |
| 17197 | 2016.07.28 03:05 | t/p | 8510 | 0.05 | 1.45385 | - | - | -5.26 | 51354.40 |
| 17198 | 2016.07.28 03:05 | t/p | 8644 | 0.22 | 1.45385 | - | - | 61.83 | 51416.23 |
| 17199 | 2016.07.28 03:07 | buy | 8648 | 0.02 | 1.45365 | - | - | ||
| 17200 | 2016.07.28 03:13 | sell | 8649 | 0.01 | 1.31347 | - | - | ||
| 17201 | 2016.07.28 04:42 | sell | 8650 | 0.01 | 1.45443 | - | - | ||
| 17202 | 2016.07.28 07:02 | buy | 8651 | 0.05 | 1.75661 | - | - | ||
| 17203 | 2016.07.28 07:21 | t/p | 8639 | 0.01 | 1.75632 | - | - | 4.17 | 51420.40 |
| 17204 | 2016.07.28 07:21 | t/p | 8643 | 0.02 | 1.75632 | - | - | 12.87 | 51433.27 |
| 17205 | 2016.07.28 07:21 | buy | 8652 | 0.02 | 1.73428 | - | - | ||
| 17206 | 2016.07.28 07:30 | t/p | 8622 | 0.01 | 1.73395 | - | - | -5.71 | 51427.56 |
| 17207 | 2016.07.28 07:30 | t/p | 8629 | 0.02 | 1.73395 | - | - | -0.82 | 51426.74 |
| 17208 | 2016.07.28 07:30 | t/p | 8646 | 0.05 | 1.73395 | - | - | 33.74 | 51460.48 |
| 17209 | 2016.07.28 07:30 | buy | 8653 | 0.01 | 138.560 | - | - | ||
| 17210 | 2016.07.28 07:39 | buy | 8654 | 0.22 | 1.75260 | - | - | ||
| 17211 | 2016.07.28 07:44 | sell | 8655 | 0.01 | 1.75237 | - | - | ||
| 17212 | 2016.07.28 07:44 | sell | 8656 | 0.01 | 1.73204 | - | - | ||
| 17213 | 2016.07.28 07:46 | buy | 8657 | 1.50 | 1.75107 | - | - | ||
| 17214 | 2016.07.28 08:22 | t/p | 8636 | 0.01 | 1.75172 | - | - | -10.49 | 51449.99 |
| 17215 | 2016.07.28 08:22 | t/p | 8637 | 0.02 | 1.75172 | - | - | -16.42 | 51433.57 |
| 17216 | 2016.07.28 08:22 | t/p | 8651 | 0.05 | 1.75172 | - | - | -18.35 | 51415.22 |
| 17217 | 2016.07.28 08:22 | t/p | 8654 | 0.22 | 1.75172 | - | - | -14.53 | 51400.69 |
| 17218 | 2016.07.28 08:22 | t/p | 8657 | 1.50 | 1.75172 | - | - | 73.20 | 51473.89 |
| 17219 | 2016.07.28 08:28 | buy | 8658 | 0.01 | 1.75121 | - | - | ||
| 17220 | 2016.07.28 09:09 | t/p | 7490 | 0.01 | 1.10876 | - | - | -7.74 | 51466.15 |
| 17221 | 2016.07.28 09:09 | t/p | 7577 | 0.02 | 1.10876 | - | - | -1.37 | 51464.78 |
| 17222 | 2016.07.28 09:09 | t/p | 8348 | 0.05 | 1.10876 | - | - | 45.10 | 51509.88 |
| 17223 | 2016.07.28 09:10 | buy | 8659 | 0.02 | 137.859 | - | - | ||
| 17224 | 2016.07.28 09:10 | buy | 8660 | 0.05 | 104.589 | - | - | ||
| 17225 | 2016.07.28 09:16 | buy | 8661 | 0.01 | 1.10860 | - | - | ||
| 17226 | 2016.07.28 09:35 | buy | 8662 | 0.01 | 0.71039 | - | - | ||
| 17227 | 2016.07.28 10:05 | buy | 8663 | 0.02 | 0.98475 | - | - | ||
| 17228 | 2016.07.28 10:35 | buy | 8664 | 0.02 | 1.31105 | - | - | ||
| 17229 | 2016.07.28 11:12 | sell | 8665 | 0.02 | 1.45843 | - | - | ||
| 17230 | 2016.07.28 12:00 | buy | 8666 | 0.02 | 1.74819 | - | - | ||
| 17231 | 2016.07.28 12:08 | t/p | 8655 | 0.01 | 1.74787 | - | - | 3.37 | 51513.25 |
| 17232 | 2016.07.28 12:11 | sell | 8667 | 0.05 | 0.84359 | - | - | ||
| 17233 | 2016.07.28 12:14 | sell | 8668 | 0.01 | 1.74731 | - | - | ||
| 17234 | 2016.07.28 14:36 | sell | 8669 | 0.02 | 1.75031 | - | - | ||
| 17235 | 2016.07.28 15:42 | buy | 8670 | 0.02 | 0.74603 | - | - | ||
| 17236 | 2016.07.28 15:46 | t/p | 8379 | 0.02 | 0.84394 | - | - | 26.24 | 51539.49 |
| 17237 | 2016.07.28 15:46 | t/p | 8340 | 0.01 | 0.84394 | - | - | 3.75 | 51543.24 |
| 17238 | 2016.07.28 16:31 | t/p | 8513 | 0.01 | 0.74411 | - | - | 2.95 | 51546.19 |
| 17239 | 2016.07.28 16:31 | t/p | 8623 | 0.02 | 0.74411 | - | - | 20.55 | 51566.74 |
| 17240 | 2016.07.28 16:39 | sell | 8671 | 0.01 | 0.74397 | - | - | ||
| 17241 | 2016.07.28 17:10 | buy | 8672 | 0.01 | 0.84409 | - | - | ||
| 17242 | 2016.07.28 17:16 | t/p | 8645 | 0.01 | 1.46253 | - | - | 3.64 | 51570.38 |
| 17243 | 2016.07.28 17:16 | t/p | 8648 | 0.02 | 1.46253 | - | - | 13.75 | 51584.13 |
| 17244 | 2016.07.28 17:19 | buy | 8673 | 0.01 | 1.46233 | - | - | ||
| 17245 | 2016.07.28 17:34 | buy | 8674 | 0.02 | 1.31369 | - | - | ||
| 17246 | 2016.07.28 17:42 | t/p | 8603 | 0.01 | 1.56955 | - | - | 1.95 | 51586.08 |
| 17247 | 2016.07.28 17:42 | t/p | 8626 | 0.02 | 1.56955 | - | - | 14.13 | 51600.21 |
| 17248 | 2016.07.28 17:42 | buy | 8675 | 0.02 | 0.69330 | - | - | ||
| 17249 | 2016.07.28 21:01 | t/p | 8605 | 0.01 | 107.226 | - | - | 1.37 | 51601.58 |
| 17250 | 2016.07.28 21:01 | t/p | 8616 | 0.02 | 107.226 | - | - | 19.15 | 51620.73 |
| 17251 | 2016.07.28 21:20 | buy | 8676 | 0.01 | 107.266 | - | - | ||
| 17252 | 2016.07.28 21:29 | sell | 8677 | 0.02 | 116.733 | - | - | ||
| 17253 | 2016.07.28 21:39 | t/p | 8606 | 0.01 | 105.483 | - | - | -7.19 | 51613.54 |
| 17254 | 2016.07.28 21:39 | t/p | 8614 | 0.02 | 105.483 | - | - | -1.07 | 51612.47 |
| 17255 | 2016.07.28 21:39 | t/p | 8660 | 0.05 | 105.483 | - | - | 42.38 | 51654.85 |
| 17256 | 2016.07.28 21:45 | buy | 8678 | 0.02 | 1.45832 | - | - | ||
| 17257 | 2016.07.28 21:57 | buy | 8679 | 0.01 | 105.413 | - | - | ||
| 17258 | 2016.07.28 22:03 | sell | 8680 | 0.05 | 107.526 | - | - | ||
| 17259 | 2016.07.28 23:31 | sell | 8681 | 0.05 | 1.75583 | - | - | ||
| 17260 | 2016.07.28 23:31 | t/p | 8653 | 0.01 | 138.843 | - | - | 2.48 | 51657.33 |
| 17261 | 2016.07.28 23:31 | t/p | 8659 | 0.02 | 138.843 | - | - | 17.23 | 51674.56 |
| 17262 | 2016.07.29 01:33 | t/p | 8615 | 0.01 | 115.748 | - | - | 2.51 | 51677.07 |
| 17263 | 2016.07.29 01:33 | t/p | 8677 | 0.02 | 115.748 | - | - | 17.52 | 51694.59 |
| 17264 | 2016.07.29 01:33 | t/p | 8567 | 0.01 | 106.531 | - | - | -9.66 | 51684.93 |
| 17265 | 2016.07.29 01:33 | t/p | 8594 | 0.02 | 106.531 | - | - | -2.89 | 51682.04 |
| 17266 | 2016.07.29 01:33 | t/p | 8680 | 0.05 | 106.531 | - | - | 45.36 | 51727.40 |
| 17267 | 2016.07.29 01:33 | t/p | 8621 | 0.01 | 73.6446 | - | - | 5.77 | 51733.17 |
| 17268 | 2016.07.29 01:33 | t/p | 8625 | 0.02 | 73.6446 | - | - | 14.30 | 51747.47 |
| 17269 | 2016.07.29 01:34 | t/p | 7810 | 0.01 | 77.9560 | - | - | -18.21 | 51729.26 |
| 17270 | 2016.07.29 01:34 | t/p | 7816 | 0.02 | 77.9560 | - | - | -23.64 | 51705.62 |
| 17271 | 2016.07.29 01:34 | t/p | 7878 | 0.05 | 77.9560 | - | - | -15.29 | 51690.33 |
| 17272 | 2016.07.29 01:34 | t/p | 7891 | 0.22 | 77.9560 | - | - | 93.39 | 51783.72 |
| 17273 | 2016.07.29 01:34 | t/p | 8558 | 0.01 | 78.5910 | - | - | 1.34 | 51785.06 |
| 17274 | 2016.07.29 01:34 | t/p | 8579 | 0.02 | 78.5910 | - | - | 19.15 | 51804.21 |
| 17275 | 2016.07.29 01:35 | buy | 8682 | 0.22 | 78.1710 | - | - | ||
| 17276 | 2016.07.29 01:35 | buy | 8683 | 0.05 | 115.142 | - | - | ||
| 17277 | 2016.07.29 01:36 | buy | 8684 | 0.02 | 79.1340 | - | - | ||
| 17278 | 2016.07.29 01:36 | buy | 8685 | 0.01 | 1.56270 | - | - | ||
| 17279 | 2016.07.29 01:36 | buy | 8686 | 0.02 | 106.159 | - | - | ||
| 17280 | 2016.07.29 01:36 | buy | 8687 | 0.02 | 104.057 | - | - | ||
| 17281 | 2016.07.29 01:42 | t/p | 8285 | 0.01 | 78.6410 | - | - | -17.39 | 51786.82 |
| 17282 | 2016.07.29 01:42 | t/p | 8301 | 0.02 | 78.6410 | - | - | -22.10 | 51764.72 |
| 17283 | 2016.07.29 01:42 | t/p | 8475 | 0.05 | 78.6410 | - | - | -13.29 | 51751.43 |
| 17284 | 2016.07.29 01:42 | t/p | 8682 | 0.22 | 78.6410 | - | - | 94.28 | 51845.71 |
| 17285 | 2016.07.29 01:47 | sell | 8688 | 0.01 | 74.1160 | - | - | ||
| 17286 | 2016.07.29 01:48 | sell | 8689 | 0.01 | 79.5590 | - | - | ||
| 17287 | 2016.07.29 01:48 | sell | 8690 | 0.01 | 115.947 | - | - | ||
| 17288 | 2016.07.29 01:48 | t/p | 8604 | 0.01 | 116.039 | - | - | -6.80 | 51838.91 |
| 17289 | 2016.07.29 01:48 | t/p | 8612 | 0.02 | 116.039 | - | - | -1.06 | 51837.85 |
| 17290 | 2016.07.29 01:48 | t/p | 8683 | 0.05 | 116.039 | - | - | 39.91 | 51877.76 |
| 17291 | 2016.07.29 01:48 | sell | 8691 | 0.01 | 106.750 | - | - | ||
| 17292 | 2016.07.29 01:53 | buy | 8692 | 0.01 | 116.076 | - | - | ||
| 17293 | 2016.07.29 02:15 | sell | 8693 | 0.02 | 74.2584 | - | - | ||
| 17294 | 2016.07.29 03:44 | t/p | 8690 | 0.01 | 115.497 | - | - | 4.00 | 51881.76 |
| 17295 | 2016.07.29 03:49 | sell | 8694 | 0.01 | 115.583 | - | - | ||
| 17296 | 2016.07.29 04:28 | buy | 8695 | 0.02 | 115.376 | - | - | ||
| 17297 | 2016.07.29 04:28 | t/p | 8691 | 0.01 | 106.300 | - | - | 4.10 | 51885.86 |
| 17298 | 2016.07.29 04:28 | buy | 8696 | 0.05 | 74.0148 | - | - | ||
| 17299 | 2016.07.29 04:35 | sell | 8697 | 0.01 | 106.328 | - | - | ||
| 17300 | 2016.07.29 05:03 | t/p | 8689 | 0.01 | 79.1090 | - | - | 4.10 | 51889.96 |
| 17301 | 2016.07.29 05:03 | t/p | 8694 | 0.01 | 115.133 | - | - | 4.00 | 51893.96 |
| 17302 | 2016.07.29 05:03 | t/p | 8697 | 0.01 | 105.878 | - | - | 4.10 | 51898.06 |
| 17303 | 2016.07.29 05:08 | sell | 8698 | 0.01 | 115.193 | - | - | ||
| 17304 | 2016.07.29 05:09 | sell | 8699 | 0.01 | 106.133 | - | - | ||
| 17305 | 2016.07.29 05:13 | sell | 8700 | 0.01 | 79.1100 | - | - | ||
| 17306 | 2016.07.29 05:21 | t/p | 8668 | 0.01 | 1.74895 | - | - | -1.16 | 51896.90 |
| 17307 | 2016.07.29 05:21 | t/p | 8669 | 0.02 | 1.74895 | - | - | 2.19 | 51899.09 |
| 17308 | 2016.07.29 05:21 | t/p | 8681 | 0.05 | 1.74895 | - | - | 26.17 | 51925.26 |
| 17309 | 2016.07.29 05:29 | sell | 8701 | 0.01 | 1.74951 | - | - | ||
| 17310 | 2016.07.29 05:35 | t/p | 8641 | 0.01 | 74.6432 | - | - | 0.64 | 51925.90 |
| 17311 | 2016.07.29 05:35 | t/p | 8642 | 0.02 | 74.6432 | - | - | 3.45 | 51929.35 |
| 17312 | 2016.07.29 05:35 | t/p | 8696 | 0.05 | 74.6432 | - | - | 28.02 | 51957.37 |
| 17313 | 2016.07.29 05:44 | sell | 8702 | 0.02 | 115.905 | - | - | ||
| 17314 | 2016.07.29 06:05 | sell | 8703 | 0.02 | 107.034 | - | - | ||
| 17315 | 2016.07.29 06:06 | sell | 8704 | 0.02 | 1.75252 | - | - | ||
| 17316 | 2016.07.29 06:16 | t/p | 8698 | 0.01 | 114.918 | - | - | 2.44 | 51959.81 |
| 17317 | 2016.07.29 06:16 | t/p | 8702 | 0.02 | 114.918 | - | - | 17.56 | 51977.37 |
| 17318 | 2016.07.29 06:16 | t/p | 8699 | 0.01 | 105.984 | - | - | 1.36 | 51978.73 |
| 17319 | 2016.07.29 06:16 | t/p | 8703 | 0.02 | 105.984 | - | - | 19.15 | 51997.88 |
| 17320 | 2016.07.29 06:23 | sell | 8705 | 0.01 | 115.721 | - | - | ||
| 17321 | 2016.07.29 06:23 | sell | 8706 | 0.01 | 106.650 | - | - | ||
| 17322 | 2016.07.29 06:44 | t/p | 8700 | 0.01 | 78.6600 | - | - | 4.11 | 52001.99 |
| 17323 | 2016.07.29 06:44 | t/p | 8692 | 0.01 | 116.359 | - | - | 2.52 | 52004.51 |
| 17324 | 2016.07.29 06:44 | t/p | 8695 | 0.02 | 116.359 | - | - | 17.50 | 52022.01 |
| 17325 | 2016.07.29 06:44 | t/p | 8705 | 0.01 | 115.271 | - | - | 4.00 | 52026.01 |
| 17326 | 2016.07.29 06:44 | t/p | 8676 | 0.01 | 107.278 | - | - | 0.11 | 52026.12 |
| 17327 | 2016.07.29 06:44 | t/p | 8686 | 0.02 | 107.278 | - | - | 20.41 | 52046.53 |
| 17328 | 2016.07.29 06:44 | t/p | 8706 | 0.01 | 106.200 | - | - | 4.11 | 52050.64 |
| 17329 | 2016.07.29 06:44 | t/p | 8688 | 0.01 | 73.4609 | - | - | 5.84 | 52056.48 |
| 17330 | 2016.07.29 06:44 | t/p | 8693 | 0.02 | 73.4609 | - | - | 14.22 | 52070.70 |
| 17331 | 2016.07.29 06:44 | t/p | 8679 | 0.01 | 105.259 | - | - | -1.46 | 52069.24 |
| 17332 | 2016.07.29 06:44 | t/p | 8687 | 0.02 | 105.259 | - | - | 22.82 | 52092.06 |
| 17333 | 2016.07.29 06:48 | sell | 8707 | 0.02 | 0.99194 | - | - | ||
| 17334 | 2016.07.29 06:51 | buy | 8708 | 0.02 | 1.55564 | - | - | ||
| 17335 | 2016.07.29 06:55 | buy | 8709 | 0.01 | 114.438 | - | - | ||
| 17336 | 2016.07.29 06:55 | buy | 8710 | 0.01 | 105.514 | - | - | ||
| 17337 | 2016.07.29 06:55 | buy | 8711 | 0.01 | 103.163 | - | - | ||
| 17338 | 2016.07.29 06:57 | t/p | 8709 | 0.01 | 114.888 | - | - | 4.00 | 52096.06 |
| 17339 | 2016.07.29 06:57 | t/p | 8710 | 0.01 | 105.964 | - | - | 4.11 | 52100.17 |
| 17340 | 2016.07.29 06:57 | t/p | 8711 | 0.01 | 103.613 | - | - | 4.34 | 52104.51 |
| 17341 | 2016.07.29 07:00 | buy | 8712 | 0.01 | 114.809 | - | - | ||
| 17342 | 2016.07.29 07:00 | buy | 8713 | 0.01 | 105.827 | - | - | ||
| 17343 | 2016.07.29 07:00 | buy | 8714 | 0.01 | 103.520 | - | - | ||
| 17344 | 2016.07.29 07:19 | sell | 8715 | 0.01 | 73.5330 | - | - | ||
| 17345 | 2016.07.29 07:19 | buy | 8716 | 0.01 | 73.5332 | - | - | ||
| 17346 | 2016.07.29 07:24 | sell | 8717 | 0.01 | 78.6250 | - | - | ||
| 17347 | 2016.07.29 07:24 | sell | 8718 | 0.01 | 114.685 | - | - | ||
| 17348 | 2016.07.29 07:24 | sell | 8719 | 0.01 | 105.687 | - | - | ||
| 17349 | 2016.07.29 07:29 | t/p | 8718 | 0.01 | 114.235 | - | - | 4.00 | 52108.51 |
| 17350 | 2016.07.29 07:30 | t/p | 8719 | 0.01 | 105.237 | - | - | 4.10 | 52112.61 |
| 17351 | 2016.07.29 07:32 | sell | 8720 | 0.01 | 114.377 | - | - | ||
| 17352 | 2016.07.29 07:32 | sell | 8721 | 0.01 | 105.400 | - | - | ||
| 17353 | 2016.07.29 09:19 | buy | 8722 | 0.02 | 73.3848 | - | - | ||
| 17354 | 2016.07.29 10:11 | t/p | 8658 | 0.01 | 1.75683 | - | - | 4.08 | 52116.69 |
| 17355 | 2016.07.29 10:11 | t/p | 8666 | 0.02 | 1.75683 | - | - | 12.71 | 52129.40 |
| 17356 | 2016.07.29 10:14 | sell | 8723 | 0.05 | 1.75817 | - | - | ||
| 17357 | 2016.07.29 10:17 | sell | 8724 | 0.02 | 1.73906 | - | - | ||
| 17358 | 2016.07.29 10:22 | buy | 8725 | 0.01 | 1.75769 | - | - | ||
| 17359 | 2016.07.29 10:49 | t/p | 7260 | 0.01 | 0.73345 | - | - | -21.43 | 52107.97 |
| 17360 | 2016.07.29 10:49 | t/p | 7280 | 0.02 | 0.73345 | - | - | -28.56 | 52079.41 |
| 17361 | 2016.07.29 10:49 | t/p | 7511 | 0.05 | 0.73345 | - | - | -19.43 | 52059.98 |
| 17362 | 2016.07.29 10:49 | t/p | 7776 | 0.22 | 0.73345 | - | - | 114.57 | 52174.55 |
| 17363 | 2016.07.29 11:11 | sell | 8726 | 0.02 | 115.079 | - | - | ||
| 17364 | 2016.07.29 11:12 | t/p | 8685 | 0.01 | 1.56549 | - | - | 2.02 | 52176.57 |
| 17365 | 2016.07.29 11:12 | t/p | 8708 | 0.02 | 1.56549 | - | - | 14.27 | 52190.84 |
| 17366 | 2016.07.29 11:13 | t/p | 8712 | 0.01 | 115.259 | - | - | 4.01 | 52194.85 |
| 17367 | 2016.07.29 11:16 | t/p | 8714 | 0.01 | 103.970 | - | - | 4.33 | 52199.18 |
| 17368 | 2016.07.29 11:22 | buy | 8727 | 0.01 | 115.177 | - | - | ||
| 17369 | 2016.07.29 11:22 | buy | 8728 | 0.01 | 103.845 | - | - | ||
| 17370 | 2016.07.29 11:28 | buy | 8729 | 0.01 | 1.56464 | - | - | ||
| 17371 | 2016.07.29 11:59 | buy | 8730 | 0.02 | 1.75466 | - | - | ||
| 17372 | 2016.07.29 12:36 | t/p | 7790 | 0.01 | 0.97589 | - | - | 2.87 | 52202.05 |
| 17373 | 2016.07.29 12:36 | t/p | 7929 | 0.02 | 0.97589 | - | - | 20.21 | 52222.26 |
| 17374 | 2016.07.29 13:13 | buy | 8731 | 0.05 | 0.97524 | - | - | ||
| 17375 | 2016.07.29 13:55 | t/p | 8565 | 0.01 | 1.08293 | - | - | 4.44 | 52226.70 |
| 17376 | 2016.07.29 15:06 | t/p | 8671 | 0.01 | 0.73947 | - | - | 4.70 | 52231.40 |
| 17377 | 2016.07.29 15:10 | t/p | 8701 | 0.01 | 1.75118 | - | - | -1.25 | 52230.15 |
| 17378 | 2016.07.29 15:10 | t/p | 8704 | 0.02 | 1.75118 | - | - | 2.01 | 52232.16 |
| 17379 | 2016.07.29 15:10 | t/p | 8723 | 0.05 | 1.75118 | - | - | 26.24 | 52258.40 |
| 17380 | 2016.07.29 15:20 | sell | 8732 | 0.01 | 0.97458 | - | - | ||
| 17381 | 2016.07.29 15:25 | sell | 8733 | 0.01 | 0.73983 | - | - | ||
| 17382 | 2016.07.29 15:30 | t/p | 8661 | 0.01 | 1.11311 | - | - | 4.50 | 52262.90 |
| 17383 | 2016.07.29 15:31 | sell | 8734 | 0.05 | 1.46494 | - | - | ||
| 17384 | 2016.07.29 15:32 | buy | 8735 | 0.02 | 103.145 | - | - | ||
| 17385 | 2016.07.29 15:34 | sell | 8736 | 0.01 | 0.73315 | - | - | ||
| 17386 | 2016.07.29 15:34 | sell | 8737 | 0.01 | 1.08346 | - | - | ||
| 17387 | 2016.07.29 15:35 | buy | 8738 | 0.01 | 1.11280 | - | - | ||
| 17388 | 2016.07.29 15:37 | sell | 8739 | 0.01 | 1.75033 | - | - | ||
| 17389 | 2016.07.29 15:38 | sell | 8740 | 0.05 | 0.71378 | - | - | ||
| 17390 | 2016.07.29 15:41 | buy | 8741 | 0.05 | 1.74913 | - | - | ||
| 17391 | 2016.07.29 15:44 | sell | 8742 | 0.05 | 1.11406 | - | - | ||
| 17392 | 2016.07.29 15:46 | buy | 8743 | 0.02 | 1.55764 | - | - | ||
| 17393 | 2016.07.29 15:46 | t/p | 8662 | 0.01 | 0.71485 | - | - | 4.50 | 52267.40 |
| 17394 | 2016.07.29 15:50 | t/p | 7748 | 0.01 | 1.05454 | - | - | -15.12 | 52252.28 |
| 17395 | 2016.07.29 15:50 | t/p | 7829 | 0.02 | 1.05454 | - | - | -19.70 | 52232.58 |
| 17396 | 2016.07.29 15:50 | t/p | 8052 | 0.05 | 1.05454 | - | - | -12.90 | 52219.68 |
| 17397 | 2016.07.29 15:50 | t/p | 8105 | 0.22 | 1.05454 | - | - | 76.66 | 52296.34 |
| 17398 | 2016.07.29 15:54 | sell | 8744 | 0.01 | 1.05462 | - | - | ||
| 17399 | 2016.07.29 16:04 | t/p | 8164 | 0.01 | 0.75760 | - | - | -7.47 | 52288.87 |
| 17400 | 2016.07.29 16:04 | t/p | 8205 | 0.02 | 0.75760 | - | - | -0.94 | 52287.93 |
| 17401 | 2016.07.29 16:04 | t/p | 8315 | 0.05 | 0.75760 | - | - | 44.43 | 52332.36 |
| 17402 | 2016.07.29 16:04 | t/p | 8640 | 0.01 | 1.32350 | - | - | 2.85 | 52335.21 |
| 17403 | 2016.07.29 16:04 | t/p | 8674 | 0.02 | 1.32350 | - | - | 19.66 | 52354.87 |
| 17404 | 2016.07.29 16:05 | t/p | 8562 | 0.01 | 1.55384 | - | - | 2.10 | 52356.97 |
| 17405 | 2016.07.29 16:05 | t/p | 8591 | 0.02 | 1.55384 | - | - | 14.34 | 52371.31 |
| 17406 | 2016.07.29 16:09 | buy | 8745 | 0.01 | 0.75746 | - | - | ||
| 17407 | 2016.07.29 16:09 | buy | 8746 | 0.01 | 1.32399 | - | - | ||
| 17408 | 2016.07.29 16:10 | buy | 8747 | 0.01 | 0.71742 | - | - | ||
| 17409 | 2016.07.29 16:18 | t/p | 8649 | 0.01 | 1.30898 | - | - | 3.44 | 52374.75 |
| 17410 | 2016.07.29 16:20 | t/p | 8732 | 0.01 | 0.97008 | - | - | 4.64 | 52379.39 |
| 17411 | 2016.07.29 16:26 | sell | 8748 | 0.01 | 1.30955 | - | - | ||
| 17412 | 2016.07.29 16:28 | t/p | 8739 | 0.01 | 1.74583 | - | - | 3.38 | 52382.77 |
| 17413 | 2016.07.29 16:28 | sell | 8749 | 0.01 | 0.97140 | - | - | ||
| 17414 | 2016.07.29 16:35 | buy | 8750 | 0.22 | 1.74512 | - | - | ||
| 17415 | 2016.07.29 16:48 | t/p | 8656 | 0.01 | 1.72922 | - | - | 2.13 | 52384.90 |
| 17416 | 2016.07.29 16:48 | t/p | 8724 | 0.02 | 1.72922 | - | - | 14.82 | 52399.72 |
| 17417 | 2016.07.29 16:49 | buy | 8751 | 1.50 | 1.74356 | - | - | ||
| 17418 | 2016.07.29 16:56 | sell | 8752 | 0.01 | 1.72889 | - | - | ||
| 17419 | 2016.07.29 16:59 | sell | 8753 | 0.01 | 1.74307 | - | - | ||
| 17420 | 2016.07.29 17:23 | t/p | 8738 | 0.01 | 1.11730 | - | - | 4.50 | 52404.22 |
| 17421 | 2016.07.29 17:29 | buy | 8754 | 0.01 | 1.11712 | - | - | ||
| 17422 | 2016.07.29 17:30 | t/p | 8725 | 0.01 | 1.74421 | - | - | -10.12 | 52394.10 |
| 17423 | 2016.07.29 17:30 | t/p | 8730 | 0.02 | 1.74421 | - | - | -15.69 | 52378.41 |
| 17424 | 2016.07.29 17:30 | t/p | 8741 | 0.05 | 1.74421 | - | - | -18.46 | 52359.95 |
| 17425 | 2016.07.29 17:30 | t/p | 8750 | 0.22 | 1.74421 | - | - | -15.03 | 52344.92 |
| 17426 | 2016.07.29 17:30 | t/p | 8751 | 1.50 | 1.74421 | - | - | 73.19 | 52418.11 |
| 17427 | 2016.07.29 17:32 | buy | 8755 | 0.01 | 1.74280 | - | - | ||
| 17428 | 2016.07.29 17:45 | sell | 8756 | 0.02 | 1.74610 | - | - | ||
| 17429 | 2016.07.29 17:48 | t/p | 8755 | 0.01 | 1.74730 | - | - | 3.38 | 52421.49 |
| 17430 | 2016.07.29 17:48 | sell | 8757 | 0.05 | 1.32661 | - | - | ||
| 17431 | 2016.07.29 17:51 | buy | 8758 | 0.01 | 1.74696 | - | - | ||
| 17432 | 2016.07.29 17:57 | t/p | 8748 | 0.01 | 1.30505 | - | - | 3.45 | 52424.94 |
| 17433 | 2016.07.29 17:58 | buy | 8759 | 0.22 | 0.96724 | - | - | ||
| 17434 | 2016.07.29 17:58 | t/p | 8749 | 0.01 | 0.96690 | - | - | 4.65 | 52429.59 |
| 17435 | 2016.07.29 18:01 | sell | 8760 | 0.05 | 0.76081 | - | - | ||
| 17436 | 2016.07.29 18:01 | t/p | 8650 | 0.01 | 1.45750 | - | - | -2.36 | 52427.23 |
| 17437 | 2016.07.29 18:01 | t/p | 8665 | 0.02 | 1.45750 | - | - | 1.47 | 52428.70 |
| 17438 | 2016.07.29 18:01 | t/p | 8734 | 0.05 | 1.45750 | - | - | 28.79 | 52457.49 |
| 17439 | 2016.07.29 18:01 | t/p | 8746 | 0.01 | 1.32849 | - | - | 4.50 | 52461.99 |
| 17440 | 2016.07.29 18:01 | sell | 8761 | 0.22 | 0.72178 | - | - | ||
| 17441 | 2016.07.29 18:01 | t/p | 8747 | 0.01 | 0.72192 | - | - | 4.50 | 52466.49 |
| 17442 | 2016.07.29 18:04 | sell | 8762 | 0.01 | 1.45707 | - | - | ||
| 17443 | 2016.07.29 18:04 | sell | 8763 | 0.01 | 1.30167 | - | - | ||
| 17444 | 2016.07.29 18:06 | buy | 8764 | 0.01 | 1.32925 | - | - | ||
| 17445 | 2016.07.29 18:10 | buy | 8765 | 0.02 | 114.477 | - | - | ||
| 17446 | 2016.07.29 18:20 | buy | 8766 | 0.01 | 0.72131 | - | - | ||
| 17447 | 2016.07.29 18:23 | sell | 8767 | 0.01 | 0.96740 | - | - | ||
| 17448 | 2016.07.29 18:24 | sell | 8768 | 0.01 | 1.55015 | - | - | ||
| 17449 | 2016.07.29 18:48 | sell | 8769 | 0.02 | 73.7944 | - | - | ||
| 17450 | 2016.07.29 18:52 | buy | 8770 | 0.05 | 1.54805 | - | - | ||
| 17451 | 2016.07.29 19:14 | buy | 8771 | 0.02 | 1.74385 | - | - | ||
| 17452 | 2016.07.29 19:14 | t/p | 7789 | 0.01 | 102.202 | - | - | -19.35 | 52447.14 |
| 17453 | 2016.07.29 19:14 | t/p | 7812 | 0.02 | 102.202 | - | - | -24.94 | 52422.20 |
| 17454 | 2016.07.29 19:14 | t/p | 7821 | 0.05 | 102.202 | - | - | -15.62 | 52406.58 |
| 17455 | 2016.07.29 19:14 | t/p | 7860 | 0.22 | 102.202 | - | - | 103.89 | 52510.47 |
| 17456 | 2016.07.29 19:15 | buy | 8772 | 0.05 | 102.195 | - | - | ||
| 17457 | 2016.07.29 19:16 | t/p | 8720 | 0.01 | 114.095 | - | - | 2.51 | 52512.98 |
| 17458 | 2016.07.29 19:16 | t/p | 8726 | 0.02 | 114.095 | - | - | 17.51 | 52530.49 |
| 17459 | 2016.07.29 19:55 | sell | 8773 | 0.01 | 114.202 | - | - | ||
| 17460 | 2016.07.29 19:56 | sell | 8774 | 0.01 | 102.343 | - | - | ||
| 17461 | 2016.07.29 20:47 | t/p | 8717 | 0.01 | 78.1750 | - | - | 4.11 | 52534.60 |
| 17462 | 2016.07.29 21:01 | sell | 8775 | 0.01 | 78.2030 | - | - | ||
| 17463 | 2016.07.29 23:16 | buy | 8776 | 0.05 | 1.72478 | - | - | ||
| 17464 | 2016.07.29 23:33 | t/p | 8752 | 0.01 | 1.72439 | - | - | 3.39 | 52537.99 |
| 17465 | 2016.07.29 23:44 | sell | 8777 | 0.01 | 1.72398 | - | - | ||
| 17466 | 2016.07.29 23:52 | buy | 8778 | 0.02 | 1.32225 | - | - | ||
| 17467 | 2016.08.01 02:04 | buy | 8779 | 0.05 | 1.73831 | - | - | ||
| 17468 | 2016.08.01 03:08 | sell | 8780 | 0.01 | 0.93973 | - | - | ||
| 17469 | 2016.08.01 04:27 | buy | 8781 | 0.01 | 0.93908 | - | - | ||
| 17470 | 2016.08.01 04:28 | t/p | 8758 | 0.01 | 1.74533 | - | - | -1.37 | 52536.62 |
| 17471 | 2016.08.01 04:28 | t/p | 8771 | 0.02 | 1.74533 | - | - | 1.95 | 52538.57 |
| 17472 | 2016.08.01 04:28 | t/p | 8779 | 0.05 | 1.74533 | - | - | 26.35 | 52564.92 |
| 17473 | 2016.08.01 04:46 | buy | 8782 | 0.01 | 1.74387 | - | - | ||
| 17474 | 2016.08.01 05:55 | t/p | 8768 | 0.01 | 1.54569 | - | - | 3.27 | 52568.19 |
| 17475 | 2016.08.01 06:12 | sell | 8783 | 0.01 | 1.54704 | - | - | ||
| 17476 | 2016.08.01 07:30 | buy | 8784 | 0.02 | 1.74087 | - | - | ||
| 17477 | 2016.08.01 10:00 | sell | 8785 | 0.01 | 135.826 | - | - | ||
| 17478 | 2016.08.01 11:00 | t/p | 8785 | 0.01 | 135.376 | - | - | 3.94 | 52572.13 |
| 17479 | 2016.08.01 12:21 | t/p | 8468 | 0.01 | 1.31756 | - | - | -7.76 | 52564.37 |
| 17480 | 2016.08.01 12:21 | t/p | 8569 | 0.02 | 1.31756 | - | - | -1.32 | 52563.05 |
| 17481 | 2016.08.01 12:21 | t/p | 8757 | 0.05 | 1.31756 | - | - | 45.08 | 52608.13 |
| 17482 | 2016.08.01 12:43 | sell | 8786 | 0.01 | 1.31888 | - | - | ||
| 17483 | 2016.08.01 12:56 | t/p | 8753 | 0.01 | 1.73766 | - | - | 4.13 | 52612.26 |
| 17484 | 2016.08.01 12:56 | t/p | 8756 | 0.02 | 1.73766 | - | - | 12.81 | 52625.07 |
| 17485 | 2016.08.01 13:02 | t/p | 8672 | 0.01 | 0.84863 | - | - | 5.97 | 52631.04 |
| 17486 | 2016.08.01 13:11 | sell | 8787 | 0.01 | 1.73802 | - | - | ||
| 17487 | 2016.08.01 14:14 | sell | 8788 | 0.02 | 1.74109 | - | - | ||
| 17488 | 2016.08.01 14:24 | sell | 8789 | 0.02 | 1.55404 | - | - | ||
| 17489 | 2016.08.01 14:30 | sell | 8790 | 0.01 | 134.756 | - | - | ||
| 17490 | 2016.08.01 14:48 | buy | 8791 | 0.01 | 0.84655 | - | - | ||
| 17491 | 2016.08.01 16:20 | sell | 8792 | 0.02 | 1.46109 | - | - | ||
| 17492 | 2016.08.01 17:45 | sell | 8793 | 0.05 | 1.74659 | - | - | ||
| 17493 | 2016.08.01 17:50 | t/p | 8729 | 0.01 | 1.55710 | - | - | -5.54 | 52625.50 |
| 17494 | 2016.08.01 17:50 | t/p | 8743 | 0.02 | 1.55710 | - | - | -0.95 | 52624.55 |
| 17495 | 2016.08.01 17:50 | t/p | 8770 | 0.05 | 1.55710 | - | - | 32.34 | 52656.89 |
| 17496 | 2016.08.01 19:15 | buy | 8794 | 0.05 | 77.9830 | - | - | ||
| 17497 | 2016.08.01 19:30 | buy | 8795 | 0.01 | 135.030 | - | - | ||
| 17498 | 2016.08.01 21:03 | buy | 8796 | 0.01 | 1.55242 | - | - | ||
| 17499 | 2016.08.01 22:51 | t/p | 8796 | 0.01 | 1.55692 | - | - | 3.26 | 52660.15 |
| 17500 | 2016.08.01 22:51 | t/p | 8782 | 0.01 | 1.74937 | - | - | 4.13 | 52664.28 |
| 17501 | 2016.08.01 22:51 | t/p | 8784 | 0.02 | 1.74937 | - | - | 12.76 | 52677.04 |
| 17502 | 2016.08.01 22:54 | buy | 8797 | 0.01 | 1.74949 | - | - | ||
| 17503 | 2016.08.01 22:59 | sell | 8798 | 0.02 | 1.31169 | - | - | ||
| 17504 | 2016.08.02 00:00 | t/p | 8744 | 0.01 | 1.05008 | - | - | 3.30 | 52680.34 |
| 17505 | 2016.08.02 00:01 | t/p | 8399 | 0.01 | 0.71677 | - | - | -20.23 | 52660.11 |
| 17506 | 2016.08.02 00:01 | t/p | 8539 | 0.02 | 0.71677 | - | - | -26.01 | 52634.10 |
| 17507 | 2016.08.02 00:01 | t/p | 8740 | 0.05 | 0.71677 | - | - | -15.67 | 52618.43 |
| 17508 | 2016.08.02 00:01 | t/p | 8761 | 0.22 | 0.71677 | - | - | 107.05 | 52725.48 |
| 17509 | 2016.08.02 00:05 | buy | 8799 | 0.05 | 0.72886 | - | - | ||
| 17510 | 2016.08.02 00:08 | sell | 8800 | 0.01 | 1.04969 | - | - | ||
| 17511 | 2016.08.02 00:31 | buy | 8801 | 0.01 | 1.55682 | - | - | ||
| 17512 | 2016.08.02 01:44 | sell | 8802 | 0.22 | 1.75060 | - | - | ||
| 17513 | 2016.08.02 01:57 | sell | 8803 | 0.22 | 1.48325 | - | - | ||
| 17514 | 2016.08.02 02:00 | sell | 8804 | 1.50 | 1.75214 | - | - | ||
| 17515 | 2016.08.02 02:04 | t/p | 8787 | 0.01 | 1.75150 | - | - | -10.05 | 52715.43 |
| 17516 | 2016.08.02 02:04 | t/p | 8788 | 0.02 | 1.75150 | - | - | -15.49 | 52699.94 |
| 17517 | 2016.08.02 02:04 | t/p | 8793 | 0.05 | 1.75150 | - | - | -18.10 | 52681.84 |
| 17518 | 2016.08.02 02:04 | t/p | 8802 | 0.22 | 1.75150 | - | - | -14.87 | 52666.97 |
| 17519 | 2016.08.02 02:04 | t/p | 8804 | 1.50 | 1.75150 | - | - | 72.07 | 52739.04 |
| 17520 | 2016.08.02 02:20 | sell | 8805 | 0.02 | 1.73099 | - | - | ||
| 17521 | 2016.08.02 02:30 | sell | 8806 | 0.01 | 1.75119 | - | - | ||
| 17522 | 2016.08.02 04:15 | sell | 8807 | 0.01 | 77.1440 | - | - | ||
| 17523 | 2016.08.02 04:30 | sell | 8808 | 0.01 | 0.71710 | - | - | ||
| 17524 | 2016.08.02 05:06 | sell | 8809 | 0.02 | 135.457 | - | - | ||
| 17525 | 2016.08.02 05:06 | t/p | 8795 | 0.01 | 135.479 | - | - | 3.94 | 52742.98 |
| 17526 | 2016.08.02 05:17 | t/p | 8673 | 0.01 | 1.46729 | - | - | 3.71 | 52746.69 |
| 17527 | 2016.08.02 05:17 | t/p | 8678 | 0.02 | 1.46729 | - | - | 13.63 | 52760.32 |
| 17528 | 2016.08.02 07:17 | t/p | 8781 | 0.01 | 0.94358 | - | - | 3.28 | 52763.60 |
| 17529 | 2016.08.02 07:29 | t/p | 8736 | 0.01 | 0.72835 | - | - | 4.50 | 52768.10 |
| 17530 | 2016.08.02 07:29 | t/p | 8633 | 0.01 | 0.75149 | - | - | -8.03 | 52760.07 |
| 17531 | 2016.08.02 07:29 | t/p | 8647 | 0.02 | 0.75149 | - | - | -1.25 | 52758.82 |
| 17532 | 2016.08.02 07:29 | t/p | 8760 | 0.05 | 0.75149 | - | - | 45.25 | 52804.07 |
| 17533 | 2016.08.02 07:29 | t/p | 8797 | 0.01 | 1.75413 | - | - | 3.34 | 52807.41 |
| 17534 | 2016.08.02 07:30 | t/p | 8800 | 0.01 | 1.04519 | - | - | 3.34 | 52810.75 |
| 17535 | 2016.08.02 07:30 | buy | 8810 | 0.02 | 0.75000 | - | - | ||
| 17536 | 2016.08.02 07:31 | sell | 8811 | 0.02 | 1.75498 | - | - | ||
| 17537 | 2016.08.02 07:32 | sell | 8812 | 0.01 | 0.72770 | - | - | ||
| 17538 | 2016.08.02 07:32 | sell | 8813 | 0.01 | 0.75232 | - | - | ||
| 17539 | 2016.08.02 07:36 | buy | 8814 | 0.01 | 0.94219 | - | - | ||
| 17540 | 2016.08.02 07:39 | sell | 8815 | 0.01 | 1.04603 | - | - | ||
| 17541 | 2016.08.02 07:40 | buy | 8816 | 0.01 | 1.75562 | - | - | ||
| 17542 | 2016.08.02 07:48 | buy | 8817 | 0.02 | 1.75259 | - | - | ||
| 17543 | 2016.08.02 07:49 | buy | 8818 | 0.01 | 1.46660 | - | - | ||
| 17544 | 2016.08.02 08:57 | buy | 8819 | 0.02 | 1.54981 | - | - | ||
| 17545 | 2016.08.02 09:01 | buy | 8820 | 0.05 | 1.74703 | - | - | ||
| 17546 | 2016.08.02 09:05 | t/p | 8806 | 0.01 | 1.74622 | - | - | 3.73 | 52814.48 |
| 17547 | 2016.08.02 09:05 | t/p | 8811 | 0.02 | 1.74622 | - | - | 13.16 | 52827.64 |
| 17548 | 2016.08.02 09:07 | t/p | 8790 | 0.01 | 134.473 | - | - | 2.46 | 52830.10 |
| 17549 | 2016.08.02 09:07 | t/p | 8809 | 0.02 | 134.473 | - | - | 17.24 | 52847.34 |
| 17550 | 2016.08.02 09:11 | sell | 8821 | 0.01 | 1.74575 | - | - | ||
| 17551 | 2016.08.02 09:31 | sell | 8822 | 0.02 | 1.74876 | - | - | ||
| 17552 | 2016.08.02 10:00 | t/p | 8635 | 0.01 | 1.73379 | - | - | -5.81 | 52841.53 |
| 17553 | 2016.08.02 10:00 | t/p | 8652 | 0.02 | 1.73379 | - | - | -0.90 | 52840.63 |
| 17554 | 2016.08.02 10:00 | t/p | 8776 | 0.05 | 1.73379 | - | - | 33.65 | 52874.28 |
| 17555 | 2016.08.02 10:06 | sell | 8823 | 0.05 | 1.46767 | - | - | ||
| 17556 | 2016.08.02 10:07 | buy | 8824 | 0.01 | 1.73381 | - | - | ||
| 17557 | 2016.08.02 10:35 | t/p | 8775 | 0.01 | 77.7480 | - | - | 4.10 | 52878.38 |
| 17558 | 2016.08.02 10:35 | t/p | 8774 | 0.01 | 101.892 | - | - | 4.41 | 52882.79 |
| 17559 | 2016.08.02 10:42 | sell | 8825 | 0.01 | 101.882 | - | - | ||
| 17560 | 2016.08.02 10:45 | t/p | 8814 | 0.01 | 0.94669 | - | - | 3.28 | 52886.07 |
| 17561 | 2016.08.02 10:45 | sell | 8826 | 0.02 | 0.94673 | - | - | ||
| 17562 | 2016.08.02 10:56 | buy | 8827 | 0.05 | 0.73652 | - | - | ||
| 17563 | 2016.08.02 11:04 | sell | 8828 | 0.01 | 77.5730 | - | - | ||
| 17564 | 2016.08.02 11:16 | t/p | 8773 | 0.01 | 113.751 | - | - | 4.01 | 52890.08 |
| 17565 | 2016.08.02 11:33 | sell | 8829 | 0.01 | 113.847 | - | - | ||
| 17566 | 2016.08.02 12:32 | t/p | 8587 | 0.01 | 1.47852 | - | - | -13.87 | 52876.21 |
| 17567 | 2016.08.02 12:32 | t/p | 8592 | 0.02 | 1.47852 | - | - | -17.66 | 52858.55 |
| 17568 | 2016.08.02 12:32 | t/p | 8631 | 0.05 | 1.47852 | - | - | -10.03 | 52848.52 |
| 17569 | 2016.08.02 12:32 | t/p | 8803 | 0.22 | 1.47852 | - | - | 74.68 | 52923.20 |
| 17570 | 2016.08.02 12:34 | buy | 8830 | 0.01 | 0.94462 | - | - | ||
| 17571 | 2016.08.02 13:21 | buy | 8831 | 0.02 | 1.46260 | - | - | ||
| 17572 | 2016.08.02 13:45 | sell | 8832 | 0.01 | 1.47792 | - | - | ||
| 17573 | 2016.08.02 14:50 | sell | 8833 | 0.02 | 1.05304 | - | - | ||
| 17574 | 2016.08.02 14:58 | sell | 8834 | 0.02 | 0.75934 | - | - | ||
| 17575 | 2016.08.02 14:59 | t/p | 8745 | 0.01 | 0.75994 | - | - | 2.63 | 52925.83 |
| 17576 | 2016.08.02 14:59 | t/p | 8810 | 0.02 | 0.75994 | - | - | 19.88 | 52945.71 |
| 17577 | 2016.08.02 14:59 | t/p | 8832 | 0.01 | 1.47342 | - | - | 3.23 | 52948.94 |
| 17578 | 2016.08.02 14:59 | buy | 8835 | 0.22 | 1.74302 | - | - | ||
| 17579 | 2016.08.02 15:08 | sell | 8836 | 0.01 | 1.47239 | - | - | ||
| 17580 | 2016.08.02 15:09 | sell | 8837 | 0.02 | 1.32590 | - | - | ||
| 17581 | 2016.08.02 15:14 | t/p | 8816 | 0.01 | 1.74625 | - | - | -7.04 | 52941.90 |
| 17582 | 2016.08.02 15:14 | t/p | 8817 | 0.02 | 1.74625 | - | - | -9.52 | 52932.38 |
| 17583 | 2016.08.02 15:14 | t/p | 8820 | 0.05 | 1.74625 | - | - | -2.93 | 52929.45 |
| 17584 | 2016.08.02 15:14 | t/p | 8835 | 0.22 | 1.74625 | - | - | 53.35 | 52982.80 |
| 17585 | 2016.08.02 15:18 | sell | 8838 | 0.02 | 0.73470 | - | - | ||
| 17586 | 2016.08.02 15:26 | buy | 8839 | 0.01 | 1.74444 | - | - | ||
| 17587 | 2016.08.02 15:46 | t/p | 8825 | 0.01 | 101.432 | - | - | 4.44 | 52987.24 |
| 17588 | 2016.08.02 15:47 | buy | 8840 | 0.05 | 113.525 | - | - | ||
| 17589 | 2016.08.02 15:47 | sell | 8841 | 0.02 | 0.72414 | - | - | ||
| 17590 | 2016.08.02 15:47 | buy | 8842 | 0.22 | 101.394 | - | - | ||
| 17591 | 2016.08.02 16:02 | t/p | 8721 | 0.01 | 104.950 | - | - | 4.11 | 52991.35 |
| 17592 | 2016.08.02 16:02 | buy | 8843 | 0.02 | 104.927 | - | - | ||
| 17593 | 2016.08.02 16:11 | sell | 8844 | 0.01 | 105.040 | - | - | ||
| 17594 | 2016.08.02 16:14 | buy | 8845 | 0.02 | 1.74144 | - | - | ||
| 17595 | 2016.08.02 16:33 | t/p | 8762 | 0.01 | 1.46021 | - | - | -2.40 | 52988.95 |
| 17596 | 2016.08.02 16:33 | t/p | 8792 | 0.02 | 1.46021 | - | - | 1.39 | 52990.34 |
| 17597 | 2016.08.02 16:33 | t/p | 8823 | 0.05 | 1.46021 | - | - | 28.87 | 53019.21 |
| 17598 | 2016.08.02 16:36 | sell | 8846 | 0.01 | 1.46043 | - | - | ||
| 17599 | 2016.08.02 16:37 | sell | 8847 | 0.01 | 101.323 | - | - | ||
| 17600 | 2016.08.02 16:56 | t/p | 8821 | 0.01 | 1.74026 | - | - | 4.12 | 53023.33 |
| 17601 | 2016.08.02 16:56 | t/p | 8822 | 0.02 | 1.74026 | - | - | 12.77 | 53036.10 |
| 17602 | 2016.08.02 16:57 | t/p | 8763 | 0.01 | 1.30086 | - | - | 0.65 | 53036.75 |
| 17603 | 2016.08.02 16:57 | t/p | 8798 | 0.02 | 1.30086 | - | - | 16.67 | 53053.42 |
| 17604 | 2016.08.02 17:01 | sell | 8848 | 0.01 | 1.74084 | - | - | ||
| 17605 | 2016.08.02 17:01 | sell | 8849 | 0.01 | 1.30179 | - | - | ||
| 17606 | 2016.08.02 17:04 | t/p | 8754 | 0.01 | 1.12165 | - | - | 4.50 | 53057.92 |
| 17607 | 2016.08.02 17:07 | sell | 8850 | 0.02 | 1.74394 | - | - | ||
| 17608 | 2016.08.02 17:09 | t/p | 8764 | 0.01 | 1.33205 | - | - | 2.84 | 53060.76 |
| 17609 | 2016.08.02 17:09 | t/p | 8778 | 0.02 | 1.33205 | - | - | 19.68 | 53080.44 |
| 17610 | 2016.08.02 17:11 | t/p | 8829 | 0.01 | 113.397 | - | - | 4.01 | 53084.45 |
| 17611 | 2016.08.02 17:17 | sell | 8851 | 0.22 | 1.12206 | - | - | ||
| 17612 | 2016.08.02 17:20 | buy | 8852 | 0.01 | 0.76257 | - | - | ||
| 17613 | 2016.08.02 17:22 | buy | 8853 | 0.01 | 1.33080 | - | - | ||
| 17614 | 2016.08.02 17:39 | t/p | 8844 | 0.01 | 104.590 | - | - | 4.10 | 53088.55 |
| 17615 | 2016.08.02 17:44 | sell | 8854 | 0.01 | 113.307 | - | - | ||
| 17616 | 2016.08.02 17:44 | sell | 8855 | 0.01 | 104.628 | - | - | ||
| 17617 | 2016.08.02 17:48 | sell | 8856 | 0.02 | 1.46444 | - | - | ||
| 17618 | 2016.08.02 17:59 | sell | 8857 | 0.05 | 1.74944 | - | - | ||
| 17619 | 2016.08.02 17:59 | t/p | 8824 | 0.01 | 1.73831 | - | - | 3.39 | 53091.94 |
| 17620 | 2016.08.02 18:01 | t/p | 8839 | 0.01 | 1.74994 | - | - | 4.12 | 53096.06 |
| 17621 | 2016.08.02 18:01 | t/p | 8845 | 0.02 | 1.74994 | - | - | 12.76 | 53108.82 |
| 17622 | 2016.08.02 18:03 | buy | 8858 | 0.01 | 1.74869 | - | - | ||
| 17623 | 2016.08.02 18:03 | buy | 8859 | 0.01 | 1.73801 | - | - | ||
| 17624 | 2016.08.02 18:15 | sell | 8860 | 0.05 | 1.74049 | - | - | ||
| 17625 | 2016.08.02 18:23 | t/p | 8545 | 0.01 | 0.99558 | - | - | 2.19 | 53111.01 |
| 17626 | 2016.08.02 18:23 | t/p | 8597 | 0.02 | 0.99558 | - | - | 14.81 | 53125.82 |
| 17627 | 2016.08.02 18:31 | t/p | 8828 | 0.01 | 77.1230 | - | - | 4.11 | 53129.93 |
| 17628 | 2016.08.02 18:31 | t/p | 8859 | 0.01 | 1.74251 | - | - | 3.39 | 53133.32 |
| 17629 | 2016.08.02 18:36 | sell | 8861 | 0.05 | 1.47096 | - | - | ||
| 17630 | 2016.08.02 18:39 | t/p | 8818 | 0.01 | 1.47143 | - | - | 3.74 | 53137.06 |
| 17631 | 2016.08.02 18:39 | t/p | 8831 | 0.02 | 1.47143 | - | - | 13.68 | 53150.74 |
| 17632 | 2016.08.02 18:39 | t/p | 8733 | 0.01 | 0.73533 | - | - | 4.70 | 53155.44 |
| 17633 | 2016.08.02 18:39 | t/p | 8715 | 0.01 | 72.9572 | - | - | 5.13 | 53160.57 |
| 17634 | 2016.08.02 18:39 | t/p | 8769 | 0.02 | 72.9572 | - | - | 14.93 | 53175.50 |
| 17635 | 2016.08.02 18:40 | buy | 8862 | 0.22 | 76.9830 | - | - | ||
| 17636 | 2016.08.02 18:40 | t/p | 8847 | 0.01 | 100.873 | - | - | 4.46 | 53179.96 |
| 17637 | 2016.08.02 18:43 | buy | 8863 | 0.01 | 1.74489 | - | - | ||
| 17638 | 2016.08.02 18:45 | sell | 8864 | 0.01 | 72.9400 | - | - | ||
| 17639 | 2016.08.02 18:45 | buy | 8865 | 0.05 | 72.9408 | - | - | ||
| 17640 | 2016.08.02 18:48 | sell | 8866 | 0.01 | 76.9950 | - | - | ||
| 17641 | 2016.08.02 18:48 | buy | 8867 | 0.01 | 1.47059 | - | - | ||
| 17642 | 2016.08.02 18:48 | sell | 8868 | 0.01 | 0.73580 | - | - | ||
| 17643 | 2016.08.02 18:52 | buy | 8869 | 0.01 | 0.99704 | - | - | ||
| 17644 | 2016.08.02 19:06 | sell | 8870 | 0.01 | 100.906 | - | - | ||
| 17645 | 2016.08.02 19:19 | t/p | 8858 | 0.01 | 1.75319 | - | - | 3.37 | 53183.33 |
| 17646 | 2016.08.02 19:19 | sell | 8871 | 0.22 | 1.75351 | - | - | ||
| 17647 | 2016.08.02 19:25 | t/p | 8853 | 0.01 | 1.33530 | - | - | 4.50 | 53187.83 |
| 17648 | 2016.08.02 19:25 | sell | 8872 | 0.05 | 1.33543 | - | - | ||
| 17649 | 2016.08.02 19:30 | t/p | 8807 | 0.01 | 76.6940 | - | - | 4.10 | 53191.93 |
| 17650 | 2016.08.02 19:31 | buy | 8873 | 0.01 | 1.75362 | - | - | ||
| 17651 | 2016.08.02 19:31 | buy | 8874 | 0.01 | 1.33494 | - | - | ||
| 17652 | 2016.08.02 19:44 | sell | 8875 | 0.22 | 1.74851 | - | - | ||
| 17653 | 2016.08.02 19:45 | buy | 8876 | 0.01 | 76.6910 | - | - | ||
| 17654 | 2016.08.02 20:01 | sell | 8877 | 1.50 | 1.75503 | - | - | ||
| 17655 | 2016.08.02 20:06 | t/p | 8863 | 0.01 | 1.74939 | - | - | 3.39 | 53195.32 |
| 17656 | 2016.08.02 20:14 | buy | 8878 | 0.01 | 1.74810 | - | - | ||
| 17657 | 2016.08.02 20:27 | t/p | 8848 | 0.01 | 1.75439 | - | - | -10.17 | 53185.15 |
| 17658 | 2016.08.02 20:27 | t/p | 8850 | 0.02 | 1.75439 | - | - | -15.69 | 53169.46 |
| 17659 | 2016.08.02 20:27 | t/p | 8857 | 0.05 | 1.75439 | - | - | -18.58 | 53150.88 |
| 17660 | 2016.08.02 20:27 | t/p | 8871 | 0.22 | 1.75439 | - | - | -14.53 | 53136.35 |
| 17661 | 2016.08.02 20:27 | t/p | 8877 | 1.50 | 1.75439 | - | - | 72.07 | 53208.42 |
| 17662 | 2016.08.02 20:45 | sell | 8879 | 0.01 | 1.75361 | - | - | ||
| 17663 | 2016.08.02 22:00 | sell | 8880 | 0.01 | 134.670 | - | - | ||
| 17664 | 2016.08.02 22:29 | sell | 8881 | 0.02 | 1.75662 | - | - | ||
| 17665 | 2016.08.02 23:52 | t/p | 8830 | 0.01 | 0.94912 | - | - | 3.29 | 53211.71 |
| 17666 | 2016.08.02 23:56 | sell | 8882 | 0.02 | 73.0724 | - | - | ||
| 17667 | 2016.08.03 01:46 | buy | 8883 | 0.01 | 0.94764 | - | - | ||
| 17668 | 2016.08.03 04:33 | sell | 8884 | 0.02 | 1.31179 | - | - | ||
| 17669 | 2016.08.03 07:27 | t/p | 8880 | 0.01 | 134.218 | - | - | 3.94 | 53215.65 |
| 17670 | 2016.08.03 10:30 | sell | 8885 | 0.02 | 1.47942 | - | - | ||
| 17671 | 2016.08.03 10:30 | t/p | 8801 | 0.01 | 1.55973 | - | - | 2.02 | 53217.67 |
| 17672 | 2016.08.03 10:30 | t/p | 8819 | 0.02 | 1.55973 | - | - | 14.20 | 53231.87 |
| 17673 | 2016.08.03 10:41 | buy | 8886 | 0.01 | 1.55934 | - | - | ||
| 17674 | 2016.08.03 11:38 | buy | 8887 | 0.02 | 0.83954 | - | - | ||
| 17675 | 2016.08.03 11:38 | t/p | 8873 | 0.01 | 1.75826 | - | - | 3.34 | 53235.21 |
| 17676 | 2016.08.03 11:44 | t/p | 8878 | 0.01 | 1.75263 | - | - | 3.38 | 53238.59 |
| 17677 | 2016.08.03 11:49 | buy | 8888 | 0.01 | 1.75809 | - | - | ||
| 17678 | 2016.08.03 11:49 | buy | 8889 | 0.01 | 1.75235 | - | - | ||
| 17679 | 2016.08.03 13:34 | sell | 8890 | 1.50 | 1.75407 | - | - | ||
| 17680 | 2016.08.03 13:45 | t/p | 8777 | 0.01 | 1.75249 | - | - | -21.44 | 53217.15 |
| 17681 | 2016.08.03 13:45 | t/p | 8805 | 0.02 | 1.75249 | - | - | -32.36 | 53184.79 |
| 17682 | 2016.08.03 13:45 | t/p | 8860 | 0.05 | 1.75249 | - | - | -45.13 | 53139.66 |
| 17683 | 2016.08.03 13:45 | t/p | 8875 | 0.22 | 1.75249 | - | - | -65.72 | 53073.94 |
| 17684 | 2016.08.03 13:45 | t/p | 8890 | 1.50 | 1.75249 | - | - | 178.48 | 53252.42 |
| 17685 | 2016.08.03 14:03 | sell | 8891 | 0.01 | 1.75200 | - | - | ||
| 17686 | 2016.08.03 15:18 | buy | 8892 | 0.01 | 1.11948 | - | - | ||
| 17687 | 2016.08.03 15:19 | t/p | 8891 | 0.01 | 1.74750 | - | - | 3.39 | 53255.81 |
| 17688 | 2016.08.03 15:22 | buy | 8893 | 0.02 | 1.46659 | - | - | ||
| 17689 | 2016.08.03 15:25 | buy | 8894 | 0.02 | 0.94063 | - | - | ||
| 17690 | 2016.08.03 15:32 | buy | 8895 | 0.02 | 1.74530 | - | - | ||
| 17691 | 2016.08.03 15:36 | sell | 8896 | 0.01 | 1.74631 | - | - | ||
| 17692 | 2016.08.03 16:51 | buy | 8897 | 0.02 | 1.75506 | - | - | ||
| 17693 | 2016.08.03 17:04 | t/p | 8846 | 0.01 | 1.46353 | - | - | -2.38 | 53253.43 |
| 17694 | 2016.08.03 17:04 | t/p | 8856 | 0.02 | 1.46353 | - | - | 1.44 | 53254.87 |
| 17695 | 2016.08.03 17:04 | t/p | 8861 | 0.05 | 1.46353 | - | - | 28.83 | 53283.70 |
| 17696 | 2016.08.03 17:10 | t/p | 8483 | 0.01 | 1.11725 | - | - | -19.66 | 53264.04 |
| 17697 | 2016.08.03 17:10 | t/p | 8638 | 0.02 | 1.11725 | - | - | -25.32 | 53238.72 |
| 17698 | 2016.08.03 17:10 | t/p | 8742 | 0.05 | 1.11725 | - | - | -15.89 | 53222.83 |
| 17699 | 2016.08.03 17:10 | t/p | 8851 | 0.22 | 1.11725 | - | - | 105.91 | 53328.74 |
| 17700 | 2016.08.03 17:11 | t/p | 8896 | 0.01 | 1.74181 | - | - | 3.39 | 53332.13 |
| 17701 | 2016.08.03 17:23 | sell | 8898 | 0.01 | 1.74146 | - | - | ||
| 17702 | 2016.08.03 17:34 | t/p | 8611 | 0.01 | 77.5530 | - | - | -25.31 | 53306.82 |
| 17703 | 2016.08.03 17:34 | t/p | 8684 | 0.02 | 77.5530 | - | - | -28.77 | 53278.05 |
| 17704 | 2016.08.03 17:34 | t/p | 8794 | 0.05 | 77.5530 | - | - | -19.50 | 53258.55 |
| 17705 | 2016.08.03 17:34 | t/p | 8862 | 0.22 | 77.5530 | - | - | 114.62 | 53373.17 |
| 17706 | 2016.08.03 17:34 | sell | 8899 | 0.02 | 0.74280 | - | - | ||
| 17707 | 2016.08.03 17:34 | t/p | 8780 | 0.01 | 0.93690 | - | - | 2.06 | 53375.23 |
| 17708 | 2016.08.03 17:34 | t/p | 8826 | 0.02 | 0.93690 | - | - | 14.34 | 53389.57 |
| 17709 | 2016.08.03 17:34 | t/p | 8608 | 0.01 | 0.97202 | - | - | -20.21 | 53369.36 |
| 17710 | 2016.08.03 17:34 | t/p | 8663 | 0.02 | 0.97202 | - | - | -26.09 | 53343.27 |
| 17711 | 2016.08.03 17:34 | t/p | 8731 | 0.05 | 0.97202 | - | - | -16.37 | 53326.90 |
| 17712 | 2016.08.03 17:34 | t/p | 8759 | 0.22 | 0.97202 | - | - | 109.03 | 53435.93 |
| 17713 | 2016.08.03 17:37 | buy | 8900 | 0.01 | 77.5990 | - | - | ||
| 17714 | 2016.08.03 17:37 | sell | 8901 | 0.01 | 1.46108 | - | - | ||
| 17715 | 2016.08.03 17:40 | sell | 8902 | 0.01 | 0.93641 | - | - | ||
| 17716 | 2016.08.03 18:26 | t/p | 8570 | 0.01 | 0.73771 | - | - | -8.22 | 53427.71 |
| 17717 | 2016.08.03 18:26 | t/p | 8630 | 0.02 | 0.73771 | - | - | -0.43 | 53427.28 |
| 17718 | 2016.08.03 18:26 | t/p | 8799 | 0.05 | 0.73771 | - | - | 44.64 | 53471.92 |
| 17719 | 2016.08.03 18:30 | buy | 8903 | 0.01 | 0.73750 | - | - | ||
| 17720 | 2016.08.03 18:36 | buy | 8904 | 0.01 | 0.97128 | - | - | ||
| 17721 | 2016.08.03 19:09 | buy | 8905 | 0.05 | 1.46007 | - | - | ||
| 17722 | 2016.08.03 20:30 | buy | 8906 | 0.01 | 135.034 | - | - | ||
| 17723 | 2016.08.03 20:31 | t/p | 8855 | 0.01 | 104.178 | - | - | 4.11 | 53476.03 |
| 17724 | 2016.08.03 20:54 | t/p | 8854 | 0.01 | 112.856 | - | - | 4.00 | 53480.03 |
| 17725 | 2016.08.03 20:54 | buy | 8907 | 0.02 | 0.71431 | - | - | ||
| 17726 | 2016.08.03 21:24 | t/p | 8864 | 0.01 | 72.2782 | - | - | 5.90 | 53485.93 |
| 17727 | 2016.08.03 21:24 | t/p | 8882 | 0.02 | 72.2782 | - | - | 14.16 | 53500.09 |
| 17728 | 2016.08.03 21:26 | buy | 8908 | 0.22 | 112.724 | - | - | ||
| 17729 | 2016.08.03 21:26 | sell | 8909 | 0.01 | 72.2450 | - | - | ||
| 17730 | 2016.08.03 22:43 | sell | 8910 | 0.02 | 72.3684 | - | - | ||
| 17731 | 2016.08.03 23:00 | sell | 8911 | 0.01 | 134.722 | - | - | ||
| 17732 | 2016.08.03 23:01 | sell | 8912 | 0.01 | 112.843 | - | - | ||
| 17733 | 2016.08.03 23:01 | sell | 8913 | 0.01 | 104.023 | - | - | ||
| 17734 | 2016.08.03 23:29 | t/p | 8836 | 0.01 | 1.46960 | - | - | 2.06 | 53502.15 |
| 17735 | 2016.08.03 23:29 | t/p | 8885 | 0.02 | 1.46960 | - | - | 14.09 | 53516.24 |
| 17736 | 2016.08.03 23:30 | sell | 8914 | 0.01 | 76.7950 | - | - | ||
| 17737 | 2016.08.04 00:01 | close | 8901 | 0.01 | 1.45661 | - | - | 3.51 | 53519.75 |
| 17738 | 2016.08.04 03:23 | buy | 8915 | 0.22 | 1.45506 | - | - | ||
| 17739 | 2016.08.04 03:25 | t/p | 8628 | 0.01 | 0.74546 | - | - | -7.91 | 53511.84 |
| 17740 | 2016.08.04 03:25 | t/p | 8670 | 0.02 | 0.74546 | - | - | -1.19 | 53510.65 |
| 17741 | 2016.08.04 03:25 | t/p | 8827 | 0.05 | 0.74546 | - | - | 46.66 | 53557.31 |
| 17742 | 2016.08.04 03:30 | t/p | 8876 | 0.01 | 77.1200 | - | - | 4.12 | 53561.43 |
| 17743 | 2016.08.04 03:43 | sell | 8916 | 0.05 | 1.06255 | - | - | ||
| 17744 | 2016.08.04 03:55 | sell | 8917 | 0.01 | 1.45377 | - | - | ||
| 17745 | 2016.08.04 04:13 | sell | 8918 | 0.01 | 1.46396 | - | - | ||
| 17746 | 2016.08.04 04:29 | buy | 8919 | 0.05 | 1.74952 | - | - | ||
| 17747 | 2016.08.04 04:47 | buy | 8920 | 0.05 | 103.775 | - | - | ||
| 17748 | 2016.08.04 09:00 | sell | 8921 | 0.02 | 101.621 | - | - | ||
| 17749 | 2016.08.04 09:06 | t/p | 8727 | 0.01 | 113.205 | - | - | -17.54 | 53543.89 |
| 17750 | 2016.08.04 09:06 | t/p | 8765 | 0.02 | 113.205 | - | - | -22.61 | 53521.28 |
| 17751 | 2016.08.04 09:06 | t/p | 8840 | 0.05 | 113.205 | - | - | -14.19 | 53507.09 |
| 17752 | 2016.08.04 09:06 | t/p | 8908 | 0.22 | 113.205 | - | - | 94.28 | 53601.37 |
| 17753 | 2016.08.04 09:11 | buy | 8922 | 0.01 | 113.197 | - | - | ||
| 17754 | 2016.08.04 09:40 | t/p | 8879 | 0.01 | 1.74839 | - | - | 4.20 | 53605.57 |
| 17755 | 2016.08.04 09:40 | t/p | 8881 | 0.02 | 1.74839 | - | - | 12.91 | 53618.48 |
| 17756 | 2016.08.04 09:43 | sell | 8923 | 0.01 | 1.74943 | - | - | ||
| 17757 | 2016.08.04 10:15 | buy | 8924 | 0.01 | 77.1310 | - | - | ||
| 17758 | 2016.08.04 10:59 | buy | 8925 | 0.22 | 1.74552 | - | - | ||
| 17759 | 2016.08.04 10:59 | t/p | 8898 | 0.01 | 1.73699 | - | - | 3.40 | 53621.88 |
| 17760 | 2016.08.04 11:02 | sell | 8926 | 0.01 | 1.73698 | - | - | ||
| 17761 | 2016.08.04 11:06 | sell | 8927 | 0.01 | 1.11402 | - | - | ||
| 17762 | 2016.08.04 11:11 | t/p | 8923 | 0.01 | 1.74493 | - | - | 3.38 | 53625.26 |
| 17763 | 2016.08.04 11:27 | sell | 8928 | 0.01 | 1.74586 | - | - | ||
| 17764 | 2016.08.04 11:29 | buy | 8929 | 0.05 | 1.73580 | - | - | ||
| 17765 | 2016.08.04 11:30 | buy | 8930 | 1.50 | 1.74402 | - | - | ||
| 17766 | 2016.08.04 11:35 | t/p | 8888 | 0.01 | 1.74466 | - | - | -10.49 | 53614.77 |
| 17767 | 2016.08.04 11:35 | t/p | 8897 | 0.02 | 1.74466 | - | - | -16.44 | 53598.33 |
| 17768 | 2016.08.04 11:35 | t/p | 8919 | 0.05 | 1.74466 | - | - | -18.25 | 53580.08 |
| 17769 | 2016.08.04 11:35 | t/p | 8925 | 0.22 | 1.74466 | - | - | -14.21 | 53565.87 |
| 17770 | 2016.08.04 11:35 | t/p | 8930 | 1.50 | 1.74466 | - | - | 72.07 | 53637.94 |
| 17771 | 2016.08.04 12:03 | t/p | 8903 | 0.01 | 0.74179 | - | - | 4.51 | 53642.45 |
| 17772 | 2016.08.04 12:03 | buy | 8931 | 0.01 | 1.74549 | - | - | ||
| 17773 | 2016.08.04 12:14 | buy | 8932 | 0.02 | 1.55233 | - | - | ||
| 17774 | 2016.08.04 12:18 | sell | 8933 | 0.02 | 0.97440 | - | - | ||
| 17775 | 2016.08.04 13:21 | sell | 8934 | 0.02 | 1.74886 | - | - | ||
| 17776 | 2016.08.04 13:21 | sell | 8935 | 0.02 | 1.74398 | - | - | ||
| 17777 | 2016.08.04 13:23 | t/p | 8931 | 0.01 | 1.74999 | - | - | 3.38 | 53645.83 |
| 17778 | 2016.08.04 13:32 | buy | 8936 | 0.01 | 1.74889 | - | - | ||
| 17779 | 2016.08.04 13:36 | t/p | 8667 | 0.05 | 0.83468 | - | - | 59.06 | 53704.89 |
| 17780 | 2016.08.04 13:36 | t/p | 8189 | 0.02 | 0.83468 | - | - | -1.48 | 53703.41 |
| 17781 | 2016.08.04 13:36 | t/p | 8169 | 0.01 | 0.83468 | - | - | -10.03 | 53693.38 |
| 17782 | 2016.08.04 13:39 | t/p | 8889 | 0.01 | 1.74477 | - | - | -5.79 | 53687.59 |
| 17783 | 2016.08.04 13:39 | t/p | 8895 | 0.02 | 1.74477 | - | - | -0.96 | 53686.63 |
| 17784 | 2016.08.04 13:39 | t/p | 8929 | 0.05 | 1.74477 | - | - | 33.78 | 53720.41 |
| 17785 | 2016.08.04 13:42 | buy | 8937 | 0.01 | 1.74438 | - | - | ||
| 17786 | 2016.08.04 13:43 | sell | 8938 | 0.01 | 0.83519 | - | - | ||
| 17787 | 2016.08.04 13:59 | t/p | 8928 | 0.01 | 1.74036 | - | - | 4.13 | 53724.54 |
| 17788 | 2016.08.04 13:59 | t/p | 8934 | 0.02 | 1.74036 | - | - | 12.77 | 53737.31 |
| 17789 | 2016.08.04 13:59 | t/p | 8926 | 0.01 | 1.73415 | - | - | 2.13 | 53739.44 |
| 17790 | 2016.08.04 13:59 | t/p | 8935 | 0.02 | 1.73415 | - | - | 14.80 | 53754.24 |
| 17791 | 2016.08.04 13:59 | t/p | 8786 | 0.01 | 1.32633 | - | - | -7.62 | 53746.62 |
| 17792 | 2016.08.04 13:59 | t/p | 8837 | 0.02 | 1.32633 | - | - | -1.14 | 53745.48 |
| 17793 | 2016.08.04 13:59 | t/p | 8872 | 0.05 | 1.32633 | - | - | 44.80 | 53790.28 |
| 17794 | 2016.08.04 14:00 | t/p | 8911 | 0.01 | 134.267 | - | - | 3.93 | 53794.21 |
| 17795 | 2016.08.04 14:02 | buy | 8939 | 0.22 | 1.73631 | - | - | ||
| 17796 | 2016.08.04 14:02 | buy | 8940 | 0.02 | 1.73154 | - | - | ||
| 17797 | 2016.08.04 14:02 | buy | 8941 | 0.02 | 134.104 | - | - | ||
| 17798 | 2016.08.04 14:02 | buy | 8942 | 0.02 | 1.32418 | - | - | ||
| 17799 | 2016.08.04 14:03 | sell | 8943 | 0.02 | 0.84220 | - | - | ||
| 17800 | 2016.08.04 14:03 | buy | 8944 | 1.50 | 1.73481 | - | - | ||
| 17801 | 2016.08.04 14:06 | buy | 8945 | 0.01 | 0.74189 | - | - | ||
| 17802 | 2016.08.04 14:09 | buy | 8946 | 0.05 | 1.72099 | - | - | ||
| 17803 | 2016.08.04 14:11 | sell | 8947 | 0.01 | 1.31810 | - | - | ||
| 17804 | 2016.08.04 14:16 | t/p | 8918 | 0.01 | 1.45946 | - | - | 3.23 | 53797.44 |
| 17805 | 2016.08.04 14:17 | sell | 8948 | 0.05 | 72.8214 | - | - | ||
| 17806 | 2016.08.04 14:18 | sell | 8949 | 0.01 | 1.72819 | - | - | ||
| 17807 | 2016.08.04 14:19 | sell | 8950 | 0.01 | 1.72195 | - | - | ||
| 17808 | 2016.08.04 14:25 | close | 8949 | 0.01 | 1.72543 | - | - | 2.07 | 53799.51 |
| 17809 | 2016.08.04 14:25 | close | 8944 | 1.50 | 1.72523 | - | - | -1078.84 | 52720.67 |
| 17810 | 2016.08.04 14:25 | close | 8939 | 0.22 | 1.72523 | - | - | -183.01 | 52537.66 |
| 17811 | 2016.08.04 14:25 | close | 8936 | 0.01 | 1.72523 | - | - | -17.77 | 52519.89 |
| 17812 | 2016.08.04 14:31 | buy | 8951 | 0.01 | 1.72456 | - | - | ||
| 17813 | 2016.08.04 14:32 | buy | 8952 | 0.05 | 1.31459 | - | - | ||
| 17814 | 2016.08.04 14:33 | sell | 8953 | 0.01 | 1.45935 | - | - | ||
| 17815 | 2016.08.04 14:33 | buy | 8954 | 0.02 | 1.11247 | - | - | ||
| 17816 | 2016.08.04 14:33 | t/p | 8950 | 0.01 | 1.71745 | - | - | 3.38 | 52523.27 |
| 17817 | 2016.08.04 14:33 | buy | 8955 | 0.05 | 133.152 | - | - | ||
| 17818 | 2016.08.04 14:33 | t/p | 8947 | 0.01 | 1.31360 | - | - | 4.50 | 52527.77 |
| 17819 | 2016.08.04 14:38 | sell | 8956 | 0.01 | 1.72366 | - | - | ||
| 17820 | 2016.08.04 14:38 | sell | 8957 | 0.01 | 1.71693 | - | - | ||
| 17821 | 2016.08.04 14:38 | sell | 8958 | 0.01 | 1.31309 | - | - | ||
| 17822 | 2016.08.04 14:52 | buy | 8959 | 1.50 | 1.45254 | - | - | ||
| 17823 | 2016.08.04 14:54 | sell | 8960 | 0.02 | 1.72666 | - | - | ||
| 17824 | 2016.08.04 14:57 | t/p | 8867 | 0.01 | 1.45342 | - | - | -13.46 | 52514.31 |
| 17825 | 2016.08.04 14:57 | t/p | 8893 | 0.02 | 1.45342 | - | - | -20.65 | 52493.66 |
| 17826 | 2016.08.04 14:57 | t/p | 8905 | 0.05 | 1.45342 | - | - | -26.40 | 52467.26 |
| 17827 | 2016.08.04 14:57 | t/p | 8915 | 0.22 | 1.45342 | - | - | -27.93 | 52439.33 |
| 17828 | 2016.08.04 14:57 | t/p | 8959 | 1.50 | 1.45342 | - | - | 102.18 | 52541.51 |
| 17829 | 2016.08.04 15:06 | buy | 8961 | 0.01 | 1.45379 | - | - | ||
| 17830 | 2016.08.04 15:26 | t/p | 8951 | 0.01 | 1.72906 | - | - | 3.38 | 52544.89 |
| 17831 | 2016.08.04 15:29 | buy | 8962 | 0.01 | 1.72793 | - | - | ||
| 17832 | 2016.08.04 15:30 | buy | 8963 | 0.01 | 0.74465 | - | - | ||
| 17833 | 2016.08.04 15:44 | buy | 8964 | 0.02 | 1.72492 | - | - | ||
| 17834 | 2016.08.04 16:36 | buy | 8965 | 0.22 | 1.71299 | - | - | ||
| 17835 | 2016.08.04 16:37 | t/p | 8957 | 0.01 | 1.71243 | - | - | 3.38 | 52548.27 |
| 17836 | 2016.08.04 16:54 | sell | 8966 | 0.01 | 1.71180 | - | - | ||
| 17837 | 2016.08.04 16:56 | t/p | 8887 | 0.02 | 0.84945 | - | - | 26.11 | 52574.38 |
| 17838 | 2016.08.04 16:56 | t/p | 8791 | 0.01 | 0.84945 | - | - | 3.74 | 52578.12 |
| 17839 | 2016.08.04 17:13 | buy | 8967 | 0.01 | 0.84832 | - | - | ||
| 17840 | 2016.08.04 18:45 | buy | 8968 | 0.05 | 1.71940 | - | - | ||
| 17841 | 2016.08.04 19:15 | buy | 8969 | 0.02 | 1.44979 | - | - | ||
| 17842 | 2016.08.04 19:18 | t/p | 8956 | 0.01 | 1.71816 | - | - | 4.13 | 52582.25 |
| 17843 | 2016.08.04 19:18 | t/p | 8960 | 0.02 | 1.71816 | - | - | 12.76 | 52595.01 |
| 17844 | 2016.08.04 19:19 | t/p | 8917 | 0.01 | 1.44927 | - | - | 3.48 | 52598.49 |
| 17845 | 2016.08.04 19:21 | sell | 8970 | 0.01 | 1.71864 | - | - | ||
| 17846 | 2016.08.04 19:42 | sell | 8971 | 0.01 | 1.44987 | - | - | ||
| 17847 | 2016.08.04 19:48 | buy | 8972 | 1.50 | 1.70749 | - | - | ||
| 17848 | 2016.08.04 19:53 | t/p | 8849 | 0.01 | 1.30099 | - | - | 0.65 | 52599.14 |
| 17849 | 2016.08.04 19:53 | t/p | 8884 | 0.02 | 1.30099 | - | - | 16.66 | 52615.80 |
| 17850 | 2016.08.04 19:54 | t/p | 8966 | 0.01 | 1.70730 | - | - | 3.39 | 52619.19 |
| 17851 | 2016.08.04 20:11 | sell | 8973 | 0.01 | 1.70709 | - | - | ||
| 17852 | 2016.08.04 22:40 | t/p | 8937 | 0.01 | 1.70911 | - | - | -26.57 | 52592.62 |
| 17853 | 2016.08.04 22:40 | t/p | 8940 | 0.02 | 1.70911 | - | - | -33.78 | 52558.84 |
| 17854 | 2016.08.04 22:40 | t/p | 8946 | 0.05 | 1.70911 | - | - | -44.73 | 52514.11 |
| 17855 | 2016.08.04 22:40 | t/p | 8965 | 0.22 | 1.70911 | - | - | -64.29 | 52449.82 |
| 17856 | 2016.08.04 22:40 | t/p | 8972 | 1.50 | 1.70911 | - | - | 183.01 | 52632.83 |
| 17857 | 2016.08.04 22:57 | buy | 8974 | 0.01 | 1.70926 | - | - | ||
| 17858 | 2016.08.04 23:00 | sell | 8975 | 0.01 | 132.841 | - | - | ||
| 17859 | 2016.08.04 23:23 | sell | 8976 | 0.01 | 1.30305 | - | - | ||
| 17860 | 2016.08.05 03:09 | sell | 8977 | 0.05 | 0.74426 | - | - | ||
| 17861 | 2016.08.05 03:46 | buy | 8978 | 0.22 | 72.7202 | - | - | ||
| 17862 | 2016.08.05 03:55 | buy | 8979 | 1.50 | 72.7228 | - | - | ||
| 17863 | 2016.08.05 03:55 | t/p | 8716 | 0.01 | 72.7405 | - | - | -7.07 | 52625.76 |
| 17864 | 2016.08.05 03:55 | t/p | 8722 | 0.02 | 72.7405 | - | - | -11.49 | 52614.27 |
| 17865 | 2016.08.05 03:55 | t/p | 8865 | 0.05 | 72.7405 | - | - | -8.93 | 52605.34 |
| 17866 | 2016.08.05 03:55 | t/p | 8978 | 0.22 | 72.7405 | - | - | 3.98 | 52609.32 |
| 17867 | 2016.08.05 03:55 | t/p | 8979 | 1.50 | 72.7405 | - | - | 23.67 | 52632.99 |
| 17868 | 2016.08.05 03:58 | buy | 8980 | 0.01 | 72.7522 | - | - | ||
| 17869 | 2016.08.05 04:47 | sell | 8981 | 0.02 | 77.4970 | - | - | ||
| 17870 | 2016.08.05 04:47 | t/p | 8953 | 0.01 | 1.45491 | - | - | 3.24 | 52636.23 |
| 17871 | 2016.08.05 04:47 | buy | 8982 | 0.22 | 1.71538 | - | - | ||
| 17872 | 2016.08.05 04:50 | sell | 8983 | 0.01 | 1.45564 | - | - | ||
| 17873 | 2016.08.05 06:43 | t/p | 8970 | 0.01 | 1.71421 | - | - | 3.40 | 52639.63 |
| 17874 | 2016.08.05 06:51 | sell | 8984 | 0.01 | 1.71460 | - | - | ||
| 17875 | 2016.08.05 09:00 | buy | 8985 | 1.50 | 1.71387 | - | - | ||
| 17876 | 2016.08.05 09:08 | t/p | 8962 | 0.01 | 1.71452 | - | - | -10.21 | 52629.42 |
| 17877 | 2016.08.05 09:08 | t/p | 8964 | 0.02 | 1.71452 | - | - | -15.88 | 52613.54 |
| 17878 | 2016.08.05 09:08 | t/p | 8968 | 0.05 | 1.71452 | - | - | -18.99 | 52594.55 |
| 17879 | 2016.08.05 09:08 | t/p | 8982 | 0.22 | 1.71452 | - | - | -14.20 | 52580.35 |
| 17880 | 2016.08.05 09:08 | t/p | 8985 | 1.50 | 1.71452 | - | - | 73.20 | 52653.55 |
| 17881 | 2016.08.05 09:11 | buy | 8986 | 0.01 | 1.71432 | - | - | ||
| 17882 | 2016.08.05 10:16 | t/p | 8945 | 0.01 | 0.74632 | - | - | 4.50 | 52658.05 |
| 17883 | 2016.08.05 10:17 | t/p | 8783 | 0.01 | 1.54445 | - | - | 2.12 | 52660.17 |
| 17884 | 2016.08.05 10:17 | t/p | 8789 | 0.02 | 1.54445 | - | - | 14.37 | 52674.54 |
| 17885 | 2016.08.05 10:20 | t/p | 8963 | 0.01 | 0.74915 | - | - | 4.70 | 52679.24 |
| 17886 | 2016.08.05 10:51 | sell | 8987 | 0.01 | 1.54492 | - | - | ||
| 17887 | 2016.08.05 10:56 | sell | 8988 | 0.02 | 1.71769 | - | - | ||
| 17888 | 2016.08.05 11:10 | t/p | 8986 | 0.01 | 1.71882 | - | - | 3.38 | 52682.62 |
| 17889 | 2016.08.05 11:30 | buy | 8989 | 0.01 | 1.71824 | - | - | ||
| 17890 | 2016.08.05 11:44 | buy | 8990 | 0.02 | 112.494 | - | - | ||
| 17891 | 2016.08.05 11:55 | buy | 8991 | 0.02 | 1.71522 | - | - | ||
| 17892 | 2016.08.05 13:07 | t/p | 8974 | 0.01 | 1.71379 | - | - | 3.38 | 52686.00 |
| 17893 | 2016.08.05 13:36 | buy | 8992 | 0.01 | 1.71277 | - | - | ||
| 17894 | 2016.08.05 14:01 | sell | 8993 | 0.02 | 1.71415 | - | - | ||
| 17895 | 2016.08.05 15:05 | sell | 8994 | 0.02 | 1.45388 | - | - | ||
| 17896 | 2016.08.05 15:30 | t/p | 8904 | 0.01 | 0.97573 | - | - | 4.60 | 52690.60 |
| 17897 | 2016.08.05 15:31 | buy | 8995 | 0.01 | 0.74597 | - | - | ||
| 17898 | 2016.08.05 15:31 | t/p | 8958 | 0.01 | 1.30856 | - | - | 4.50 | 52695.10 |
| 17899 | 2016.08.05 15:32 | t/p | 8992 | 0.01 | 1.71727 | - | - | 3.39 | 52698.49 |
| 17900 | 2016.08.05 15:32 | t/p | 8869 | 0.01 | 1.00135 | - | - | 3.41 | 52701.90 |
| 17901 | 2016.08.05 15:32 | sell | 8996 | 0.05 | 1.00144 | - | - | ||
| 17902 | 2016.08.05 15:32 | sell | 8997 | 0.02 | 1.31312 | - | - | ||
| 17903 | 2016.08.05 15:35 | t/p | 8927 | 0.01 | 1.10952 | - | - | 4.50 | 52706.40 |
| 17904 | 2016.08.05 15:35 | buy | 8998 | 0.01 | 1.71688 | - | - | ||
| 17905 | 2016.08.05 15:38 | sell | 8999 | 0.01 | 1.30824 | - | - | ||
| 17906 | 2016.08.05 15:39 | t/p | 8924 | 0.01 | 77.5760 | - | - | 4.11 | 52710.51 |
| 17907 | 2016.08.05 15:39 | buy | 9000 | 0.01 | 0.97846 | - | - | ||
| 17908 | 2016.08.05 15:42 | t/p | 8983 | 0.01 | 1.45114 | - | - | 3.23 | 52713.74 |
| 17909 | 2016.08.05 15:43 | t/p | 8913 | 0.01 | 103.573 | - | - | 4.10 | 52717.84 |
| 17910 | 2016.08.05 15:44 | sell | 9001 | 0.01 | 1.11050 | - | - | ||
| 17911 | 2016.08.05 15:45 | t/p | 8912 | 0.01 | 112.391 | - | - | 4.00 | 52721.84 |
| 17912 | 2016.08.05 15:47 | t/p | 8998 | 0.01 | 1.72138 | - | - | 3.38 | 52725.22 |
| 17913 | 2016.08.05 15:47 | sell | 9002 | 0.02 | 0.94341 | - | - | ||
| 17914 | 2016.08.05 15:48 | t/p | 8961 | 0.01 | 1.45867 | - | - | 3.74 | 52728.96 |
| 17915 | 2016.08.05 15:48 | t/p | 8969 | 0.02 | 1.45867 | - | - | 13.66 | 52742.62 |
| 17916 | 2016.08.05 15:49 | buy | 9003 | 0.01 | 0.74850 | - | - | ||
| 17917 | 2016.08.05 15:49 | sell | 9004 | 0.01 | 1.45076 | - | - | ||
| 17918 | 2016.08.05 15:50 | buy | 9005 | 0.01 | 1.45759 | - | - | ||
| 17919 | 2016.08.05 15:50 | buy | 9006 | 0.01 | 1.72053 | - | - | ||
| 17920 | 2016.08.05 15:50 | buy | 9007 | 0.01 | 1.00484 | - | - | ||
| 17921 | 2016.08.05 15:54 | sell | 9008 | 0.01 | 112.465 | - | - | ||
| 17922 | 2016.08.05 15:54 | sell | 9009 | 0.01 | 103.594 | - | - | ||
| 17923 | 2016.08.05 15:56 | buy | 9010 | 0.05 | 1.70972 | - | - | ||
| 17924 | 2016.08.05 15:56 | buy | 9011 | 0.22 | 1.30659 | - | - | ||
| 17925 | 2016.08.05 15:58 | t/p | 8984 | 0.01 | 1.70916 | - | - | 4.09 | 52746.71 |
| 17926 | 2016.08.05 15:58 | t/p | 8988 | 0.02 | 1.70916 | - | - | 12.80 | 52759.51 |
| 17927 | 2016.08.05 16:02 | sell | 9012 | 0.01 | 1.71013 | - | - | ||
| 17928 | 2016.08.05 16:06 | t/p | 8975 | 0.01 | 132.389 | - | - | 3.94 | 52763.45 |
| 17929 | 2016.08.05 16:06 | buy | 9013 | 0.22 | 132.351 | - | - | ||
| 17930 | 2016.08.05 16:06 | t/p | 8999 | 0.01 | 1.30374 | - | - | 4.50 | 52767.95 |
| 17931 | 2016.08.05 16:12 | sell | 9014 | 0.01 | 1.30361 | - | - | ||
| 17932 | 2016.08.05 16:32 | t/p | 9001 | 0.01 | 1.10600 | - | - | 4.50 | 52772.45 |
| 17933 | 2016.08.05 16:40 | t/p | 8808 | 0.01 | 0.71393 | - | - | 2.81 | 52775.26 |
| 17934 | 2016.08.05 16:40 | t/p | 8841 | 0.02 | 0.71393 | - | - | 19.70 | 52794.96 |
| 17935 | 2016.08.05 16:43 | sell | 9015 | 0.02 | 1.71315 | - | - | ||
| 17936 | 2016.08.05 16:45 | t/p | 8728 | 0.01 | 101.877 | - | - | -19.34 | 52775.62 |
| 17937 | 2016.08.05 16:45 | t/p | 8735 | 0.02 | 101.877 | - | - | -24.92 | 52750.70 |
| 17938 | 2016.08.05 16:45 | t/p | 8772 | 0.05 | 101.877 | - | - | -15.70 | 52735.00 |
| 17939 | 2016.08.05 16:45 | t/p | 8842 | 0.22 | 101.877 | - | - | 104.03 | 52839.03 |
| 17940 | 2016.08.05 16:48 | sell | 9016 | 0.01 | 1.10536 | - | - | ||
| 17941 | 2016.08.05 16:49 | t/p | 9000 | 0.01 | 0.98296 | - | - | 4.58 | 52843.61 |
| 17942 | 2016.08.05 16:50 | t/p | 8906 | 0.01 | 132.841 | - | - | -19.17 | 52824.44 |
| 17943 | 2016.08.05 16:50 | t/p | 8941 | 0.02 | 132.841 | - | - | -22.12 | 52802.32 |
| 17944 | 2016.08.05 16:50 | t/p | 8955 | 0.05 | 132.841 | - | - | -13.58 | 52788.74 |
| 17945 | 2016.08.05 16:50 | t/p | 9013 | 0.22 | 132.841 | - | - | 94.42 | 52883.16 |
| 17946 | 2016.08.05 16:51 | buy | 9017 | 0.01 | 0.98254 | - | - | ||
| 17947 | 2016.08.05 17:13 | buy | 9018 | 0.01 | 101.991 | - | - | ||
| 17948 | 2016.08.05 17:34 | sell | 9019 | 0.05 | 1.46040 | - | - | ||
| 17949 | 2016.08.05 17:34 | sell | 9020 | 0.02 | 1.55203 | - | - | ||
| 17950 | 2016.08.05 17:35 | t/p | 8989 | 0.01 | 1.71666 | - | - | -1.19 | 52881.97 |
| 17951 | 2016.08.05 17:35 | t/p | 8991 | 0.02 | 1.71666 | - | - | 2.16 | 52884.13 |
| 17952 | 2016.08.05 17:35 | t/p | 9010 | 0.05 | 1.71666 | - | - | 26.05 | 52910.18 |
| 17953 | 2016.08.05 17:51 | buy | 9021 | 0.01 | 1.71666 | - | - | ||
| 17954 | 2016.08.05 17:55 | buy | 9022 | 0.02 | 72.6108 | - | - | ||
| 17955 | 2016.08.05 18:05 | sell | 9023 | 0.01 | 0.71313 | - | - | ||
| 17956 | 2016.08.05 18:25 | sell | 9024 | 0.05 | 1.72367 | - | - | ||
| 17957 | 2016.08.05 18:30 | sell | 9025 | 0.01 | 133.080 | - | - | ||
| 17958 | 2016.08.05 20:12 | t/p | 9005 | 0.01 | 1.46209 | - | - | 3.48 | 52913.66 |
| 17959 | 2016.08.05 20:44 | buy | 9026 | 0.01 | 1.46156 | - | - | ||
| 17960 | 2016.08.05 22:00 | buy | 9027 | 0.01 | 133.092 | - | - | ||
| 17961 | 2016.08.08 00:27 | sell | 9028 | 0.02 | 1.45792 | - | - | ||
| 17962 | 2016.08.08 00:27 | sell | 9029 | 0.05 | 1.71876 | - | - | ||
| 17963 | 2016.08.08 01:47 | sell | 9030 | 0.02 | 113.165 | - | - | ||
| 17964 | 2016.08.08 01:51 | t/p | 9027 | 0.01 | 133.541 | - | - | 3.95 | 52917.61 |
| 17965 | 2016.08.08 03:46 | t/p | 9006 | 0.01 | 1.72506 | - | - | 3.39 | 52921.00 |
| 17966 | 2016.08.08 03:58 | t/p | 9021 | 0.01 | 1.72130 | - | - | 3.34 | 52924.34 |
| 17967 | 2016.08.08 04:01 | buy | 9031 | 0.01 | 1.72032 | - | - | ||
| 17968 | 2016.08.08 04:02 | buy | 9032 | 0.01 | 1.72449 | - | - | ||
| 17969 | 2016.08.08 04:37 | sell | 9033 | 0.05 | 1.56153 | - | - | ||
| 17970 | 2016.08.08 04:38 | sell | 9034 | 0.22 | 1.07059 | - | - | ||
| 17971 | 2016.08.08 04:38 | t/p | 8886 | 0.01 | 1.56242 | - | - | 1.81 | 52926.15 |
| 17972 | 2016.08.08 04:38 | t/p | 8932 | 0.02 | 1.56242 | - | - | 14.28 | 52940.43 |
| 17973 | 2016.08.08 04:54 | buy | 9035 | 0.01 | 1.56175 | - | - | ||
| 17974 | 2016.08.08 09:18 | buy | 9036 | 0.02 | 1.71730 | - | - | ||
| 17975 | 2016.08.08 10:00 | buy | 9037 | 0.01 | 133.369 | - | - | ||
| 17976 | 2016.08.08 10:25 | t/p | 9012 | 0.01 | 1.71180 | - | - | -1.19 | 52939.24 |
| 17977 | 2016.08.08 10:25 | t/p | 9015 | 0.02 | 1.71180 | - | - | 2.17 | 52941.41 |
| 17978 | 2016.08.08 10:25 | t/p | 9029 | 0.05 | 1.71180 | - | - | 26.12 | 52967.53 |
| 17979 | 2016.08.08 10:25 | buy | 9038 | 0.05 | 1.71179 | - | - | ||
| 17980 | 2016.08.08 10:30 | buy | 9039 | 0.02 | 1.71743 | - | - | ||
| 17981 | 2016.08.08 10:32 | sell | 9040 | 0.01 | 1.71132 | - | - | ||
| 17982 | 2016.08.08 10:34 | buy | 9041 | 0.02 | 1.55465 | - | - | ||
| 17983 | 2016.08.08 11:05 | buy | 9042 | 0.22 | 1.70778 | - | - | ||
| 17984 | 2016.08.08 12:05 | t/p | 8922 | 0.01 | 113.478 | - | - | 2.50 | 52970.03 |
| 17985 | 2016.08.08 12:05 | t/p | 8990 | 0.02 | 113.478 | - | - | 17.51 | 52987.54 |
| 17986 | 2016.08.08 12:06 | t/p | 9031 | 0.01 | 1.71100 | - | - | -7.00 | 52980.54 |
| 17987 | 2016.08.08 12:06 | t/p | 9036 | 0.02 | 1.71100 | - | - | -9.46 | 52971.08 |
| 17988 | 2016.08.08 12:06 | t/p | 9038 | 0.05 | 1.71100 | - | - | -2.97 | 52968.11 |
| 17989 | 2016.08.08 12:06 | t/p | 9042 | 0.22 | 1.71100 | - | - | 53.19 | 53021.30 |
| 17990 | 2016.08.08 12:11 | buy | 9043 | 0.01 | 1.71041 | - | - | ||
| 17991 | 2016.08.08 12:27 | t/p | 9018 | 0.01 | 102.441 | - | - | 4.39 | 53025.69 |
| 17992 | 2016.08.08 12:51 | buy | 9044 | 0.02 | 1.70740 | - | - | ||
| 17993 | 2016.08.08 13:11 | buy | 9045 | 0.01 | 113.515 | - | - | ||
| 17994 | 2016.08.08 13:23 | buy | 9046 | 0.01 | 102.376 | - | - | ||
| 17995 | 2016.08.08 13:28 | sell | 9047 | 0.02 | 133.792 | - | - | ||
| 17996 | 2016.08.08 13:29 | t/p | 9037 | 0.01 | 133.819 | - | - | 3.94 | 53029.63 |
| 17997 | 2016.08.08 15:00 | sell | 9048 | 0.02 | 77.8970 | - | - | ||
| 17998 | 2016.08.08 15:04 | buy | 9049 | 0.02 | 1.45756 | - | - | ||
| 17999 | 2016.08.08 15:12 | t/p | 8973 | 0.01 | 1.71473 | - | - | -5.74 | 53023.89 |
| 18000 | 2016.08.08 15:12 | t/p | 8993 | 0.02 | 1.71473 | - | - | -0.85 | 53023.04 |
| 18001 | 2016.08.08 15:12 | t/p | 9024 | 0.05 | 1.71473 | - | - | 33.71 | 53056.75 |
| 18002 | 2016.08.08 15:15 | sell | 9050 | 0.01 | 1.71531 | - | - | ||
| 18003 | 2016.08.08 15:25 | sell | 9051 | 0.22 | 73.0420 | - | - | ||
| 18004 | 2016.08.08 15:40 | sell | 9052 | 1.50 | 73.0484 | - | - | ||
| 18005 | 2016.08.08 15:56 | t/p | 8909 | 0.01 | 73.0291 | - | - | -6.99 | 53049.76 |
| 18006 | 2016.08.08 15:56 | t/p | 8910 | 0.02 | 73.0291 | - | - | -11.79 | 53037.97 |
| 18007 | 2016.08.08 15:56 | t/p | 8948 | 0.05 | 73.0291 | - | - | -9.26 | 53028.71 |
| 18008 | 2016.08.08 15:56 | t/p | 9051 | 0.22 | 73.0291 | - | - | 2.51 | 53031.22 |
| 18009 | 2016.08.08 15:56 | t/p | 9052 | 1.50 | 73.0291 | - | - | 25.69 | 53056.91 |
| 18010 | 2016.08.08 16:11 | sell | 9053 | 0.01 | 73.0170 | - | - | ||
| 18011 | 2016.08.08 16:23 | sell | 9054 | 0.05 | 102.571 | - | - | ||
| 18012 | 2016.08.08 16:36 | sell | 9055 | 0.05 | 78.4470 | - | - | ||
| 18013 | 2016.08.08 16:36 | t/p | 9040 | 0.01 | 1.70682 | - | - | 3.37 | 53060.28 |
| 18014 | 2016.08.08 16:42 | t/p | 8900 | 0.01 | 78.0440 | - | - | 4.11 | 53064.39 |
| 18015 | 2016.08.08 16:44 | sell | 9056 | 0.22 | 0.75230 | - | - | ||
| 18016 | 2016.08.08 16:44 | t/p | 9004 | 0.01 | 1.44805 | - | - | 2.01 | 53066.40 |
| 18017 | 2016.08.08 16:44 | t/p | 9028 | 0.02 | 1.44805 | - | - | 14.17 | 53080.57 |
| 18018 | 2016.08.08 16:47 | t/p | 8987 | 0.01 | 1.55259 | - | - | -5.52 | 53075.05 |
| 18019 | 2016.08.08 16:47 | t/p | 9020 | 0.02 | 1.55259 | - | - | -0.73 | 53074.32 |
| 18020 | 2016.08.08 16:47 | t/p | 9033 | 0.05 | 1.55259 | - | - | 32.38 | 53106.70 |
| 18021 | 2016.08.08 16:48 | t/p | 9003 | 0.01 | 0.75293 | - | - | 4.51 | 53111.21 |
| 18022 | 2016.08.08 16:52 | sell | 9057 | 0.01 | 1.70503 | - | - | ||
| 18023 | 2016.08.08 16:54 | sell | 9058 | 0.02 | 73.1944 | - | - | ||
| 18024 | 2016.08.08 17:02 | t/p | 8852 | 0.01 | 0.76661 | - | - | 4.50 | 53115.71 |
| 18025 | 2016.08.08 17:02 | buy | 9059 | 0.05 | 1.70189 | - | - | ||
| 18026 | 2016.08.08 17:05 | buy | 9060 | 0.01 | 0.76654 | - | - | ||
| 18027 | 2016.08.08 17:05 | sell | 9061 | 0.01 | 1.44502 | - | - | ||
| 18028 | 2016.08.08 17:12 | t/p | 9057 | 0.01 | 1.70053 | - | - | 3.38 | 53119.09 |
| 18029 | 2016.08.08 17:16 | sell | 9062 | 0.01 | 1.70121 | - | - | ||
| 18030 | 2016.08.08 17:35 | sell | 9063 | 0.01 | 1.55235 | - | - | ||
| 18031 | 2016.08.08 17:35 | sell | 9064 | 0.05 | 0.98392 | - | - | ||
| 18032 | 2016.08.08 17:53 | buy | 9065 | 0.01 | 77.8670 | - | - | ||
| 18033 | 2016.08.08 22:21 | sell | 9066 | 0.02 | 1.70427 | - | - | ||
| 18034 | 2016.08.09 00:40 | t/p | 9063 | 0.01 | 1.54789 | - | - | 3.27 | 53122.36 |
| 18035 | 2016.08.09 01:00 | sell | 9067 | 0.01 | 1.54989 | - | - | ||
| 18036 | 2016.08.09 03:20 | t/p | 8561 | 0.01 | 0.70330 | - | - | 7.00 | 53129.36 |
| 18037 | 2016.08.09 03:20 | t/p | 8675 | 0.02 | 0.70330 | - | - | 20.00 | 53149.36 |
| 18038 | 2016.08.09 03:45 | sell | 9068 | 0.05 | 0.85180 | - | - | ||
| 18039 | 2016.08.09 03:51 | buy | 9069 | 1.50 | 1.30107 | - | - | ||
| 18040 | 2016.08.09 04:17 | t/p | 8967 | 0.01 | 0.85288 | - | - | 5.97 | 53155.33 |
| 18041 | 2016.08.09 04:36 | buy | 9070 | 0.01 | 0.75065 | - | - | ||
| 18042 | 2016.08.09 04:37 | t/p | 9014 | 0.01 | 1.29904 | - | - | 4.50 | 53159.83 |
| 18043 | 2016.08.09 04:44 | buy | 9071 | 0.01 | 0.70170 | - | - | ||
| 18044 | 2016.08.09 05:12 | sell | 9072 | 0.02 | 1.45208 | - | - | ||
| 18045 | 2016.08.09 06:50 | sell | 9073 | 0.01 | 1.29971 | - | - | ||
| 18046 | 2016.08.09 09:03 | t/p | 9050 | 0.01 | 1.71082 | - | - | 3.39 | 53163.22 |
| 18047 | 2016.08.09 09:11 | sell | 9074 | 0.01 | 1.71157 | - | - | ||
| 18048 | 2016.08.09 09:46 | sell | 9075 | 0.02 | 1.55694 | - | - | ||
| 18049 | 2016.08.09 11:13 | buy | 9076 | 0.22 | 1.69788 | - | - | ||
| 18050 | 2016.08.09 11:33 | buy | 9077 | 1.50 | 1.69637 | - | - | ||
| 18051 | 2016.08.09 11:34 | t/p | 9043 | 0.01 | 1.69701 | - | - | -10.20 | 53153.02 |
| 18052 | 2016.08.09 11:34 | t/p | 9044 | 0.02 | 1.69701 | - | - | -15.88 | 53137.14 |
| 18053 | 2016.08.09 11:34 | t/p | 9059 | 0.05 | 1.69701 | - | - | -18.99 | 53118.15 |
| 18054 | 2016.08.09 11:34 | t/p | 9076 | 0.22 | 1.69701 | - | - | -14.37 | 53103.78 |
| 18055 | 2016.08.09 11:34 | t/p | 9077 | 1.50 | 1.69701 | - | - | 72.07 | 53175.85 |
| 18056 | 2016.08.09 11:34 | buy | 9078 | 0.01 | 1.69723 | - | - | ||
| 18057 | 2016.08.09 11:45 | sell | 9079 | 0.02 | 1.09047 | - | - | ||
| 18058 | 2016.08.09 11:53 | buy | 9080 | 0.01 | 0.85277 | - | - | ||
| 18059 | 2016.08.09 12:48 | t/p | 9062 | 0.01 | 1.69582 | - | - | 4.11 | 53179.96 |
| 18060 | 2016.08.09 12:48 | t/p | 9066 | 0.02 | 1.69582 | - | - | 12.82 | 53192.78 |
| 18061 | 2016.08.09 12:51 | sell | 9081 | 0.01 | 1.69648 | - | - | ||
| 18062 | 2016.08.09 12:58 | t/p | 9025 | 0.01 | 132.802 | - | - | 2.41 | 53195.19 |
| 18063 | 2016.08.09 12:58 | t/p | 9047 | 0.02 | 132.802 | - | - | 17.31 | 53212.50 |
| 18064 | 2016.08.09 13:07 | buy | 9082 | 0.05 | 1.70793 | - | - | ||
| 18065 | 2016.08.09 13:13 | buy | 9083 | 0.02 | 1.69423 | - | - | ||
| 18066 | 2016.08.09 13:18 | t/p | 9074 | 0.01 | 1.70707 | - | - | 3.39 | 53215.89 |
| 18067 | 2016.08.09 13:34 | sell | 9084 | 0.01 | 1.70665 | - | - | ||
| 18068 | 2016.08.09 14:11 | t/p | 9081 | 0.01 | 1.69198 | - | - | 3.38 | 53219.27 |
| 18069 | 2016.08.09 14:16 | sell | 9085 | 0.01 | 1.69191 | - | - | ||
| 18070 | 2016.08.09 15:37 | sell | 9086 | 0.02 | 1.69496 | - | - | ||
| 18071 | 2016.08.09 16:48 | t/p | 9084 | 0.01 | 1.70215 | - | - | 3.39 | 53222.66 |
| 18072 | 2016.08.09 16:51 | sell | 9087 | 0.01 | 1.70304 | - | - | ||
| 18073 | 2016.08.09 18:50 | sell | 9088 | 0.05 | 0.70533 | - | - | ||
| 18074 | 2016.08.10 01:00 | buy | 9089 | 0.01 | 132.423 | - | - | ||
| 18075 | 2016.08.10 02:30 | sell | 9090 | 0.01 | 132.564 | - | - | ||
| 18076 | 2016.08.10 03:02 | sell | 9091 | 0.02 | 1.11236 | - | - | ||
| 18077 | 2016.08.10 03:05 | t/p | 8874 | 0.01 | 1.30264 | - | - | -32.15 | 53190.51 |
| 18078 | 2016.08.10 03:05 | t/p | 8942 | 0.02 | 1.30264 | - | - | -42.93 | 53147.58 |
| 18079 | 2016.08.10 03:05 | t/p | 8952 | 0.05 | 1.30264 | - | - | -59.37 | 53088.21 |
| 18080 | 2016.08.10 03:05 | t/p | 9011 | 0.22 | 1.30264 | - | - | -85.65 | 53002.56 |
| 18081 | 2016.08.10 03:05 | t/p | 9069 | 1.50 | 1.30264 | - | - | 238.35 | 53240.91 |
| 18082 | 2016.08.10 03:13 | t/p | 8870 | 0.01 | 101.675 | - | - | -7.59 | 53233.32 |
| 18083 | 2016.08.10 03:13 | t/p | 8921 | 0.02 | 101.675 | - | - | -1.09 | 53232.23 |
| 18084 | 2016.08.10 03:13 | t/p | 9054 | 0.05 | 101.675 | - | - | 44.04 | 53276.27 |
| 18085 | 2016.08.10 03:13 | buy | 9092 | 0.02 | 101.663 | - | - | ||
| 18086 | 2016.08.10 03:17 | sell | 9093 | 0.05 | 1.70072 | - | - | ||
| 18087 | 2016.08.10 03:17 | sell | 9094 | 0.02 | 1.71013 | - | - | ||
| 18088 | 2016.08.10 03:20 | sell | 9095 | 0.01 | 101.625 | - | - | ||
| 18089 | 2016.08.10 03:22 | sell | 9096 | 0.05 | 0.76885 | - | - | ||
| 18090 | 2016.08.10 03:24 | sell | 9097 | 0.02 | 1.30673 | - | - | ||
| 18091 | 2016.08.10 03:29 | buy | 9098 | 0.01 | 1.30686 | - | - | ||
| 18092 | 2016.08.10 04:43 | sell | 9099 | 0.02 | 0.72014 | - | - | ||
| 18093 | 2016.08.10 05:00 | t/p | 9067 | 0.01 | 1.54713 | - | - | 2.04 | 53278.31 |
| 18094 | 2016.08.10 05:00 | t/p | 9075 | 0.02 | 1.54713 | - | - | 14.30 | 53292.61 |
| 18095 | 2016.08.10 05:10 | buy | 9100 | 0.05 | 1.54514 | - | - | ||
| 18096 | 2016.08.10 05:16 | sell | 9101 | 0.01 | 1.54644 | - | - | ||
| 18097 | 2016.08.10 08:10 | t/p | 9095 | 0.01 | 101.175 | - | - | 4.45 | 53297.06 |
| 18098 | 2016.08.10 08:15 | buy | 9102 | 0.02 | 112.815 | - | - | ||
| 18099 | 2016.08.10 08:20 | sell | 9103 | 0.01 | 101.223 | - | - | ||
| 18100 | 2016.08.10 08:34 | t/p | 9071 | 0.01 | 0.70770 | - | - | 6.00 | 53303.06 |
| 18101 | 2016.08.10 10:26 | t/p | 9085 | 0.01 | 1.69370 | - | - | -1.28 | 53301.78 |
| 18102 | 2016.08.10 10:26 | t/p | 9086 | 0.02 | 1.69370 | - | - | 2.03 | 53303.81 |
| 18103 | 2016.08.10 10:26 | t/p | 9093 | 0.05 | 1.69370 | - | - | 26.35 | 53330.16 |
| 18104 | 2016.08.10 10:39 | sell | 9104 | 0.01 | 1.69278 | - | - | ||
| 18105 | 2016.08.10 11:04 | t/p | 9060 | 0.01 | 0.77089 | - | - | 4.50 | 53334.66 |
| 18106 | 2016.08.10 11:05 | t/p | 9070 | 0.01 | 0.75508 | - | - | 4.51 | 53339.17 |
| 18107 | 2016.08.10 13:52 | t/p | 8766 | 0.01 | 0.72384 | - | - | 2.91 | 53342.08 |
| 18108 | 2016.08.10 13:52 | t/p | 8907 | 0.02 | 0.72384 | - | - | 19.60 | 53361.68 |
| 18109 | 2016.08.10 14:02 | t/p | 8976 | 0.01 | 1.30230 | - | - | 0.61 | 53362.29 |
| 18110 | 2016.08.10 14:02 | t/p | 8997 | 0.02 | 1.30230 | - | - | 16.68 | 53378.97 |
| 18111 | 2016.08.10 14:05 | t/p | 8995 | 0.01 | 0.75047 | - | - | 4.70 | 53383.67 |
| 18112 | 2016.08.10 14:38 | t/p | 9101 | 0.01 | 1.54194 | - | - | 3.26 | 53386.93 |
| 18113 | 2016.08.10 14:38 | t/p | 8980 | 0.01 | 73.4079 | - | - | 5.85 | 53392.78 |
| 18114 | 2016.08.10 14:38 | t/p | 9022 | 0.02 | 73.4079 | - | - | 14.21 | 53406.99 |
| 18115 | 2016.08.10 14:45 | buy | 9105 | 0.01 | 0.75070 | - | - | ||
| 18116 | 2016.08.10 14:45 | buy | 9106 | 0.01 | 0.70823 | - | - | ||
| 18117 | 2016.08.10 14:45 | sell | 9107 | 0.01 | 1.30022 | - | - | ||
| 18118 | 2016.08.10 14:51 | buy | 9108 | 0.05 | 1.68872 | - | - | ||
| 18119 | 2016.08.10 14:58 | sell | 9109 | 0.01 | 1.54173 | - | - | ||
| 18120 | 2016.08.10 15:15 | buy | 9110 | 0.01 | 0.72547 | - | - | ||
| 18121 | 2016.08.10 15:22 | buy | 9111 | 0.01 | 73.2722 | - | - | ||
| 18122 | 2016.08.10 15:24 | t/p | 9104 | 0.01 | 1.68828 | - | - | 3.38 | 53410.37 |
| 18123 | 2016.08.10 15:25 | t/p | 9090 | 0.01 | 132.114 | - | - | 3.94 | 53414.31 |
| 18124 | 2016.08.10 15:28 | t/p | 9087 | 0.01 | 1.70027 | - | - | 2.09 | 53416.40 |
| 18125 | 2016.08.10 15:28 | t/p | 9094 | 0.02 | 1.70027 | - | - | 14.86 | 53431.26 |
| 18126 | 2016.08.10 15:29 | buy | 9112 | 0.22 | 1.69993 | - | - | ||
| 18127 | 2016.08.10 15:32 | t/p | 9061 | 0.01 | 1.44230 | - | - | 2.07 | 53433.33 |
| 18128 | 2016.08.10 15:32 | t/p | 9072 | 0.02 | 1.44230 | - | - | 14.16 | 53447.49 |
| 18129 | 2016.08.10 15:32 | sell | 9113 | 0.01 | 1.44210 | - | - | ||
| 18130 | 2016.08.10 15:34 | sell | 9114 | 0.01 | 1.70091 | - | - | ||
| 18131 | 2016.08.10 15:35 | sell | 9115 | 0.01 | 1.68710 | - | - | ||
| 18132 | 2016.08.10 15:59 | buy | 9116 | 0.02 | 0.97554 | - | - | ||
| 18133 | 2016.08.10 16:07 | buy | 9117 | 0.01 | 0.77487 | - | - | ||
| 18134 | 2016.08.10 16:42 | t/p | 9080 | 0.01 | 0.85729 | - | - | 5.96 | 53453.45 |
| 18135 | 2016.08.10 16:48 | buy | 9118 | 0.22 | 1.68470 | - | - | ||
| 18136 | 2016.08.10 17:06 | buy | 9119 | 0.01 | 0.85775 | - | - | ||
| 18137 | 2016.08.10 17:41 | buy | 9120 | 0.01 | 0.75437 | - | - | ||
| 18138 | 2016.08.10 17:49 | buy | 9121 | 0.02 | 131.720 | - | - | ||
| 18139 | 2016.08.10 18:14 | buy | 9122 | 0.02 | 1.29978 | - | - | ||
| 18140 | 2016.08.10 18:41 | buy | 9123 | 0.02 | 73.1428 | - | - | ||
| 18141 | 2016.08.10 18:43 | buy | 9124 | 0.02 | 0.70523 | - | - | ||
| 18142 | 2016.08.10 19:10 | t/p | 9114 | 0.01 | 1.69641 | - | - | 3.39 | 53456.84 |
| 18143 | 2016.08.10 19:16 | sell | 9125 | 0.01 | 1.69704 | - | - | ||
| 18144 | 2016.08.10 19:20 | sell | 9126 | 0.02 | 1.54874 | - | - | ||
| 18145 | 2016.08.10 20:33 | buy | 9127 | 1.50 | 1.68317 | - | - | ||
| 18146 | 2016.08.10 20:35 | t/p | 9078 | 0.01 | 1.68381 | - | - | -10.21 | 53446.63 |
| 18147 | 2016.08.10 20:35 | t/p | 9083 | 0.02 | 1.68381 | - | - | -15.92 | 53430.71 |
| 18148 | 2016.08.10 20:35 | t/p | 9108 | 0.05 | 1.68381 | - | - | -18.43 | 53412.28 |
| 18149 | 2016.08.10 20:35 | t/p | 9118 | 0.22 | 1.68381 | - | - | -14.70 | 53397.58 |
| 18150 | 2016.08.10 20:35 | t/p | 9127 | 1.50 | 1.68381 | - | - | 72.07 | 53469.65 |
| 18151 | 2016.08.10 20:38 | buy | 9128 | 0.01 | 1.68364 | - | - | ||
| 18152 | 2016.08.10 21:29 | sell | 9129 | 0.02 | 1.44914 | - | - | ||
| 18153 | 2016.08.10 22:15 | buy | 9130 | 0.01 | 78.0980 | - | - | ||
| 18154 | 2016.08.10 22:54 | t/p | 9128 | 0.01 | 1.68814 | - | - | 3.38 | 53473.03 |
| 18155 | 2016.08.10 23:27 | sell | 9131 | 0.02 | 1.69011 | - | - | ||
| 18156 | 2016.08.10 23:28 | t/p | 8767 | 0.01 | 0.97488 | - | - | -7.95 | 53465.08 |
| 18157 | 2016.08.10 23:28 | t/p | 8933 | 0.02 | 0.97488 | - | - | -1.20 | 53463.88 |
| 18158 | 2016.08.10 23:28 | t/p | 9064 | 0.05 | 0.97488 | - | - | 46.08 | 53509.96 |
| 18159 | 2016.08.10 23:33 | buy | 9132 | 0.01 | 1.68980 | - | - | ||
| 18160 | 2016.08.10 23:59 | t/p | 9035 | 0.01 | 1.55416 | - | - | -5.67 | 53504.29 |
| 18161 | 2016.08.10 23:59 | t/p | 9041 | 0.02 | 1.55416 | - | - | -1.04 | 53503.25 |
| 18162 | 2016.08.10 23:59 | t/p | 9100 | 0.05 | 1.55416 | - | - | 32.64 | 53535.89 |
| 18163 | 2016.08.11 00:00 | t/p | 9109 | 0.01 | 1.53890 | - | - | 2.17 | 53538.06 |
| 18164 | 2016.08.11 00:00 | t/p | 9126 | 0.02 | 1.53890 | - | - | 14.49 | 53552.55 |
| 18165 | 2016.08.11 00:00 | t/p | 9007 | 0.01 | 1.00923 | - | - | 3.52 | 53556.07 |
| 18166 | 2016.08.11 00:00 | t/p | 9111 | 0.01 | 73.9359 | - | - | 5.92 | 53561.99 |
| 18167 | 2016.08.11 00:00 | t/p | 9123 | 0.02 | 73.9359 | - | - | 14.15 | 53576.14 |
| 18168 | 2016.08.11 00:00 | t/p | 8883 | 0.01 | 0.95047 | - | - | 2.06 | 53578.20 |
| 18169 | 2016.08.11 00:00 | t/p | 8894 | 0.02 | 0.95047 | - | - | 14.36 | 53592.56 |
| 18170 | 2016.08.11 00:00 | t/p | 9110 | 0.01 | 0.72985 | - | - | 4.50 | 53597.06 |
| 18171 | 2016.08.11 00:01 | t/p | 8815 | 0.01 | 1.06565 | - | - | -14.98 | 53582.08 |
| 18172 | 2016.08.11 00:01 | t/p | 8833 | 0.02 | 1.06565 | - | - | -19.53 | 53562.55 |
| 18173 | 2016.08.11 00:01 | t/p | 8916 | 0.05 | 1.06565 | - | - | -12.80 | 53549.75 |
| 18174 | 2016.08.11 00:01 | t/p | 9034 | 0.22 | 1.06565 | - | - | 76.62 | 53626.37 |
| 18175 | 2016.08.11 00:01 | t/p | 9115 | 0.01 | 1.68181 | - | - | 4.18 | 53630.55 |
| 18176 | 2016.08.11 00:01 | t/p | 9131 | 0.02 | 1.68181 | - | - | 12.87 | 53643.42 |
| 18177 | 2016.08.11 00:01 | buy | 9133 | 0.05 | 1.68084 | - | - | ||
| 18178 | 2016.08.11 00:01 | t/p | 9106 | 0.01 | 0.71523 | - | - | 7.00 | 53650.42 |
| 18179 | 2016.08.11 00:01 | t/p | 9124 | 0.02 | 0.71523 | - | - | 20.00 | 53670.42 |
| 18180 | 2016.08.11 00:02 | sell | 9134 | 0.22 | 1.00985 | - | - | ||
| 18181 | 2016.08.11 00:02 | sell | 9135 | 0.05 | 0.95366 | - | - | ||
| 18182 | 2016.08.11 00:03 | sell | 9136 | 0.01 | 1.67942 | - | - | ||
| 18183 | 2016.08.11 00:03 | sell | 9137 | 0.22 | 0.71124 | - | - | ||
| 18184 | 2016.08.11 00:03 | sell | 9138 | 0.05 | 0.72982 | - | - | ||
| 18185 | 2016.08.11 00:03 | buy | 9139 | 0.01 | 0.73002 | - | - | ||
| 18186 | 2016.08.11 00:04 | buy | 9140 | 0.02 | 1.68634 | - | - | ||
| 18187 | 2016.08.11 00:04 | sell | 9141 | 0.02 | 1.68658 | - | - | ||
| 18188 | 2016.08.11 00:04 | t/p | 9132 | 0.01 | 1.68789 | - | - | -1.84 | 53668.58 |
| 18189 | 2016.08.11 00:04 | t/p | 9140 | 0.02 | 1.68789 | - | - | 2.33 | 53670.91 |
| 18190 | 2016.08.11 00:04 | t/p | 9133 | 0.05 | 1.68789 | - | - | 26.46 | 53697.37 |
| 18191 | 2016.08.11 00:04 | t/p | 8602 | 0.01 | 1.00472 | - | - | -16.22 | 53681.15 |
| 18192 | 2016.08.11 00:04 | t/p | 8707 | 0.02 | 1.00472 | - | - | -21.29 | 53659.86 |
| 18193 | 2016.08.11 00:04 | t/p | 8996 | 0.05 | 1.00472 | - | - | -14.77 | 53645.09 |
| 18194 | 2016.08.11 00:04 | t/p | 9134 | 0.22 | 1.00472 | - | - | 84.37 | 53729.46 |
| 18195 | 2016.08.11 00:05 | buy | 9142 | 0.01 | 0.95049 | - | - | ||
| 18196 | 2016.08.11 00:08 | buy | 9143 | 0.01 | 1.68565 | - | - | ||
| 18197 | 2016.08.11 00:08 | sell | 9144 | 0.01 | 1.00675 | - | - | ||
| 18198 | 2016.08.11 00:10 | sell | 9145 | 0.01 | 1.05894 | - | - | ||
| 18199 | 2016.08.11 00:11 | buy | 9146 | 0.01 | 0.70994 | - | - | ||
| 18200 | 2016.08.11 00:12 | buy | 9147 | 0.01 | 1.00736 | - | - | ||
| 18201 | 2016.08.11 00:20 | buy | 9148 | 0.01 | 73.7022 | - | - | ||
| 18202 | 2016.08.11 00:20 | sell | 9149 | 0.05 | 73.7014 | - | - | ||
| 18203 | 2016.08.11 00:39 | sell | 9150 | 0.01 | 1.53487 | - | - | ||
| 18204 | 2016.08.11 00:40 | t/p | 9143 | 0.01 | 1.69015 | - | - | 3.38 | 53732.84 |
| 18205 | 2016.08.11 00:49 | buy | 9151 | 0.01 | 1.68757 | - | - | ||
| 18206 | 2016.08.11 01:00 | buy | 9152 | 0.02 | 73.5758 | - | - | ||
| 18207 | 2016.08.11 01:57 | buy | 9153 | 0.01 | 1.53723 | - | - | ||
| 18208 | 2016.08.11 07:30 | sell | 9154 | 0.01 | 131.956 | - | - | ||
| 18209 | 2016.08.11 08:23 | buy | 9155 | 0.02 | 0.70683 | - | - | ||
| 18210 | 2016.08.11 10:24 | buy | 9156 | 0.02 | 1.68451 | - | - | ||
| 18211 | 2016.08.11 10:24 | t/p | 9154 | 0.01 | 131.506 | - | - | 3.94 | 53736.78 |
| 18212 | 2016.08.11 10:26 | sell | 9157 | 0.01 | 0.97557 | - | - | ||
| 18213 | 2016.08.11 10:58 | t/p | 9073 | 0.01 | 1.29677 | - | - | 2.80 | 53739.58 |
| 18214 | 2016.08.11 10:58 | t/p | 9097 | 0.02 | 1.29677 | - | - | 19.71 | 53759.29 |
| 18215 | 2016.08.11 10:59 | sell | 9158 | 0.22 | 0.85981 | - | - | ||
| 18216 | 2016.08.11 10:59 | buy | 9159 | 1.50 | 1.69435 | - | - | ||
| 18217 | 2016.08.11 11:11 | t/p | 9125 | 0.01 | 1.69257 | - | - | 3.39 | 53762.68 |
| 18218 | 2016.08.11 11:18 | sell | 9160 | 0.01 | 1.69279 | - | - | ||
| 18219 | 2016.08.11 11:25 | buy | 9161 | 0.05 | 1.67901 | - | - | ||
| 18220 | 2016.08.11 11:25 | t/p | 8593 | 0.01 | 0.70611 | - | - | -8.32 | 53754.36 |
| 18221 | 2016.08.11 11:25 | t/p | 8627 | 0.02 | 0.70611 | - | - | -10.58 | 53743.78 |
| 18222 | 2016.08.11 11:25 | t/p | 9088 | 0.05 | 0.70611 | - | - | -3.90 | 53739.88 |
| 18223 | 2016.08.11 11:25 | t/p | 9137 | 0.22 | 0.70611 | - | - | 112.85 | 53852.73 |
| 18224 | 2016.08.11 11:27 | sell | 9162 | 0.01 | 1.29434 | - | - | ||
| 18225 | 2016.08.11 11:30 | sell | 9163 | 0.02 | 1.06595 | - | - | ||
| 18226 | 2016.08.11 11:30 | buy | 9164 | 0.02 | 0.72302 | - | - | ||
| 18227 | 2016.08.11 12:57 | t/p | 8902 | 0.01 | 0.94444 | - | - | -5.86 | 53846.87 |
| 18228 | 2016.08.11 12:57 | t/p | 9002 | 0.02 | 0.94444 | - | - | -1.50 | 53845.37 |
| 18229 | 2016.08.11 12:57 | t/p | 9135 | 0.05 | 0.94444 | - | - | 33.64 | 53879.01 |
| 18230 | 2016.08.11 12:59 | t/p | 8971 | 0.01 | 1.45305 | - | - | -2.35 | 53876.66 |
| 18231 | 2016.08.11 12:59 | t/p | 8994 | 0.02 | 1.45305 | - | - | 1.47 | 53878.13 |
| 18232 | 2016.08.11 12:59 | t/p | 9019 | 0.05 | 1.45305 | - | - | 28.92 | 53907.05 |
| 18233 | 2016.08.11 13:09 | sell | 9165 | 0.01 | 1.45354 | - | - | ||
| 18234 | 2016.08.11 13:27 | sell | 9166 | 0.01 | 0.94542 | - | - | ||
| 18235 | 2016.08.11 13:27 | sell | 9167 | 0.01 | 0.70764 | - | - | ||
| 18236 | 2016.08.11 17:37 | t/p | 9160 | 0.01 | 1.68829 | - | - | 3.38 | 53910.43 |
| 18237 | 2016.08.11 17:44 | sell | 9168 | 0.01 | 1.68873 | - | - | ||
| 18238 | 2016.08.11 18:08 | t/p | 9119 | 0.01 | 0.86231 | - | - | 5.98 | 53916.41 |
| 18239 | 2016.08.11 18:11 | buy | 9169 | 0.01 | 0.86192 | - | - | ||
| 18240 | 2016.08.11 18:34 | buy | 9170 | 0.02 | 0.94349 | - | - | ||
| 18241 | 2016.08.11 18:49 | t/p | 9153 | 0.01 | 1.54173 | - | - | 3.25 | 53919.66 |
| 18242 | 2016.08.11 18:55 | sell | 9171 | 0.02 | 1.54187 | - | - | ||
| 18243 | 2016.08.11 19:00 | sell | 9172 | 0.01 | 131.495 | - | - | ||
| 18244 | 2016.08.11 19:04 | buy | 9173 | 0.01 | 1.54173 | - | - | ||
| 18245 | 2016.08.11 19:12 | buy | 9174 | 0.05 | 1.45104 | - | - | ||
| 18246 | 2016.08.11 19:12 | close | 9168 | 0.01 | 1.68430 | - | - | 3.34 | 53923.00 |
| 18247 | 2016.08.11 19:12 | close | 9159 | 1.50 | 1.68410 | - | - | -1157.96 | 52765.04 |
| 18248 | 2016.08.11 19:12 | close | 9112 | 0.22 | 1.68410 | - | - | -264.05 | 52500.99 |
| 18249 | 2016.08.11 19:12 | close | 9082 | 0.05 | 1.68410 | - | - | -90.26 | 52410.73 |
| 18250 | 2016.08.11 19:12 | close | 9039 | 0.02 | 1.68410 | - | - | -50.48 | 52360.25 |
| 18251 | 2016.08.11 19:12 | close | 9032 | 0.01 | 1.68410 | - | - | -30.55 | 52329.70 |
| 18252 | 2016.08.11 19:12 | t/p | 9144 | 0.01 | 1.00225 | - | - | 3.37 | 52333.07 |
| 18253 | 2016.08.11 19:13 | t/p | 9166 | 0.01 | 0.94092 | - | - | 3.29 | 52336.36 |
| 18254 | 2016.08.11 19:15 | t/p | 9165 | 0.01 | 1.44904 | - | - | 3.48 | 52339.84 |
| 18255 | 2016.08.11 19:15 | buy | 9175 | 0.05 | 1.29854 | - | - | ||
| 18256 | 2016.08.11 19:16 | buy | 9176 | 0.01 | 1.68268 | - | - | ||
| 18257 | 2016.08.11 19:24 | t/p | 9065 | 0.01 | 78.3120 | - | - | 4.11 | 52343.95 |
| 18258 | 2016.08.11 19:25 | buy | 9177 | 0.02 | 1.00034 | - | - | ||
| 18259 | 2016.08.11 19:28 | sell | 9178 | 0.01 | 1.44729 | - | - | ||
| 18260 | 2016.08.11 19:28 | sell | 9179 | 0.01 | 1.68044 | - | - | ||
| 18261 | 2016.08.11 19:29 | buy | 9180 | 0.01 | 78.3570 | - | - | ||
| 18262 | 2016.08.11 19:29 | sell | 9181 | 0.01 | 1.00035 | - | - | ||
| 18263 | 2016.08.11 20:31 | buy | 9182 | 0.22 | 1.44602 | - | - | ||
| 18264 | 2016.08.11 20:50 | sell | 9183 | 0.05 | 0.75231 | - | - | ||
| 18265 | 2016.08.11 20:57 | sell | 9184 | 0.02 | 104.495 | - | - | ||
| 18266 | 2016.08.11 20:57 | sell | 9185 | 0.02 | 101.925 | - | - | ||
| 18267 | 2016.08.11 21:02 | t/p | 9130 | 0.01 | 78.5320 | - | - | 4.12 | 52348.07 |
| 18268 | 2016.08.11 21:02 | buy | 9186 | 1.50 | 1.44352 | - | - | ||
| 18269 | 2016.08.11 21:02 | buy | 9187 | 0.05 | 0.93398 | - | - | ||
| 18270 | 2016.08.11 21:02 | t/p | 9023 | 0.01 | 0.72071 | - | - | -8.01 | 52340.06 |
| 18271 | 2016.08.11 21:02 | t/p | 9099 | 0.02 | 0.72071 | - | - | -1.57 | 52338.49 |
| 18272 | 2016.08.11 21:02 | t/p | 9138 | 0.05 | 0.72071 | - | - | 45.55 | 52384.04 |
| 18273 | 2016.08.11 21:14 | sell | 9188 | 0.02 | 132.196 | - | - | ||
| 18274 | 2016.08.11 21:17 | t/p | 9026 | 0.01 | 1.44439 | - | - | -13.55 | 52370.49 |
| 18275 | 2016.08.11 21:17 | t/p | 9049 | 0.02 | 1.44439 | - | - | -20.83 | 52349.66 |
| 18276 | 2016.08.11 21:17 | t/p | 9174 | 0.05 | 1.44439 | - | - | -25.74 | 52323.92 |
| 18277 | 2016.08.11 21:17 | t/p | 9182 | 0.22 | 1.44439 | - | - | -27.76 | 52296.16 |
| 18278 | 2016.08.11 21:17 | t/p | 9186 | 1.50 | 1.44439 | - | - | 101.02 | 52397.18 |
| 18279 | 2016.08.11 21:17 | sell | 9189 | 0.01 | 0.93467 | - | - | ||
| 18280 | 2016.08.11 22:17 | t/p | 9173 | 0.01 | 1.54623 | - | - | 3.26 | 52400.44 |
| 18281 | 2016.08.11 22:22 | buy | 9190 | 0.01 | 1.54568 | - | - | ||
| 18282 | 2016.08.12 01:42 | buy | 9191 | 0.05 | 0.70229 | - | - | ||
| 18283 | 2016.08.12 01:45 | sell | 9192 | 0.01 | 0.72084 | - | - | ||
| 18284 | 2016.08.12 02:29 | buy | 9193 | 0.01 | 1.44635 | - | - | ||
| 18285 | 2016.08.12 03:32 | buy | 9194 | 0.02 | 0.76786 | - | - | ||
| 18286 | 2016.08.12 03:32 | t/p | 9151 | 0.01 | 1.68609 | - | - | -1.25 | 52399.19 |
| 18287 | 2016.08.12 03:32 | t/p | 9156 | 0.02 | 1.68609 | - | - | 2.10 | 52401.29 |
| 18288 | 2016.08.12 03:32 | t/p | 9161 | 0.05 | 1.68609 | - | - | 25.90 | 52427.19 |
| 18289 | 2016.08.12 03:55 | t/p | 9167 | 0.01 | 0.70164 | - | - | 6.00 | 52433.19 |
| 18290 | 2016.08.12 03:59 | sell | 9195 | 0.01 | 0.70209 | - | - | ||
| 18291 | 2016.08.12 04:08 | buy | 9196 | 0.01 | 1.68873 | - | - | ||
| 18292 | 2016.08.12 05:21 | t/p | 9045 | 0.01 | 113.797 | - | - | 2.52 | 52435.71 |
| 18293 | 2016.08.12 05:21 | t/p | 9102 | 0.02 | 113.797 | - | - | 17.48 | 52453.19 |
| 18294 | 2016.08.12 05:21 | t/p | 8713 | 0.01 | 104.774 | - | - | -9.66 | 52443.53 |
| 18295 | 2016.08.12 05:21 | t/p | 8843 | 0.02 | 104.774 | - | - | -2.89 | 52440.64 |
| 18296 | 2016.08.12 05:21 | t/p | 8920 | 0.05 | 104.774 | - | - | 45.38 | 52486.02 |
| 18297 | 2016.08.12 08:24 | buy | 9197 | 0.01 | 113.611 | - | - | ||
| 18298 | 2016.08.12 09:29 | buy | 9198 | 0.02 | 1.68570 | - | - | ||
| 18299 | 2016.08.12 11:53 | buy | 9199 | 0.01 | 104.688 | - | - | ||
| 18300 | 2016.08.12 12:32 | t/p | 9190 | 0.01 | 1.55026 | - | - | 3.24 | 52489.26 |
| 18301 | 2016.08.12 13:53 | buy | 9200 | 0.01 | 1.55070 | - | - | ||
| 18302 | 2016.08.12 15:18 | t/p | 9181 | 0.01 | 0.99577 | - | - | 3.34 | 52492.60 |
| 18303 | 2016.08.12 15:30 | t/p | 9107 | 0.01 | 1.29576 | - | - | 3.48 | 52496.08 |
| 18304 | 2016.08.12 15:31 | sell | 9201 | 0.02 | 1.30152 | - | - | ||
| 18305 | 2016.08.12 15:32 | sell | 9202 | 0.01 | 0.99698 | - | - | ||
| 18306 | 2016.08.12 15:35 | sell | 9203 | 0.01 | 1.29472 | - | - | ||
| 18307 | 2016.08.12 15:37 | t/p | 9193 | 0.01 | 1.45085 | - | - | 3.48 | 52499.56 |
| 18308 | 2016.08.12 15:43 | buy | 9204 | 0.01 | 1.44989 | - | - | ||
| 18309 | 2016.08.12 15:46 | sell | 9205 | 0.05 | 1.12192 | - | - | ||
| 18310 | 2016.08.12 15:49 | sell | 9206 | 0.02 | 1.45129 | - | - | ||
| 18311 | 2016.08.12 15:55 | t/p | 9103 | 0.01 | 100.940 | - | - | 2.79 | 52502.35 |
| 18312 | 2016.08.12 15:55 | t/p | 9185 | 0.02 | 100.940 | - | - | 19.51 | 52521.86 |
| 18313 | 2016.08.12 15:55 | sell | 9207 | 0.01 | 100.920 | - | - | ||
| 18314 | 2016.08.12 15:58 | t/p | 9157 | 0.01 | 0.97104 | - | - | 4.64 | 52526.50 |
| 18315 | 2016.08.12 16:02 | sell | 9208 | 0.01 | 0.97169 | - | - | ||
| 18316 | 2016.08.12 16:21 | t/p | 9172 | 0.01 | 131.211 | - | - | 2.47 | 52528.97 |
| 18317 | 2016.08.12 16:21 | t/p | 9188 | 0.02 | 131.211 | - | - | 17.22 | 52546.19 |
| 18318 | 2016.08.12 16:26 | buy | 9209 | 0.05 | 73.1928 | - | - | ||
| 18319 | 2016.08.12 16:54 | buy | 9210 | 0.05 | 1.68018 | - | - | ||
| 18320 | 2016.08.12 17:18 | buy | 9211 | 0.02 | 103.785 | - | - | ||
| 18321 | 2016.08.12 17:20 | buy | 9212 | 0.02 | 112.910 | - | - | ||
| 18322 | 2016.08.12 17:22 | t/p | 9053 | 0.01 | 73.0391 | - | - | -0.20 | 52545.99 |
| 18323 | 2016.08.12 17:22 | t/p | 9058 | 0.02 | 73.0391 | - | - | 2.77 | 52548.76 |
| 18324 | 2016.08.12 17:22 | t/p | 9149 | 0.05 | 73.0391 | - | - | 29.52 | 52578.28 |
| 18325 | 2016.08.12 17:29 | t/p | 9179 | 0.01 | 1.67595 | - | - | 3.39 | 52581.67 |
| 18326 | 2016.08.12 17:29 | buy | 9213 | 0.05 | 130.765 | - | - | ||
| 18327 | 2016.08.12 17:30 | buy | 9214 | 0.02 | 1.67567 | - | - | ||
| 18328 | 2016.08.12 17:37 | sell | 9215 | 0.01 | 1.67622 | - | - | ||
| 18329 | 2016.08.12 17:53 | sell | 9216 | 0.01 | 73.0360 | - | - | ||
| 18330 | 2016.08.12 18:07 | buy | 9217 | 0.02 | 1.44587 | - | - | ||
| 18331 | 2016.08.12 18:52 | buy | 9218 | 0.02 | 0.74735 | - | - | ||
| 18332 | 2016.08.12 18:58 | t/p | 8914 | 0.01 | 77.4890 | - | - | -7.35 | 52574.32 |
| 18333 | 2016.08.12 18:58 | t/p | 8981 | 0.02 | 77.4890 | - | - | -1.15 | 52573.17 |
| 18334 | 2016.08.12 18:58 | t/p | 9055 | 0.05 | 77.4890 | - | - | 40.89 | 52614.06 |
| 18335 | 2016.08.12 18:59 | t/p | 9202 | 0.01 | 0.99248 | - | - | 3.36 | 52617.42 |
| 18336 | 2016.08.12 19:03 | t/p | 8812 | 0.01 | 0.74647 | - | - | -20.55 | 52596.87 |
| 18337 | 2016.08.12 19:03 | t/p | 8838 | 0.02 | 0.74647 | - | - | -27.10 | 52569.77 |
| 18338 | 2016.08.12 19:03 | t/p | 8977 | 0.05 | 0.74647 | - | - | -16.23 | 52553.54 |
| 18339 | 2016.08.12 19:03 | t/p | 9056 | 0.22 | 0.74647 | - | - | 108.90 | 52662.44 |
| 18340 | 2016.08.12 19:03 | t/p | 9196 | 0.01 | 1.68713 | - | - | -1.20 | 52661.24 |
| 18341 | 2016.08.12 19:03 | t/p | 9198 | 0.02 | 1.68713 | - | - | 2.14 | 52663.38 |
| 18342 | 2016.08.12 19:03 | t/p | 9210 | 0.05 | 1.68713 | - | - | 26.09 | 52689.47 |
| 18343 | 2016.08.12 19:16 | t/p | 9162 | 0.01 | 1.29162 | - | - | 2.69 | 52692.16 |
| 18344 | 2016.08.12 19:16 | t/p | 9201 | 0.02 | 1.29162 | - | - | 19.80 | 52711.96 |
| 18345 | 2016.08.12 19:17 | sell | 9219 | 0.05 | 1.45866 | - | - | ||
| 18346 | 2016.08.12 19:35 | buy | 9220 | 0.01 | 1.68580 | - | - | ||
| 18347 | 2016.08.12 19:37 | sell | 9221 | 0.01 | 1.29186 | - | - | ||
| 18348 | 2016.08.12 19:42 | t/p | 9215 | 0.01 | 1.67172 | - | - | 3.38 | 52715.34 |
| 18349 | 2016.08.12 19:44 | sell | 9222 | 0.05 | 1.55144 | - | - | ||
| 18350 | 2016.08.12 19:47 | sell | 9223 | 0.01 | 1.67211 | - | - | ||
| 18351 | 2016.08.12 21:47 | buy | 9224 | 0.05 | 0.99084 | - | - | ||
| 18352 | 2016.08.12 22:02 | sell | 9225 | 0.01 | 0.99129 | - | - | ||
| 18353 | 2016.08.15 00:09 | sell | 9226 | 0.01 | 0.74610 | - | - | ||
| 18354 | 2016.08.15 02:21 | buy | 9227 | 0.05 | 1.29028 | - | - | ||
| 18355 | 2016.08.15 03:53 | t/p | 9220 | 0.01 | 1.69044 | - | - | 3.34 | 52718.68 |
| 18356 | 2016.08.15 03:56 | buy | 9228 | 0.01 | 1.68947 | - | - | ||
| 18357 | 2016.08.15 04:49 | sell | 9229 | 0.05 | 1.69209 | - | - | ||
| 18358 | 2016.08.15 05:39 | t/p | 9200 | 0.01 | 1.55528 | - | - | 3.23 | 52721.91 |
| 18359 | 2016.08.15 05:50 | t/p | 9189 | 0.01 | 0.93017 | - | - | 3.28 | 52725.19 |
| 18360 | 2016.08.15 09:23 | buy | 9230 | 0.01 | 1.55509 | - | - | ||
| 18361 | 2016.08.15 09:26 | t/p | 9216 | 0.01 | 72.5860 | - | - | 4.01 | 52729.20 |
| 18362 | 2016.08.15 09:27 | sell | 9231 | 0.01 | 72.5890 | - | - | ||
| 18363 | 2016.08.15 09:57 | buy | 9232 | 0.02 | 1.68644 | - | - | ||
| 18364 | 2016.08.15 10:25 | t/p | 9136 | 0.01 | 1.68468 | - | - | -3.81 | 52725.39 |
| 18365 | 2016.08.15 10:25 | t/p | 9141 | 0.02 | 1.68468 | - | - | 3.13 | 52728.52 |
| 18366 | 2016.08.15 10:25 | t/p | 9229 | 0.05 | 1.68468 | - | - | 27.82 | 52756.34 |
| 18367 | 2016.08.15 10:31 | sell | 9233 | 0.01 | 1.68457 | - | - | ||
| 18368 | 2016.08.15 10:42 | sell | 9234 | 0.02 | 72.7694 | - | - | ||
| 18369 | 2016.08.15 12:29 | sell | 9235 | 1.50 | 0.86531 | - | - | ||
| 18370 | 2016.08.15 14:19 | t/p | 9223 | 0.01 | 1.66762 | - | - | 3.39 | 52759.73 |
| 18371 | 2016.08.15 14:25 | sell | 9236 | 0.01 | 1.66773 | - | - | ||
| 18372 | 2016.08.15 14:47 | t/p | 9169 | 0.01 | 0.86646 | - | - | 5.97 | 52765.70 |
| 18373 | 2016.08.15 15:02 | buy | 9237 | 0.05 | 1.68092 | - | - | ||
| 18374 | 2016.08.15 15:08 | buy | 9238 | 0.05 | 1.66616 | - | - | ||
| 18375 | 2016.08.15 15:10 | buy | 9239 | 0.01 | 0.86695 | - | - | ||
| 18376 | 2016.08.15 15:27 | t/p | 9233 | 0.01 | 1.68007 | - | - | 3.38 | 52769.08 |
| 18377 | 2016.08.15 15:31 | sell | 9240 | 0.01 | 0.93293 | - | - | ||
| 18378 | 2016.08.15 15:32 | sell | 9241 | 0.01 | 1.68018 | - | - | ||
| 18379 | 2016.08.15 15:36 | t/p | 9221 | 0.01 | 1.28733 | - | - | 4.50 | 52773.58 |
| 18380 | 2016.08.15 15:40 | sell | 9242 | 0.01 | 1.28782 | - | - | ||
| 18381 | 2016.08.15 16:54 | t/p | 9236 | 0.01 | 1.66323 | - | - | 3.39 | 52776.97 |
| 18382 | 2016.08.15 17:00 | sell | 9243 | 0.01 | 1.66403 | - | - | ||
| 18383 | 2016.08.15 17:54 | buy | 9244 | 0.22 | 1.67692 | - | - | ||
| 18384 | 2016.08.15 17:58 | t/p | 9241 | 0.01 | 1.67568 | - | - | 3.38 | 52780.35 |
| 18385 | 2016.08.15 17:58 | buy | 9245 | 1.50 | 1.67540 | - | - | ||
| 18386 | 2016.08.15 18:03 | t/p | 9228 | 0.01 | 1.67604 | - | - | -10.09 | 52770.26 |
| 18387 | 2016.08.15 18:03 | t/p | 9232 | 0.02 | 1.67604 | - | - | -15.61 | 52754.65 |
| 18388 | 2016.08.15 18:03 | t/p | 9237 | 0.05 | 1.67604 | - | - | -18.32 | 52736.33 |
| 18389 | 2016.08.15 18:03 | t/p | 9244 | 0.22 | 1.67604 | - | - | -14.54 | 52721.79 |
| 18390 | 2016.08.15 18:03 | t/p | 9245 | 1.50 | 1.67604 | - | - | 72.07 | 52793.86 |
| 18391 | 2016.08.15 18:04 | sell | 9246 | 0.01 | 1.67609 | - | - | ||
| 18392 | 2016.08.15 18:15 | sell | 9247 | 0.01 | 77.6560 | - | - | ||
| 18393 | 2016.08.15 18:20 | buy | 9248 | 0.01 | 1.67602 | - | - | ||
| 18394 | 2016.08.15 20:39 | buy | 9249 | 0.22 | 72.9712 | - | - | ||
| 18395 | 2016.08.15 20:47 | buy | 9250 | 1.50 | 72.9748 | - | - | ||
| 18396 | 2016.08.15 21:13 | t/p | 9148 | 0.01 | 72.9912 | - | - | -6.33 | 52787.53 |
| 18397 | 2016.08.15 21:13 | t/p | 9152 | 0.02 | 72.9912 | - | - | -10.42 | 52777.11 |
| 18398 | 2016.08.15 21:13 | t/p | 9209 | 0.05 | 72.9912 | - | - | -8.98 | 52768.13 |
| 18399 | 2016.08.15 21:13 | t/p | 9249 | 0.22 | 72.9912 | - | - | 3.93 | 52772.06 |
| 18400 | 2016.08.15 21:13 | t/p | 9250 | 1.50 | 72.9912 | - | - | 21.97 | 52794.03 |
| 18401 | 2016.08.15 21:15 | buy | 9251 | 0.01 | 73.0102 | - | - | ||
| 18402 | 2016.08.15 23:42 | sell | 9252 | 0.02 | 1.67911 | - | - | ||
| 18403 | 2016.08.16 00:30 | sell | 9253 | 0.01 | 130.429 | - | - | ||
| 18404 | 2016.08.16 03:59 | buy | 9254 | 0.02 | 72.8368 | - | - | ||
| 18405 | 2016.08.16 04:00 | buy | 9255 | 0.01 | 77.5330 | - | - | ||
| 18406 | 2016.08.16 04:00 | t/p | 9248 | 0.01 | 1.68066 | - | - | 3.34 | 52797.37 |
| 18407 | 2016.08.16 04:07 | buy | 9256 | 0.01 | 1.67996 | - | - | ||
| 18408 | 2016.08.16 04:56 | t/p | 9253 | 0.01 | 129.979 | - | - | 3.94 | 52801.31 |
| 18409 | 2016.08.16 04:59 | buy | 9257 | 0.22 | 129.965 | - | - | ||
| 18410 | 2016.08.16 05:40 | t/p | 9247 | 0.01 | 77.1970 | - | - | 4.10 | 52805.41 |
| 18411 | 2016.08.16 05:40 | t/p | 9009 | 0.01 | 103.444 | - | - | 1.36 | 52806.77 |
| 18412 | 2016.08.16 05:40 | t/p | 9184 | 0.02 | 103.444 | - | - | 19.16 | 52825.93 |
| 18413 | 2016.08.16 05:40 | buy | 9258 | 0.05 | 100.713 | - | - | ||
| 18414 | 2016.08.16 06:16 | t/p | 9207 | 0.01 | 100.469 | - | - | 4.48 | 52830.41 |
| 18415 | 2016.08.16 06:21 | sell | 9259 | 0.01 | 103.365 | - | - | ||
| 18416 | 2016.08.16 06:34 | buy | 9260 | 0.02 | 1.54804 | - | - | ||
| 18417 | 2016.08.16 06:41 | sell | 9261 | 0.01 | 100.451 | - | - | ||
| 18418 | 2016.08.16 09:06 | buy | 9262 | 0.02 | 1.67693 | - | - | ||
| 18419 | 2016.08.16 09:31 | t/p | 8892 | 0.01 | 1.12245 | - | - | 2.80 | 52833.21 |
| 18420 | 2016.08.16 09:31 | t/p | 8954 | 0.02 | 1.12245 | - | - | 19.70 | 52852.91 |
| 18421 | 2016.08.16 09:36 | t/p | 9203 | 0.01 | 1.29024 | - | - | 3.49 | 52856.40 |
| 18422 | 2016.08.16 09:54 | buy | 9263 | 0.01 | 1.12441 | - | - | ||
| 18423 | 2016.08.16 09:56 | sell | 9264 | 0.01 | 1.28997 | - | - | ||
| 18424 | 2016.08.16 09:58 | t/p | 9239 | 0.01 | 0.87147 | - | - | 5.96 | 52862.36 |
| 18425 | 2016.08.16 10:01 | buy | 9265 | 0.01 | 0.87121 | - | - | ||
| 18426 | 2016.08.16 10:22 | t/p | 9208 | 0.01 | 0.96713 | - | - | 4.66 | 52867.02 |
| 18427 | 2016.08.16 10:27 | buy | 9266 | 0.05 | 0.96602 | - | - | ||
| 18428 | 2016.08.16 10:58 | sell | 9267 | 0.02 | 0.72784 | - | - | ||
| 18429 | 2016.08.16 10:58 | buy | 9268 | 0.22 | 1.28754 | - | - | ||
| 18430 | 2016.08.16 11:07 | sell | 9269 | 0.01 | 0.96451 | - | - | ||
| 18431 | 2016.08.16 11:30 | sell | 9270 | 0.02 | 1.29482 | - | - | ||
| 18432 | 2016.08.16 11:34 | sell | 9271 | 0.02 | 1.67103 | - | - | ||
| 18433 | 2016.08.16 11:37 | t/p | 9098 | 0.01 | 1.29917 | - | - | -7.58 | 52859.44 |
| 18434 | 2016.08.16 11:37 | t/p | 9122 | 0.02 | 1.29917 | - | - | -0.99 | 52858.45 |
| 18435 | 2016.08.16 11:37 | t/p | 9227 | 0.05 | 1.29917 | - | - | 44.55 | 52903.00 |
| 18436 | 2016.08.16 11:39 | buy | 9272 | 0.01 | 1.29841 | - | - | ||
| 18437 | 2016.08.16 12:48 | t/p | 9264 | 0.01 | 1.28547 | - | - | 3.50 | 52906.50 |
| 18438 | 2016.08.16 13:14 | sell | 9273 | 0.01 | 1.28365 | - | - | ||
| 18439 | 2016.08.16 13:36 | t/p | 9261 | 0.01 | 100.001 | - | - | 4.50 | 52911.00 |
| 18440 | 2016.08.16 13:37 | sell | 9274 | 0.01 | 100.079 | - | - | ||
| 18441 | 2016.08.16 13:46 | buy | 9275 | 0.22 | 99.9080 | - | - | ||
| 18442 | 2016.08.16 14:12 | t/p | 9263 | 0.01 | 1.12891 | - | - | 4.50 | 52915.50 |
| 18443 | 2016.08.16 14:16 | sell | 9276 | 0.22 | 1.12992 | - | - | ||
| 18444 | 2016.08.16 14:57 | t/p | 9243 | 0.01 | 1.66120 | - | - | 2.14 | 52917.64 |
| 18445 | 2016.08.16 14:57 | t/p | 9271 | 0.02 | 1.66120 | - | - | 14.80 | 52932.44 |
| 18446 | 2016.08.16 15:00 | sell | 9277 | 0.01 | 1.66182 | - | - | ||
| 18447 | 2016.08.16 15:20 | t/p | 9269 | 0.01 | 0.96001 | - | - | 4.69 | 52937.13 |
| 18448 | 2016.08.16 15:27 | buy | 9278 | 0.01 | 1.12965 | - | - | ||
| 18449 | 2016.08.16 15:27 | sell | 9279 | 0.01 | 0.96077 | - | - | ||
| 18450 | 2016.08.16 15:29 | t/p | 9274 | 0.01 | 99.6290 | - | - | 4.52 | 52941.65 |
| 18451 | 2016.08.16 15:34 | sell | 9280 | 0.01 | 99.6740 | - | - | ||
| 18452 | 2016.08.16 16:13 | buy | 9281 | 0.22 | 0.69875 | - | - | ||
| 18453 | 2016.08.16 16:23 | sell | 9282 | 0.02 | 100.375 | - | - | ||
| 18454 | 2016.08.16 16:23 | t/p | 9046 | 0.01 | 100.392 | - | - | -19.78 | 52921.87 |
| 18455 | 2016.08.16 16:23 | t/p | 9092 | 0.02 | 100.392 | - | - | -25.35 | 52896.52 |
| 18456 | 2016.08.16 16:23 | t/p | 9258 | 0.05 | 100.392 | - | - | -15.99 | 52880.53 |
| 18457 | 2016.08.16 16:23 | t/p | 9275 | 0.22 | 100.392 | - | - | 106.06 | 52986.59 |
| 18458 | 2016.08.16 16:25 | sell | 9283 | 0.05 | 1.68467 | - | - | ||
| 18459 | 2016.08.16 16:26 | t/p | 9226 | 0.01 | 0.74145 | - | - | 4.50 | 52991.09 |
| 18460 | 2016.08.16 16:26 | t/p | 9256 | 0.01 | 1.68544 | - | - | 4.11 | 52995.20 |
| 18461 | 2016.08.16 16:26 | t/p | 9262 | 0.02 | 1.68544 | - | - | 12.78 | 53007.98 |
| 18462 | 2016.08.16 16:29 | buy | 9284 | 0.01 | 1.68516 | - | - | ||
| 18463 | 2016.08.16 16:29 | buy | 9285 | 0.01 | 100.405 | - | - | ||
| 18464 | 2016.08.16 16:33 | sell | 9286 | 0.02 | 1.66884 | - | - | ||
| 18465 | 2016.08.16 16:34 | sell | 9287 | 0.22 | 1.68869 | - | - | ||
| 18466 | 2016.08.16 16:36 | t/p | 9016 | 0.01 | 1.12510 | - | - | -19.70 | 52988.28 |
| 18467 | 2016.08.16 16:36 | t/p | 9091 | 0.02 | 1.12510 | - | - | -25.43 | 52962.85 |
| 18468 | 2016.08.16 16:36 | t/p | 9205 | 0.05 | 1.12510 | - | - | -15.86 | 52946.99 |
| 18469 | 2016.08.16 16:36 | t/p | 9276 | 0.22 | 1.12510 | - | - | 106.04 | 53053.03 |
| 18470 | 2016.08.16 16:50 | sell | 9288 | 0.02 | 104.265 | - | - | ||
| 18471 | 2016.08.16 16:59 | sell | 9289 | 0.01 | 1.12683 | - | - | ||
| 18472 | 2016.08.16 17:05 | t/p | 9089 | 0.01 | 130.447 | - | - | -17.27 | 53035.76 |
| 18473 | 2016.08.16 17:05 | t/p | 9121 | 0.02 | 130.447 | - | - | -22.21 | 53013.55 |
| 18474 | 2016.08.16 17:05 | t/p | 9213 | 0.05 | 130.447 | - | - | -13.86 | 52999.69 |
| 18475 | 2016.08.16 17:05 | t/p | 9257 | 0.22 | 130.447 | - | - | 92.88 | 53092.57 |
| 18476 | 2016.08.16 17:06 | t/p | 9284 | 0.01 | 1.68966 | - | - | 3.38 | 53095.95 |
| 18477 | 2016.08.16 17:15 | buy | 9290 | 0.01 | 1.68777 | - | - | ||
| 18478 | 2016.08.16 17:18 | sell | 9291 | 0.22 | 1.46670 | - | - | ||
| 18479 | 2016.08.16 17:20 | sell | 9292 | 1.50 | 1.69024 | - | - | ||
| 18480 | 2016.08.16 17:37 | t/p | 9246 | 0.01 | 1.68959 | - | - | -10.07 | 53085.88 |
| 18481 | 2016.08.16 17:37 | t/p | 9252 | 0.02 | 1.68959 | - | - | -15.60 | 53070.28 |
| 18482 | 2016.08.16 17:37 | t/p | 9283 | 0.05 | 1.68959 | - | - | -18.47 | 53051.81 |
| 18483 | 2016.08.16 17:37 | t/p | 9287 | 0.22 | 1.68959 | - | - | -14.87 | 53036.94 |
| 18484 | 2016.08.16 17:37 | t/p | 9292 | 1.50 | 1.68959 | - | - | 73.20 | 53110.14 |
| 18485 | 2016.08.16 17:51 | sell | 9293 | 0.01 | 1.68951 | - | - | ||
| 18486 | 2016.08.16 18:12 | sell | 9294 | 0.01 | 0.74005 | - | - | ||
| 18487 | 2016.08.16 18:38 | t/p | 9290 | 0.01 | 1.69227 | - | - | 3.38 | 53113.52 |
| 18488 | 2016.08.16 18:38 | t/p | 9176 | 0.01 | 1.67514 | - | - | -5.76 | 53107.76 |
| 18489 | 2016.08.16 18:38 | t/p | 9214 | 0.02 | 1.67514 | - | - | -0.91 | 53106.85 |
| 18490 | 2016.08.16 18:38 | t/p | 9238 | 0.05 | 1.67514 | - | - | 33.69 | 53140.54 |
| 18491 | 2016.08.16 18:46 | buy | 9295 | 0.01 | 1.67470 | - | - | ||
| 18492 | 2016.08.16 18:51 | sell | 9296 | 0.02 | 1.69255 | - | - | ||
| 18493 | 2016.08.16 18:51 | t/p | 9272 | 0.01 | 1.30291 | - | - | 4.50 | 53145.04 |
| 18494 | 2016.08.16 18:59 | buy | 9297 | 0.01 | 1.30227 | - | - | ||
| 18495 | 2016.08.16 19:00 | buy | 9298 | 0.01 | 1.69156 | - | - | ||
| 18496 | 2016.08.16 20:05 | sell | 9299 | 0.05 | 1.30434 | - | - | ||
| 18497 | 2016.08.17 01:35 | buy | 9300 | 0.02 | 0.86421 | - | - | ||
| 18498 | 2016.08.17 01:37 | t/p | 9235 | 1.50 | 0.86375 | - | - | 310.56 | 53455.60 |
| 18499 | 2016.08.17 01:37 | t/p | 9158 | 0.22 | 0.86375 | - | - | -114.48 | 53341.12 |
| 18500 | 2016.08.17 01:37 | t/p | 9068 | 0.05 | 0.86375 | - | - | -78.97 | 53262.15 |
| 18501 | 2016.08.17 01:37 | t/p | 8943 | 0.02 | 0.86375 | - | - | -56.98 | 53205.17 |
| 18502 | 2016.08.17 01:37 | t/p | 8938 | 0.01 | 0.86375 | - | - | -37.78 | 53167.39 |
| 18503 | 2016.08.17 01:37 | t/p | 9298 | 0.01 | 1.69620 | - | - | 3.34 | 53170.73 |
| 18504 | 2016.08.17 01:37 | sell | 9301 | 0.05 | 1.67849 | - | - | ||
| 18505 | 2016.08.17 01:37 | t/p | 9295 | 0.01 | 1.67923 | - | - | 3.38 | 53174.11 |
| 18506 | 2016.08.17 01:37 | t/p | 9297 | 0.01 | 1.30675 | - | - | 4.50 | 53178.61 |
| 18507 | 2016.08.17 01:45 | sell | 9302 | 0.01 | 77.2630 | - | - | ||
| 18508 | 2016.08.17 01:45 | t/p | 9145 | 0.01 | 1.05597 | - | - | 2.05 | 53180.66 |
| 18509 | 2016.08.17 01:45 | t/p | 9163 | 0.02 | 1.05597 | - | - | 14.52 | 53195.18 |
| 18510 | 2016.08.17 01:45 | t/p | 9150 | 0.01 | 1.54261 | - | - | -5.45 | 53189.73 |
| 18511 | 2016.08.17 01:45 | t/p | 9171 | 0.02 | 1.54261 | - | - | -0.75 | 53188.98 |
| 18512 | 2016.08.17 01:45 | t/p | 9222 | 0.05 | 1.54261 | - | - | 32.59 | 53221.57 |
| 18513 | 2016.08.17 01:45 | t/p | 9146 | 0.01 | 0.70325 | - | - | -6.69 | 53214.88 |
| 18514 | 2016.08.17 01:45 | t/p | 9155 | 0.02 | 0.70325 | - | - | -7.16 | 53207.72 |
| 18515 | 2016.08.17 01:45 | t/p | 9191 | 0.05 | 0.70325 | - | - | 4.80 | 53212.52 |
| 18516 | 2016.08.17 01:45 | t/p | 9281 | 0.22 | 0.70325 | - | - | 98.99 | 53311.51 |
| 18517 | 2016.08.17 01:46 | sell | 9303 | 0.02 | 0.94060 | - | - | ||
| 18518 | 2016.08.17 01:49 | sell | 9304 | 0.01 | 1.05300 | - | - | ||
| 18519 | 2016.08.17 01:49 | sell | 9305 | 0.01 | 0.86380 | - | - | ||
| 18520 | 2016.08.17 01:49 | buy | 9306 | 0.01 | 1.67865 | - | - | ||
| 18521 | 2016.08.17 01:49 | buy | 9307 | 0.01 | 1.30598 | - | - | ||
| 18522 | 2016.08.17 01:49 | sell | 9308 | 0.05 | 73.2584 | - | - | ||
| 18523 | 2016.08.17 01:49 | buy | 9309 | 0.01 | 0.70258 | - | - | ||
| 18524 | 2016.08.17 01:50 | buy | 9310 | 0.01 | 1.69627 | - | - | ||
| 18525 | 2016.08.17 02:07 | buy | 9311 | 0.02 | 1.69325 | - | - | ||
| 18526 | 2016.08.17 03:32 | sell | 9312 | 0.01 | 1.54922 | - | - | ||
| 18527 | 2016.08.17 05:17 | sell | 9313 | 0.05 | 1.69805 | - | - | ||
| 18528 | 2016.08.17 05:19 | buy | 9314 | 0.02 | 0.69957 | - | - | ||
| 18529 | 2016.08.17 07:52 | t/p | 9285 | 0.01 | 100.855 | - | - | 4.46 | 53315.97 |
| 18530 | 2016.08.17 08:03 | t/p | 9197 | 0.01 | 113.893 | - | - | 2.52 | 53318.49 |
| 18531 | 2016.08.17 08:03 | t/p | 9212 | 0.02 | 113.893 | - | - | 17.50 | 53335.99 |
| 18532 | 2016.08.17 08:03 | t/p | 9199 | 0.01 | 104.837 | - | - | 1.35 | 53337.34 |
| 18533 | 2016.08.17 08:03 | t/p | 9211 | 0.02 | 104.837 | - | - | 19.15 | 53356.49 |
| 18534 | 2016.08.17 08:06 | buy | 9315 | 0.01 | 113.823 | - | - | ||
| 18535 | 2016.08.17 09:18 | buy | 9316 | 0.01 | 104.841 | - | - | ||
| 18536 | 2016.08.17 09:18 | buy | 9317 | 0.01 | 100.934 | - | - | ||
| 18537 | 2016.08.17 11:03 | buy | 9318 | 0.05 | 0.73784 | - | - | ||
| 18538 | 2016.08.17 11:30 | t/p | 9310 | 0.01 | 1.70176 | - | - | 4.13 | 53360.62 |
| 18539 | 2016.08.17 11:30 | t/p | 9311 | 0.02 | 1.70176 | - | - | 12.78 | 53373.40 |
| 18540 | 2016.08.17 11:32 | sell | 9319 | 0.22 | 1.70209 | - | - | ||
| 18541 | 2016.08.17 11:37 | buy | 9320 | 0.01 | 1.70226 | - | - | ||
| 18542 | 2016.08.17 11:48 | buy | 9321 | 0.02 | 1.69925 | - | - | ||
| 18543 | 2016.08.17 11:53 | t/p | 9225 | 0.01 | 0.98654 | - | - | 3.30 | 53376.70 |
| 18544 | 2016.08.17 12:01 | t/p | 9294 | 0.01 | 0.73540 | - | - | 4.51 | 53381.21 |
| 18545 | 2016.08.17 12:01 | sell | 9322 | 1.50 | 1.70363 | - | - | ||
| 18546 | 2016.08.17 12:05 | sell | 9323 | 0.02 | 1.55623 | - | - | ||
| 18547 | 2016.08.17 12:51 | t/p | 9320 | 0.01 | 1.70775 | - | - | 4.13 | 53385.34 |
| 18548 | 2016.08.17 12:51 | t/p | 9321 | 0.02 | 1.70775 | - | - | 12.76 | 53398.10 |
| 18549 | 2016.08.17 12:55 | buy | 9324 | 0.01 | 1.70798 | - | - | ||
| 18550 | 2016.08.17 13:06 | t/p | 9230 | 0.01 | 1.55800 | - | - | 1.94 | 53400.04 |
| 18551 | 2016.08.17 13:06 | t/p | 9260 | 0.02 | 1.55800 | - | - | 14.25 | 53414.29 |
| 18552 | 2016.08.17 13:23 | t/p | 9195 | 0.01 | 0.69609 | - | - | 6.00 | 53420.29 |
| 18553 | 2016.08.17 13:28 | buy | 9325 | 0.02 | 76.8330 | - | - | ||
| 18554 | 2016.08.17 13:30 | t/p | 9302 | 0.01 | 76.8130 | - | - | 4.11 | 53424.40 |
| 18555 | 2016.08.17 13:57 | buy | 9326 | 0.22 | 0.98284 | - | - | ||
| 18556 | 2016.08.17 14:14 | buy | 9327 | 0.02 | 1.70498 | - | - | ||
| 18557 | 2016.08.17 14:34 | t/p | 9293 | 0.01 | 1.70299 | - | - | -10.05 | 53414.35 |
| 18558 | 2016.08.17 14:34 | t/p | 9296 | 0.02 | 1.70299 | - | - | -15.54 | 53398.81 |
| 18559 | 2016.08.17 14:34 | t/p | 9313 | 0.05 | 1.70299 | - | - | -18.55 | 53380.26 |
| 18560 | 2016.08.17 14:34 | t/p | 9319 | 0.22 | 1.70299 | - | - | -14.86 | 53365.40 |
| 18561 | 2016.08.17 14:34 | t/p | 9322 | 1.50 | 1.70299 | - | - | 72.07 | 53437.47 |
| 18562 | 2016.08.17 14:41 | sell | 9328 | 0.01 | 1.70333 | - | - | ||
| 18563 | 2016.08.17 14:51 | buy | 9329 | 0.01 | 1.55723 | - | - | ||
| 18564 | 2016.08.17 15:31 | sell | 9330 | 0.02 | 1.70636 | - | - | ||
| 18565 | 2016.08.17 15:40 | t/p | 9240 | 0.01 | 0.93054 | - | - | 1.74 | 53439.21 |
| 18566 | 2016.08.17 15:40 | t/p | 9303 | 0.02 | 0.93054 | - | - | 14.68 | 53453.89 |
| 18567 | 2016.08.17 16:23 | sell | 9331 | 0.01 | 0.98219 | - | - | ||
| 18568 | 2016.08.17 16:36 | t/p | 9329 | 0.01 | 1.56173 | - | - | 3.26 | 53457.15 |
| 18569 | 2016.08.17 16:36 | t/p | 9231 | 0.01 | 72.6024 | - | - | -0.12 | 53457.03 |
| 18570 | 2016.08.17 16:36 | t/p | 9234 | 0.02 | 72.6024 | - | - | 2.97 | 53460.00 |
| 18571 | 2016.08.17 16:36 | t/p | 9308 | 0.05 | 72.6024 | - | - | 29.24 | 53489.24 |
| 18572 | 2016.08.17 16:36 | buy | 9332 | 0.05 | 0.69492 | - | - | ||
| 18573 | 2016.08.17 16:40 | sell | 9333 | 0.01 | 0.92982 | - | - | ||
| 18574 | 2016.08.17 17:14 | sell | 9334 | 0.01 | 72.4970 | - | - | ||
| 18575 | 2016.08.17 17:20 | buy | 9335 | 0.01 | 1.56101 | - | - | ||
| 18576 | 2016.08.17 17:22 | buy | 9336 | 0.05 | 72.4662 | - | - | ||
| 18577 | 2016.08.17 17:59 | buy | 9337 | 0.02 | 113.122 | - | - | ||
| 18578 | 2016.08.17 18:37 | buy | 9338 | 0.02 | 100.233 | - | - | ||
| 18579 | 2016.08.17 19:00 | sell | 9339 | 0.01 | 0.69583 | - | - | ||
| 18580 | 2016.08.17 20:00 | sell | 9340 | 0.01 | 76.5110 | - | - | ||
| 18581 | 2016.08.17 21:00 | buy | 9341 | 0.02 | 1.29888 | - | - | ||
| 18582 | 2016.08.17 23:15 | sell | 9342 | 0.02 | 72.6474 | - | - | ||
| 18583 | 2016.08.18 01:22 | sell | 9343 | 0.01 | 0.73685 | - | - | ||
| 18584 | 2016.08.18 01:54 | buy | 9344 | 0.02 | 103.934 | - | - | ||
| 18585 | 2016.08.18 02:17 | buy | 9345 | 0.02 | 1.55395 | - | - | ||
| 18586 | 2016.08.18 02:17 | sell | 9346 | 0.02 | 0.69884 | - | - | ||
| 18587 | 2016.08.18 04:35 | t/p | 9147 | 0.01 | 0.98751 | - | - | -14.59 | 53474.65 |
| 18588 | 2016.08.18 04:35 | t/p | 9177 | 0.02 | 0.98751 | - | - | -18.67 | 53455.98 |
| 18589 | 2016.08.18 04:35 | t/p | 9224 | 0.05 | 0.98751 | - | - | -11.32 | 53444.66 |
| 18590 | 2016.08.18 04:35 | t/p | 9326 | 0.22 | 0.98751 | - | - | 79.34 | 53524.00 |
| 18591 | 2016.08.18 04:37 | buy | 9347 | 0.01 | 0.98673 | - | - | ||
| 18592 | 2016.08.18 04:39 | buy | 9348 | 0.05 | 1.69941 | - | - | ||
| 18593 | 2016.08.18 04:42 | t/p | 9328 | 0.01 | 1.69806 | - | - | 4.17 | 53528.17 |
| 18594 | 2016.08.18 04:42 | t/p | 9330 | 0.02 | 1.69806 | - | - | 12.87 | 53541.04 |
| 18595 | 2016.08.18 04:48 | sell | 9349 | 0.01 | 1.69916 | - | - | ||
| 18596 | 2016.08.18 04:54 | t/p | 9307 | 0.01 | 1.30869 | - | - | 2.77 | 53543.81 |
| 18597 | 2016.08.18 04:54 | t/p | 9341 | 0.02 | 1.30869 | - | - | 19.73 | 53563.54 |
| 18598 | 2016.08.18 05:00 | sell | 9350 | 0.01 | 130.422 | - | - | ||
| 18599 | 2016.08.18 05:00 | buy | 9351 | 0.01 | 1.30801 | - | - | ||
| 18600 | 2016.08.18 05:13 | buy | 9352 | 0.22 | 1.69536 | - | - | ||
| 18601 | 2016.08.18 05:57 | t/p | 9349 | 0.01 | 1.69466 | - | - | 3.38 | 53566.92 |
| 18602 | 2016.08.18 05:59 | sell | 9353 | 0.01 | 1.69515 | - | - | ||
| 18603 | 2016.08.18 06:41 | buy | 9354 | 1.50 | 1.69385 | - | - | ||
| 18604 | 2016.08.18 07:00 | t/p | 9324 | 0.01 | 1.69450 | - | - | -10.53 | 53556.39 |
| 18605 | 2016.08.18 07:00 | t/p | 9327 | 0.02 | 1.69450 | - | - | -16.55 | 53539.84 |
| 18606 | 2016.08.18 07:00 | t/p | 9348 | 0.05 | 1.69450 | - | - | -18.44 | 53521.40 |
| 18607 | 2016.08.18 07:00 | t/p | 9352 | 0.22 | 1.69450 | - | - | -14.20 | 53507.20 |
| 18608 | 2016.08.18 07:00 | t/p | 9354 | 1.50 | 1.69450 | - | - | 73.20 | 53580.40 |
| 18609 | 2016.08.18 07:34 | buy | 9355 | 0.01 | 1.69566 | - | - | ||
| 18610 | 2016.08.18 10:03 | buy | 9356 | 0.02 | 1.69265 | - | - | ||
| 18611 | 2016.08.18 11:27 | sell | 9357 | 0.02 | 1.69977 | - | - | ||
| 18612 | 2016.08.18 11:30 | t/p | 9355 | 0.01 | 1.70115 | - | - | 4.12 | 53584.52 |
| 18613 | 2016.08.18 11:30 | t/p | 9356 | 0.02 | 1.70115 | - | - | 12.76 | 53597.28 |
| 18614 | 2016.08.18 11:31 | sell | 9358 | 0.02 | 131.371 | - | - | ||
| 18615 | 2016.08.18 11:31 | sell | 9359 | 0.22 | 1.31236 | - | - | ||
| 18616 | 2016.08.18 11:31 | t/p | 9351 | 0.01 | 1.31251 | - | - | 4.50 | 53601.78 |
| 18617 | 2016.08.18 11:34 | sell | 9360 | 0.05 | 1.70531 | - | - | ||
| 18618 | 2016.08.18 11:34 | buy | 9361 | 0.22 | 0.95798 | - | - | ||
| 18619 | 2016.08.18 11:35 | t/p | 9306 | 0.01 | 1.68323 | - | - | 3.37 | 53605.15 |
| 18620 | 2016.08.18 11:40 | buy | 9362 | 0.01 | 1.70689 | - | - | ||
| 18621 | 2016.08.18 11:40 | buy | 9363 | 0.01 | 1.68294 | - | - | ||
| 18622 | 2016.08.18 11:40 | buy | 9364 | 0.01 | 1.31459 | - | - | ||
| 18623 | 2016.08.18 11:54 | sell | 9365 | 0.22 | 1.70935 | - | - | ||
| 18624 | 2016.08.18 11:57 | sell | 9366 | 0.22 | 1.68650 | - | - | ||
| 18625 | 2016.08.18 12:09 | sell | 9367 | 1.50 | 1.71091 | - | - | ||
| 18626 | 2016.08.18 12:10 | sell | 9368 | 0.02 | 77.2110 | - | - | ||
| 18627 | 2016.08.18 12:10 | t/p | 9362 | 0.01 | 1.71139 | - | - | 3.38 | 53608.53 |
| 18628 | 2016.08.18 12:10 | t/p | 9251 | 0.01 | 73.0768 | - | - | 0.60 | 53609.13 |
| 18629 | 2016.08.18 12:10 | t/p | 9254 | 0.02 | 73.0768 | - | - | 4.28 | 53613.41 |
| 18630 | 2016.08.18 12:10 | t/p | 9336 | 0.05 | 73.0768 | - | - | 27.22 | 53640.63 |
| 18631 | 2016.08.18 12:14 | buy | 9369 | 0.01 | 1.71127 | - | - | ||
| 18632 | 2016.08.18 12:26 | t/p | 9353 | 0.01 | 1.71025 | - | - | -11.33 | 53629.30 |
| 18633 | 2016.08.18 12:26 | t/p | 9357 | 0.02 | 1.71025 | - | - | -15.74 | 53613.56 |
| 18634 | 2016.08.18 12:26 | t/p | 9360 | 0.05 | 1.71025 | - | - | -18.54 | 53595.02 |
| 18635 | 2016.08.18 12:26 | t/p | 9365 | 0.22 | 1.71025 | - | - | -14.87 | 53580.15 |
| 18636 | 2016.08.18 12:26 | t/p | 9367 | 1.50 | 1.71025 | - | - | 74.33 | 53654.48 |
| 18637 | 2016.08.18 12:29 | sell | 9370 | 0.01 | 1.71070 | - | - | ||
| 18638 | 2016.08.18 12:50 | t/p | 9305 | 0.01 | 0.85931 | - | - | 5.95 | 53660.43 |
| 18639 | 2016.08.18 12:56 | buy | 9371 | 0.01 | 73.0012 | - | - | ||
| 18640 | 2016.08.18 13:06 | t/p | 9363 | 0.01 | 1.68744 | - | - | 3.39 | 53663.82 |
| 18641 | 2016.08.18 13:18 | buy | 9372 | 0.01 | 1.68606 | - | - | ||
| 18642 | 2016.08.18 13:18 | sell | 9373 | 0.05 | 73.0180 | - | - | ||
| 18643 | 2016.08.18 14:32 | sell | 9374 | 0.01 | 0.86171 | - | - | ||
| 18644 | 2016.08.18 14:32 | sell | 9375 | 0.02 | 1.13384 | - | - | ||
| 18645 | 2016.08.18 15:06 | sell | 9376 | 0.02 | 1.71372 | - | - | ||
| 18646 | 2016.08.18 15:18 | t/p | 9369 | 0.01 | 1.71577 | - | - | 3.38 | 53667.20 |
| 18647 | 2016.08.18 15:24 | buy | 9377 | 0.01 | 1.71520 | - | - | ||
| 18648 | 2016.08.18 16:43 | buy | 9378 | 0.02 | 1.71216 | - | - | ||
| 18649 | 2016.08.18 17:05 | t/p | 9277 | 0.01 | 1.68167 | - | - | -14.91 | 53652.29 |
| 18650 | 2016.08.18 17:05 | t/p | 9286 | 0.02 | 1.68167 | - | - | -19.25 | 53633.04 |
| 18651 | 2016.08.18 17:05 | t/p | 9301 | 0.05 | 1.68167 | - | - | -11.83 | 53621.21 |
| 18652 | 2016.08.18 17:05 | t/p | 9366 | 0.22 | 1.68167 | - | - | 80.02 | 53701.23 |
| 18653 | 2016.08.18 17:10 | sell | 9379 | 0.01 | 1.68251 | - | - | ||
| 18654 | 2016.08.18 17:20 | t/p | 9273 | 0.01 | 1.27919 | - | - | 3.52 | 53704.75 |
| 18655 | 2016.08.18 17:27 | sell | 9380 | 0.01 | 1.27865 | - | - | ||
| 18656 | 2016.08.18 19:00 | buy | 9381 | 0.02 | 1.67903 | - | - | ||
| 18657 | 2016.08.18 20:18 | buy | 9382 | 0.02 | 72.8398 | - | - | ||
| 18658 | 2016.08.18 20:49 | t/p | 9278 | 0.01 | 1.13420 | - | - | 4.50 | 53709.25 |
| 18659 | 2016.08.18 21:04 | t/p | 9279 | 0.01 | 0.95616 | - | - | 4.72 | 53713.97 |
| 18660 | 2016.08.18 23:01 | buy | 9383 | 0.01 | 1.13588 | - | - | ||
| 18661 | 2016.08.19 01:07 | sell | 9384 | 1.50 | 1.31787 | - | - | ||
| 18662 | 2016.08.19 01:35 | t/p | 9242 | 0.01 | 1.31629 | - | - | -28.68 | 53685.29 |
| 18663 | 2016.08.19 01:35 | t/p | 9270 | 0.02 | 1.31629 | - | - | -43.29 | 53642.00 |
| 18664 | 2016.08.19 01:35 | t/p | 9299 | 0.05 | 1.31629 | - | - | -60.62 | 53581.38 |
| 18665 | 2016.08.19 01:35 | t/p | 9359 | 0.22 | 1.31629 | - | - | -87.23 | 53494.15 |
| 18666 | 2016.08.19 01:35 | t/p | 9384 | 1.50 | 1.31629 | - | - | 237.00 | 53731.15 |
| 18667 | 2016.08.19 03:07 | t/p | 9343 | 0.01 | 0.73220 | - | - | 4.50 | 53735.65 |
| 18668 | 2016.08.19 03:09 | t/p | 9316 | 0.01 | 104.987 | - | - | 1.31 | 53736.96 |
| 18669 | 2016.08.19 03:09 | t/p | 9344 | 0.02 | 104.987 | - | - | 19.20 | 53756.16 |
| 18670 | 2016.08.19 03:59 | buy | 9385 | 0.01 | 105.032 | - | - | ||
| 18671 | 2016.08.19 04:36 | buy | 9386 | 0.02 | 0.97973 | - | - | ||
| 18672 | 2016.08.19 04:41 | sell | 9387 | 0.01 | 0.73092 | - | - | ||
| 18673 | 2016.08.19 05:00 | buy | 9388 | 0.01 | 131.727 | - | - | ||
| 18674 | 2016.08.19 05:28 | buy | 9389 | 0.22 | 0.72980 | - | - | ||
| 18675 | 2016.08.19 05:28 | sell | 9390 | 0.05 | 1.71922 | - | - | ||
| 18676 | 2016.08.19 05:40 | t/p | 9377 | 0.01 | 1.72081 | - | - | 4.07 | 53760.23 |
| 18677 | 2016.08.19 05:40 | t/p | 9378 | 0.02 | 1.72081 | - | - | 12.72 | 53772.95 |
| 18678 | 2016.08.19 05:40 | t/p | 9331 | 0.01 | 0.97735 | - | - | 3.28 | 53776.23 |
| 18679 | 2016.08.19 05:41 | t/p | 9335 | 0.01 | 1.56397 | - | - | 1.81 | 53778.04 |
| 18680 | 2016.08.19 05:41 | t/p | 9345 | 0.02 | 1.56397 | - | - | 14.33 | 53792.37 |
| 18681 | 2016.08.19 05:51 | buy | 9391 | 0.01 | 1.72045 | - | - | ||
| 18682 | 2016.08.19 06:01 | sell | 9392 | 0.01 | 1.31362 | - | - | ||
| 18683 | 2016.08.19 07:17 | buy | 9393 | 0.01 | 1.56252 | - | - | ||
| 18684 | 2016.08.19 10:13 | sell | 9394 | 0.01 | 0.95567 | - | - | ||
| 18685 | 2016.08.19 10:42 | sell | 9395 | 0.22 | 1.72322 | - | - | ||
| 18686 | 2016.08.19 11:05 | t/p | 9340 | 0.01 | 76.2090 | - | - | 2.39 | 53794.76 |
| 18687 | 2016.08.19 11:05 | t/p | 9368 | 0.02 | 76.2090 | - | - | 18.08 | 53812.84 |
| 18688 | 2016.08.19 11:05 | t/p | 9304 | 0.01 | 1.04835 | - | - | 3.31 | 53816.15 |
| 18689 | 2016.08.19 11:05 | sell | 9396 | 1.50 | 1.72475 | - | - | ||
| 18690 | 2016.08.19 11:05 | t/p | 9391 | 0.01 | 1.72495 | - | - | 3.38 | 53819.53 |
| 18691 | 2016.08.19 11:08 | buy | 9397 | 0.01 | 1.72452 | - | - | ||
| 18692 | 2016.08.19 11:43 | t/p | 9370 | 0.01 | 1.72411 | - | - | -10.00 | 53809.53 |
| 18693 | 2016.08.19 11:43 | t/p | 9376 | 0.02 | 1.72411 | - | - | -15.46 | 53794.07 |
| 18694 | 2016.08.19 11:43 | t/p | 9390 | 0.05 | 1.72411 | - | - | -18.36 | 53775.71 |
| 18695 | 2016.08.19 11:43 | t/p | 9395 | 0.22 | 1.72411 | - | - | -14.70 | 53761.01 |
| 18696 | 2016.08.19 11:43 | t/p | 9396 | 1.50 | 1.72411 | - | - | 72.07 | 53833.08 |
| 18697 | 2016.08.19 11:46 | sell | 9398 | 0.01 | 1.72463 | - | - | ||
| 18698 | 2016.08.19 12:45 | sell | 9399 | 0.01 | 76.3460 | - | - | ||
| 18699 | 2016.08.19 14:11 | buy | 9400 | 0.02 | 1.72151 | - | - | ||
| 18700 | 2016.08.19 14:27 | sell | 9401 | 0.01 | 1.04883 | - | - | ||
| 18701 | 2016.08.19 15:02 | t/p | 9398 | 0.01 | 1.72013 | - | - | 3.38 | 53836.46 |
| 18702 | 2016.08.19 15:02 | t/p | 9392 | 0.01 | 1.30912 | - | - | 4.50 | 53840.96 |
| 18703 | 2016.08.19 15:09 | t/p | 9204 | 0.01 | 1.45502 | - | - | 3.66 | 53844.62 |
| 18704 | 2016.08.19 15:09 | t/p | 9217 | 0.02 | 1.45502 | - | - | 13.56 | 53858.18 |
| 18705 | 2016.08.19 15:09 | sell | 9402 | 0.01 | 0.97763 | - | - | ||
| 18706 | 2016.08.19 15:14 | buy | 9403 | 0.01 | 1.45415 | - | - | ||
| 18707 | 2016.08.19 15:15 | sell | 9404 | 0.01 | 1.71907 | - | - | ||
| 18708 | 2016.08.19 15:26 | buy | 9405 | 0.02 | 1.30757 | - | - | ||
| 18709 | 2016.08.19 15:28 | t/p | 9379 | 0.01 | 1.67802 | - | - | 3.39 | 53861.57 |
| 18710 | 2016.08.19 15:29 | buy | 9406 | 0.02 | 131.023 | - | - | ||
| 18711 | 2016.08.19 15:30 | buy | 9407 | 0.05 | 1.71598 | - | - | ||
| 18712 | 2016.08.19 15:30 | t/p | 8868 | 0.01 | 0.74337 | - | - | -7.90 | 53853.67 |
| 18713 | 2016.08.19 15:30 | t/p | 8899 | 0.02 | 0.74337 | - | - | -1.19 | 53852.48 |
| 18714 | 2016.08.19 15:30 | t/p | 9183 | 0.05 | 0.74337 | - | - | 46.66 | 53899.14 |
| 18715 | 2016.08.19 15:31 | sell | 9408 | 0.05 | 1.45832 | - | - | ||
| 18716 | 2016.08.19 15:31 | t/p | 9403 | 0.01 | 1.45865 | - | - | 3.48 | 53902.62 |
| 18717 | 2016.08.19 15:31 | sell | 9409 | 0.02 | 1.28865 | - | - | ||
| 18718 | 2016.08.19 15:33 | sell | 9410 | 0.01 | 1.30682 | - | - | ||
| 18719 | 2016.08.19 15:34 | buy | 9411 | 0.01 | 1.45772 | - | - | ||
| 18720 | 2016.08.19 15:34 | sell | 9412 | 0.01 | 0.74439 | - | - | ||
| 18721 | 2016.08.19 15:43 | sell | 9413 | 0.01 | 1.68308 | - | - | ||
| 18722 | 2016.08.19 16:21 | t/p | 9413 | 0.01 | 1.67858 | - | - | 3.39 | 53906.01 |
| 18723 | 2016.08.19 16:22 | t/p | 9404 | 0.01 | 1.71457 | - | - | 3.38 | 53909.39 |
| 18724 | 2016.08.19 16:24 | buy | 9414 | 0.22 | 1.71198 | - | - | ||
| 18725 | 2016.08.19 16:26 | sell | 9415 | 0.02 | 0.86871 | - | - | ||
| 18726 | 2016.08.19 16:31 | sell | 9416 | 0.01 | 1.71247 | - | - | ||
| 18727 | 2016.08.19 16:41 | sell | 9417 | 0.01 | 1.67722 | - | - | ||
| 18728 | 2016.08.19 16:46 | buy | 9418 | 0.02 | 0.74369 | - | - | ||
| 18729 | 2016.08.19 17:12 | t/p | 9397 | 0.01 | 1.71520 | - | - | -7.00 | 53902.39 |
| 18730 | 2016.08.19 17:12 | t/p | 9400 | 0.02 | 1.71520 | - | - | -9.47 | 53892.92 |
| 18731 | 2016.08.19 17:12 | t/p | 9407 | 0.05 | 1.71520 | - | - | -2.92 | 53890.00 |
| 18732 | 2016.08.19 17:12 | t/p | 9414 | 0.22 | 1.71520 | - | - | 53.18 | 53943.18 |
| 18733 | 2016.08.19 17:16 | sell | 9419 | 0.02 | 1.71553 | - | - | ||
| 18734 | 2016.08.19 17:25 | buy | 9420 | 0.01 | 1.71510 | - | - | ||
| 18735 | 2016.08.19 18:00 | buy | 9421 | 0.02 | 1.71210 | - | - | ||
| 18736 | 2016.08.19 20:29 | sell | 9422 | 0.02 | 1.68423 | - | - | ||
| 18737 | 2016.08.22 03:39 | buy | 9423 | 0.02 | 1.12887 | - | - | ||
| 18738 | 2016.08.22 03:39 | sell | 9424 | 0.02 | 0.96267 | - | - | ||
| 18739 | 2016.08.22 03:39 | t/p | 9017 | 0.01 | 0.96276 | - | - | -20.36 | 53922.82 |
| 18740 | 2016.08.22 03:39 | t/p | 9116 | 0.02 | 0.96276 | - | - | -26.25 | 53896.57 |
| 18741 | 2016.08.22 03:39 | t/p | 9266 | 0.05 | 0.96276 | - | - | -16.55 | 53880.02 |
| 18742 | 2016.08.22 03:39 | t/p | 9361 | 0.22 | 0.96276 | - | - | 109.79 | 53989.81 |
| 18743 | 2016.08.22 10:42 | buy | 9425 | 0.01 | 0.96444 | - | - | ||
| 18744 | 2016.08.22 10:55 | t/p | 9372 | 0.01 | 1.68893 | - | - | 2.11 | 53991.92 |
| 18745 | 2016.08.22 10:55 | t/p | 9381 | 0.02 | 1.68893 | - | - | 14.80 | 54006.72 |
| 18746 | 2016.08.22 11:07 | t/p | 9120 | 0.01 | 0.73446 | - | - | -19.10 | 53987.62 |
| 18747 | 2016.08.22 11:07 | t/p | 9218 | 0.02 | 0.73446 | - | - | -24.69 | 53962.93 |
| 18748 | 2016.08.22 11:07 | t/p | 9318 | 0.05 | 0.73446 | - | - | -15.19 | 53947.74 |
| 18749 | 2016.08.22 11:07 | t/p | 9389 | 0.22 | 0.73446 | - | - | 104.14 | 54051.88 |
| 18750 | 2016.08.22 11:46 | t/p | 9420 | 0.01 | 1.72074 | - | - | 4.10 | 54055.98 |
| 18751 | 2016.08.22 11:46 | t/p | 9421 | 0.02 | 1.72074 | - | - | 12.71 | 54068.69 |
| 18752 | 2016.08.22 11:48 | sell | 9426 | 0.05 | 1.72103 | - | - | ||
| 18753 | 2016.08.22 11:49 | t/p | 9388 | 0.01 | 132.007 | - | - | 2.46 | 54071.15 |
| 18754 | 2016.08.22 11:49 | t/p | 9406 | 0.02 | 132.007 | - | - | 17.24 | 54088.39 |
| 18755 | 2016.08.22 11:53 | buy | 9427 | 0.01 | 1.72195 | - | - | ||
| 18756 | 2016.08.22 11:53 | buy | 9428 | 0.01 | 1.69174 | - | - | ||
| 18757 | 2016.08.22 12:03 | buy | 9429 | 0.01 | 0.73280 | - | - | ||
| 18758 | 2016.08.22 13:40 | sell | 9430 | 0.02 | 0.93683 | - | - | ||
| 18759 | 2016.08.22 15:10 | sell | 9431 | 0.05 | 1.69376 | - | - | ||
| 18760 | 2016.08.22 15:44 | buy | 9432 | 0.02 | 1.55551 | - | - | ||
| 18761 | 2016.08.22 15:58 | buy | 9433 | 0.02 | 1.71892 | - | - | ||
| 18762 | 2016.08.22 15:58 | sell | 9434 | 0.02 | 0.98463 | - | - | ||
| 18763 | 2016.08.22 17:44 | sell | 9435 | 0.02 | 1.31384 | - | - | ||
| 18764 | 2016.08.22 17:49 | t/p | 9428 | 0.01 | 1.69624 | - | - | 3.39 | 54091.78 |
| 18765 | 2016.08.22 17:54 | t/p | 9411 | 0.01 | 1.46226 | - | - | 3.47 | 54095.25 |
| 18766 | 2016.08.22 17:59 | sell | 9436 | 0.22 | 1.46333 | - | - | ||
| 18767 | 2016.08.22 18:02 | buy | 9437 | 0.01 | 1.46324 | - | - | ||
| 18768 | 2016.08.22 18:06 | t/p | 8507 | 0.01 | 1.29374 | - | - | -21.72 | 54073.53 |
| 18769 | 2016.08.22 18:06 | t/p | 8664 | 0.02 | 1.29374 | - | - | -27.76 | 54045.77 |
| 18770 | 2016.08.22 18:06 | t/p | 9175 | 0.05 | 1.29374 | - | - | -19.52 | 54026.25 |
| 18771 | 2016.08.22 18:06 | t/p | 9268 | 0.22 | 1.29374 | - | - | 102.57 | 54128.82 |
| 18772 | 2016.08.22 18:11 | buy | 9438 | 0.01 | 1.69939 | - | - | ||
| 18773 | 2016.08.22 18:11 | buy | 9439 | 0.01 | 1.29300 | - | - | ||
| 18774 | 2016.08.22 18:18 | sell | 9440 | 1.50 | 1.46585 | - | - | ||
| 18775 | 2016.08.22 18:19 | buy | 9441 | 0.02 | 77.4570 | - | - | ||
| 18776 | 2016.08.22 18:24 | t/p | 9142 | 0.01 | 0.94292 | - | - | -5.53 | 54123.29 |
| 18777 | 2016.08.22 18:24 | t/p | 9170 | 0.02 | 0.94292 | - | - | -0.84 | 54122.45 |
| 18778 | 2016.08.22 18:24 | t/p | 9187 | 0.05 | 0.94292 | - | - | 32.62 | 54155.07 |
| 18779 | 2016.08.22 18:25 | sell | 9442 | 0.22 | 1.70182 | - | - | ||
| 18780 | 2016.08.22 18:35 | buy | 9443 | 0.01 | 0.94234 | - | - | ||
| 18781 | 2016.08.22 18:53 | t/p | 9178 | 0.01 | 1.46497 | - | - | -13.54 | 54141.53 |
| 18782 | 2016.08.22 18:53 | t/p | 9206 | 0.02 | 1.46497 | - | - | -20.93 | 54120.60 |
| 18783 | 2016.08.22 18:53 | t/p | 9408 | 0.05 | 1.46497 | - | - | -25.65 | 54094.95 |
| 18784 | 2016.08.22 18:53 | t/p | 9436 | 0.22 | 1.46497 | - | - | -27.92 | 54067.03 |
| 18785 | 2016.08.22 18:53 | t/p | 9440 | 1.50 | 1.46497 | - | - | 102.17 | 54169.20 |
| 18786 | 2016.08.22 20:00 | sell | 9444 | 0.01 | 1.46562 | - | - | ||
| 18787 | 2016.08.23 00:02 | t/p | 9401 | 0.01 | 1.04429 | - | - | 3.30 | 54172.50 |
| 18788 | 2016.08.23 00:02 | t/p | 9312 | 0.01 | 1.54663 | - | - | 2.12 | 54174.62 |
| 18789 | 2016.08.23 00:02 | t/p | 9323 | 0.02 | 1.54663 | - | - | 14.39 | 54189.01 |
| 18790 | 2016.08.23 00:02 | t/p | 9443 | 0.01 | 0.94684 | - | - | 3.28 | 54192.29 |
| 18791 | 2016.08.23 00:02 | t/p | 9309 | 0.01 | 0.70304 | - | - | 0.46 | 54192.75 |
| 18792 | 2016.08.23 00:02 | t/p | 9314 | 0.02 | 0.70304 | - | - | 6.94 | 54199.69 |
| 18793 | 2016.08.23 00:02 | t/p | 9332 | 0.05 | 0.70304 | - | - | 40.60 | 54240.29 |
| 18794 | 2016.08.23 00:02 | t/p | 9139 | 0.01 | 0.73247 | - | - | 2.83 | 54243.12 |
| 18795 | 2016.08.23 00:02 | t/p | 9164 | 0.02 | 0.73247 | - | - | 19.67 | 54262.79 |
| 18796 | 2016.08.23 00:04 | buy | 9445 | 0.05 | 1.54588 | - | - | ||
| 18797 | 2016.08.23 00:04 | sell | 9446 | 0.05 | 0.94637 | - | - | ||
| 18798 | 2016.08.23 00:05 | sell | 9447 | 0.05 | 0.70349 | - | - | ||
| 18799 | 2016.08.23 00:07 | sell | 9448 | 0.01 | 1.04503 | - | - | ||
| 18800 | 2016.08.23 00:08 | buy | 9449 | 0.01 | 0.94342 | - | - | ||
| 18801 | 2016.08.23 00:08 | buy | 9450 | 0.01 | 0.70155 | - | - | ||
| 18802 | 2016.08.23 00:10 | buy | 9451 | 0.01 | 0.73061 | - | - | ||
| 18803 | 2016.08.23 01:46 | sell | 9452 | 0.01 | 1.55351 | - | - | ||
| 18804 | 2016.08.23 02:04 | t/p | 9393 | 0.01 | 1.55491 | - | - | -5.68 | 54257.11 |
| 18805 | 2016.08.23 02:04 | t/p | 9432 | 0.02 | 1.55491 | - | - | -1.04 | 54256.07 |
| 18806 | 2016.08.23 02:04 | t/p | 9445 | 0.05 | 1.55491 | - | - | 32.68 | 54288.75 |
| 18807 | 2016.08.23 02:58 | buy | 9453 | 0.01 | 1.55339 | - | - | ||
| 18808 | 2016.08.23 02:59 | buy | 9454 | 0.02 | 104.131 | - | - | ||
| 18809 | 2016.08.23 03:00 | buy | 9455 | 0.01 | 131.697 | - | - | ||
| 18810 | 2016.08.23 04:56 | sell | 9456 | 0.22 | 73.2390 | - | - | ||
| 18811 | 2016.08.23 05:19 | sell | 9457 | 1.50 | 73.2244 | - | - | ||
| 18812 | 2016.08.23 05:24 | t/p | 9334 | 0.01 | 73.2099 | - | - | -6.36 | 54282.39 |
| 18813 | 2016.08.23 05:24 | t/p | 9342 | 0.02 | 73.2099 | - | - | -10.03 | 54272.36 |
| 18814 | 2016.08.23 05:24 | t/p | 9373 | 0.05 | 73.2099 | - | - | -8.56 | 54263.80 |
| 18815 | 2016.08.23 05:24 | t/p | 9456 | 0.22 | 73.2099 | - | - | 5.71 | 54269.51 |
| 18816 | 2016.08.23 05:24 | t/p | 9457 | 1.50 | 73.2099 | - | - | 19.39 | 54288.90 |
| 18817 | 2016.08.23 05:34 | sell | 9458 | 0.01 | 73.1950 | - | - | ||
| 18818 | 2016.08.23 07:58 | t/p | 9452 | 0.01 | 1.54901 | - | - | 3.26 | 54292.16 |
| 18819 | 2016.08.23 08:38 | sell | 9459 | 0.02 | 73.3724 | - | - | ||
| 18820 | 2016.08.23 08:57 | sell | 9460 | 0.01 | 1.54807 | - | - | ||
| 18821 | 2016.08.23 10:02 | t/p | 9364 | 0.01 | 1.31737 | - | - | 2.84 | 54295.00 |
| 18822 | 2016.08.23 10:02 | t/p | 9405 | 0.02 | 1.31737 | - | - | 19.68 | 54314.68 |
| 18823 | 2016.08.23 10:09 | buy | 9461 | 0.02 | 1.54639 | - | - | ||
| 18824 | 2016.08.23 10:13 | sell | 9462 | 0.22 | 1.72505 | - | - | ||
| 18825 | 2016.08.23 10:27 | buy | 9463 | 0.01 | 1.31974 | - | - | ||
| 18826 | 2016.08.23 11:16 | t/p | 9455 | 0.01 | 132.147 | - | - | 3.94 | 54318.62 |
| 18827 | 2016.08.23 11:23 | sell | 9464 | 1.50 | 1.72655 | - | - | ||
| 18828 | 2016.08.23 11:23 | sell | 9465 | 0.05 | 132.322 | - | - | ||
| 18829 | 2016.08.23 11:27 | t/p | 9416 | 0.01 | 1.72592 | - | - | -9.96 | 54308.66 |
| 18830 | 2016.08.23 11:27 | t/p | 9419 | 0.02 | 1.72592 | - | - | -15.32 | 54293.34 |
| 18831 | 2016.08.23 11:27 | t/p | 9426 | 0.05 | 1.72592 | - | - | -18.01 | 54275.33 |
| 18832 | 2016.08.23 11:27 | t/p | 9462 | 0.22 | 1.72592 | - | - | -14.37 | 54260.96 |
| 18833 | 2016.08.23 11:27 | t/p | 9464 | 1.50 | 1.72592 | - | - | 70.95 | 54331.91 |
| 18834 | 2016.08.23 11:50 | t/p | 9438 | 0.01 | 1.70392 | - | - | 3.38 | 54335.29 |
| 18835 | 2016.08.23 12:01 | sell | 9466 | 0.01 | 1.72525 | - | - | ||
| 18836 | 2016.08.23 12:03 | buy | 9467 | 0.01 | 1.70300 | - | - | ||
| 18837 | 2016.08.23 14:12 | t/p | 9415 | 0.02 | 0.85888 | - | - | 26.03 | 54361.32 |
| 18838 | 2016.08.23 14:12 | t/p | 9374 | 0.01 | 0.85888 | - | - | 3.76 | 54365.08 |
| 18839 | 2016.08.23 15:00 | buy | 9468 | 0.01 | 131.946 | - | - | ||
| 18840 | 2016.08.23 17:14 | t/p | 9460 | 0.01 | 1.54357 | - | - | 3.26 | 54368.34 |
| 18841 | 2016.08.23 17:35 | sell | 9469 | 0.01 | 1.54674 | - | - | ||
| 18842 | 2016.08.23 17:46 | t/p | 9444 | 0.01 | 1.46114 | - | - | 3.48 | 54371.82 |
| 18843 | 2016.08.23 17:47 | buy | 9470 | 0.02 | 1.45921 | - | - | ||
| 18844 | 2016.08.23 17:49 | t/p | 9417 | 0.01 | 1.69699 | - | - | -14.87 | 54356.95 |
| 18845 | 2016.08.23 17:49 | t/p | 9422 | 0.02 | 1.69699 | - | - | -19.18 | 54337.77 |
| 18846 | 2016.08.23 17:49 | t/p | 9431 | 0.05 | 1.69699 | - | - | -12.12 | 54325.65 |
| 18847 | 2016.08.23 17:49 | t/p | 9442 | 0.22 | 1.69699 | - | - | 80.24 | 54405.89 |
| 18848 | 2016.08.23 17:51 | sell | 9471 | 0.01 | 1.69774 | - | - | ||
| 18849 | 2016.08.23 17:55 | sell | 9472 | 0.01 | 1.45903 | - | - | ||
| 18850 | 2016.08.23 18:00 | buy | 9473 | 0.02 | 1.69599 | - | - | ||
| 18851 | 2016.08.23 19:01 | t/p | 9427 | 0.01 | 1.72757 | - | - | 4.08 | 54409.97 |
| 18852 | 2016.08.23 19:01 | t/p | 9433 | 0.02 | 1.72757 | - | - | 12.72 | 54422.69 |
| 18853 | 2016.08.23 19:08 | sell | 9474 | 0.02 | 1.72829 | - | - | ||
| 18854 | 2016.08.23 19:11 | buy | 9475 | 0.01 | 1.72747 | - | - | ||
| 18855 | 2016.08.23 20:58 | t/p | 9475 | 0.01 | 1.73197 | - | - | 3.38 | 54426.07 |
| 18856 | 2016.08.23 20:59 | sell | 9476 | 0.02 | 1.70504 | - | - | ||
| 18857 | 2016.08.23 21:05 | buy | 9477 | 0.01 | 1.73278 | - | - | ||
| 18858 | 2016.08.24 02:09 | sell | 9478 | 0.02 | 1.55376 | - | - | ||
| 18859 | 2016.08.24 02:49 | t/p | 9468 | 0.01 | 132.395 | - | - | 3.94 | 54430.01 |
| 18860 | 2016.08.24 09:13 | sell | 9479 | 0.05 | 1.73382 | - | - | ||
| 18861 | 2016.08.24 09:14 | sell | 9480 | 0.01 | 0.85761 | - | - | ||
| 18862 | 2016.08.24 11:17 | t/p | 9467 | 0.01 | 1.70585 | - | - | 2.12 | 54432.13 |
| 18863 | 2016.08.24 11:17 | t/p | 9473 | 0.02 | 1.70585 | - | - | 14.81 | 54446.94 |
| 18864 | 2016.08.24 11:33 | buy | 9481 | 0.05 | 0.85467 | - | - | ||
| 18865 | 2016.08.24 11:38 | t/p | 9469 | 0.01 | 1.54393 | - | - | 2.07 | 54449.01 |
| 18866 | 2016.08.24 11:38 | t/p | 9478 | 0.02 | 1.54393 | - | - | 14.25 | 54463.26 |
| 18867 | 2016.08.24 11:43 | buy | 9482 | 0.01 | 1.70808 | - | - | ||
| 18868 | 2016.08.24 11:46 | sell | 9483 | 0.05 | 1.32336 | - | - | ||
| 18869 | 2016.08.24 12:06 | t/p | 9480 | 0.01 | 0.85311 | - | - | 5.96 | 54469.22 |
| 18870 | 2016.08.24 12:34 | sell | 9484 | 0.01 | 1.54098 | - | - | ||
| 18871 | 2016.08.24 13:43 | t/p | 9477 | 0.01 | 1.73742 | - | - | 3.34 | 54472.56 |
| 18872 | 2016.08.24 13:43 | sell | 9485 | 0.22 | 1.73786 | - | - | ||
| 18873 | 2016.08.24 13:43 | t/p | 9463 | 0.01 | 1.32422 | - | - | 4.50 | 54477.06 |
| 18874 | 2016.08.24 13:47 | buy | 9486 | 0.01 | 1.73794 | - | - | ||
| 18875 | 2016.08.24 13:49 | buy | 9487 | 0.01 | 1.32401 | - | - | ||
| 18876 | 2016.08.24 14:31 | sell | 9488 | 0.22 | 0.70699 | - | - | ||
| 18877 | 2016.08.24 14:36 | t/p | 9450 | 0.01 | 0.70755 | - | - | 6.00 | 54483.06 |
| 18878 | 2016.08.24 14:59 | buy | 9489 | 0.02 | 1.73490 | - | - | ||
| 18879 | 2016.08.24 15:13 | t/p | 9482 | 0.01 | 1.71258 | - | - | 3.39 | 54486.45 |
| 18880 | 2016.08.24 15:18 | buy | 9490 | 0.01 | 1.71264 | - | - | ||
| 18881 | 2016.08.24 15:28 | t/p | 9429 | 0.01 | 0.73716 | - | - | 4.50 | 54490.95 |
| 18882 | 2016.08.24 16:04 | sell | 9491 | 0.05 | 1.71456 | - | - | ||
| 18883 | 2016.08.24 16:40 | sell | 9492 | 0.22 | 133.124 | - | - | ||
| 18884 | 2016.08.24 16:59 | t/p | 9448 | 0.01 | 1.04049 | - | - | 3.33 | 54494.28 |
| 18885 | 2016.08.24 16:59 | sell | 9493 | 1.50 | 1.73940 | - | - | ||
| 18886 | 2016.08.24 17:11 | t/p | 9472 | 0.01 | 1.45455 | - | - | 3.48 | 54497.76 |
| 18887 | 2016.08.24 17:21 | sell | 9494 | 0.01 | 1.45383 | - | - | ||
| 18888 | 2016.08.24 18:05 | sell | 9495 | 0.01 | 0.84973 | - | - | ||
| 18889 | 2016.08.24 19:41 | t/p | 9466 | 0.01 | 1.73876 | - | - | -10.07 | 54487.69 |
| 18890 | 2016.08.24 19:41 | t/p | 9474 | 0.02 | 1.73876 | - | - | -15.58 | 54472.11 |
| 18891 | 2016.08.24 19:41 | t/p | 9479 | 0.05 | 1.73876 | - | - | -18.54 | 54453.57 |
| 18892 | 2016.08.24 19:41 | t/p | 9485 | 0.22 | 1.73876 | - | - | -14.86 | 54438.71 |
| 18893 | 2016.08.24 19:41 | t/p | 9493 | 1.50 | 1.73876 | - | - | 72.07 | 54510.78 |
| 18894 | 2016.08.24 21:04 | sell | 9496 | 0.01 | 1.73829 | - | - | ||
| 18895 | 2016.08.24 22:30 | buy | 9497 | 0.01 | 132.847 | - | - | ||
| 18896 | 2016.08.25 00:12 | sell | 9498 | 0.01 | 1.04141 | - | - | ||
| 18897 | 2016.08.25 00:44 | buy | 9499 | 0.01 | 0.73580 | - | - | ||
| 18898 | 2016.08.25 03:48 | t/p | 9371 | 0.01 | 73.6436 | - | - | 5.73 | 54516.51 |
| 18899 | 2016.08.25 03:48 | t/p | 9382 | 0.02 | 73.6436 | - | - | 14.33 | 54530.84 |
| 18900 | 2016.08.25 03:54 | buy | 9500 | 0.01 | 73.6732 | - | - | ||
| 18901 | 2016.08.25 03:55 | buy | 9501 | 0.05 | 1.53689 | - | - | ||
| 18902 | 2016.08.25 04:42 | t/p | 9449 | 0.01 | 0.94792 | - | - | 3.28 | 54534.12 |
| 18903 | 2016.08.25 05:45 | t/p | 9496 | 0.01 | 1.73400 | - | - | 3.43 | 54537.55 |
| 18904 | 2016.08.25 06:36 | buy | 9502 | 0.02 | 73.5358 | - | - | ||
| 18905 | 2016.08.25 08:13 | sell | 9503 | 0.01 | 1.73407 | - | - | ||
| 18906 | 2016.08.25 08:25 | sell | 9504 | 0.02 | 0.73795 | - | - | ||
| 18907 | 2016.08.25 09:39 | t/p | 9350 | 0.01 | 132.627 | - | - | -19.43 | 54518.12 |
| 18908 | 2016.08.25 09:39 | t/p | 9358 | 0.02 | 132.627 | - | - | -22.24 | 54495.88 |
| 18909 | 2016.08.25 09:39 | t/p | 9465 | 0.05 | 132.627 | - | - | -13.71 | 54482.17 |
| 18910 | 2016.08.25 09:39 | t/p | 9492 | 0.22 | 132.627 | - | - | 94.62 | 54576.79 |
| 18911 | 2016.08.25 09:42 | t/p | 9471 | 0.01 | 1.70561 | - | - | -5.89 | 54570.90 |
| 18912 | 2016.08.25 09:42 | t/p | 9476 | 0.02 | 1.70561 | - | - | -0.78 | 54570.12 |
| 18913 | 2016.08.25 09:42 | t/p | 9491 | 0.05 | 1.70561 | - | - | 33.86 | 54603.98 |
| 18914 | 2016.08.25 09:42 | buy | 9505 | 0.02 | 1.70561 | - | - | ||
| 18915 | 2016.08.25 09:45 | sell | 9506 | 0.01 | 1.70607 | - | - | ||
| 18916 | 2016.08.25 10:04 | buy | 9507 | 0.01 | 0.70623 | - | - | ||
| 18917 | 2016.08.25 11:46 | sell | 9508 | 0.02 | 1.45786 | - | - | ||
| 18918 | 2016.08.25 15:31 | t/p | 9453 | 0.01 | 1.54595 | - | - | -5.71 | 54598.27 |
| 18919 | 2016.08.25 15:31 | t/p | 9461 | 0.02 | 1.54595 | - | - | -1.30 | 54596.97 |
| 18920 | 2016.08.25 15:31 | t/p | 9501 | 0.05 | 1.54595 | - | - | 32.79 | 54629.76 |
| 18921 | 2016.08.25 15:31 | buy | 9509 | 0.01 | 0.94394 | - | - | ||
| 18922 | 2016.08.25 15:52 | sell | 9510 | 0.02 | 1.54803 | - | - | ||
| 18923 | 2016.08.25 16:13 | buy | 9511 | 0.01 | 1.54713 | - | - | ||
| 18924 | 2016.08.25 21:51 | t/p | 9503 | 0.01 | 1.72957 | - | - | 3.38 | 54633.14 |
| 18925 | 2016.08.25 21:53 | buy | 9512 | 0.05 | 1.72939 | - | - | ||
| 18926 | 2016.08.25 22:10 | sell | 9513 | 0.01 | 1.73033 | - | - | ||
| 18927 | 2016.08.26 01:30 | sell | 9514 | 0.01 | 132.630 | - | - | ||
| 18928 | 2016.08.26 10:06 | sell | 9515 | 0.02 | 1.73333 | - | - | ||
| 18929 | 2016.08.26 13:19 | t/p | 9506 | 0.01 | 1.70158 | - | - | 3.40 | 54636.54 |
| 18930 | 2016.08.26 13:35 | sell | 9516 | 0.01 | 1.70073 | - | - | ||
| 18931 | 2016.08.26 15:12 | sell | 9517 | 0.02 | 0.75140 | - | - | ||
| 18932 | 2016.08.26 15:30 | t/p | 9425 | 0.01 | 0.96886 | - | - | 4.64 | 54641.18 |
| 18933 | 2016.08.26 15:33 | t/p | 9499 | 0.01 | 0.74023 | - | - | 4.50 | 54645.68 |
| 18934 | 2016.08.26 15:36 | buy | 9518 | 0.01 | 0.96815 | - | - | ||
| 18935 | 2016.08.26 15:45 | buy | 9519 | 0.02 | 1.54010 | - | - | ||
| 18936 | 2016.08.26 15:45 | buy | 9520 | 0.22 | 1.72537 | - | - | ||
| 18937 | 2016.08.26 15:46 | t/p | 9513 | 0.01 | 1.72485 | - | - | 4.18 | 54649.86 |
| 18938 | 2016.08.26 15:46 | t/p | 9515 | 0.02 | 1.72485 | - | - | 12.73 | 54662.59 |
| 18939 | 2016.08.26 15:51 | sell | 9521 | 1.50 | 0.70999 | - | - | ||
| 18940 | 2016.08.26 15:55 | t/p | 9484 | 0.01 | 1.53826 | - | - | 2.13 | 54664.72 |
| 18941 | 2016.08.26 15:55 | t/p | 9510 | 0.02 | 1.53826 | - | - | 14.24 | 54678.96 |
| 18942 | 2016.08.26 15:55 | buy | 9522 | 1.50 | 1.72387 | - | - | ||
| 18943 | 2016.08.26 15:55 | t/p | 9507 | 0.01 | 0.71223 | - | - | 6.00 | 54684.96 |
| 18944 | 2016.08.26 15:55 | t/p | 9451 | 0.01 | 0.73492 | - | - | 4.50 | 54689.46 |
| 18945 | 2016.08.26 15:58 | sell | 9523 | 0.01 | 1.72327 | - | - | ||
| 18946 | 2016.08.26 15:58 | sell | 9524 | 0.05 | 73.7534 | - | - | ||
| 18947 | 2016.08.26 16:05 | buy | 9525 | 0.01 | 0.73516 | - | - | ||
| 18948 | 2016.08.26 16:13 | t/p | 9486 | 0.01 | 1.72452 | - | - | -10.62 | 54678.84 |
| 18949 | 2016.08.26 16:13 | t/p | 9489 | 0.02 | 1.72452 | - | - | -16.68 | 54662.16 |
| 18950 | 2016.08.26 16:13 | t/p | 9512 | 0.05 | 1.72452 | - | - | -18.96 | 54643.20 |
| 18951 | 2016.08.26 16:13 | t/p | 9520 | 0.22 | 1.72452 | - | - | -14.03 | 54629.17 |
| 18952 | 2016.08.26 16:13 | t/p | 9522 | 1.50 | 1.72452 | - | - | 73.20 | 54702.37 |
| 18953 | 2016.08.26 16:23 | buy | 9526 | 0.01 | 1.72446 | - | - | ||
| 18954 | 2016.08.26 16:30 | sell | 9527 | 0.01 | 1.53679 | - | - | ||
| 18955 | 2016.08.26 16:42 | buy | 9528 | 0.01 | 0.71110 | - | - | ||
| 18956 | 2016.08.26 16:59 | sell | 9529 | 0.02 | 1.72628 | - | - | ||
| 18957 | 2016.08.26 17:00 | buy | 9530 | 0.01 | 0.73940 | - | - | ||
| 18958 | 2016.08.26 17:00 | t/p | 9339 | 0.01 | 0.70914 | - | - | -13.31 | 54689.06 |
| 18959 | 2016.08.26 17:00 | t/p | 9346 | 0.02 | 0.70914 | - | - | -20.60 | 54668.46 |
| 18960 | 2016.08.26 17:00 | t/p | 9447 | 0.05 | 0.70914 | - | - | -28.25 | 54640.21 |
| 18961 | 2016.08.26 17:00 | t/p | 9488 | 0.22 | 0.70914 | - | - | -47.29 | 54592.92 |
| 18962 | 2016.08.26 17:00 | t/p | 9521 | 1.50 | 0.70914 | - | - | 127.49 | 54720.41 |
| 18963 | 2016.08.26 17:00 | t/p | 9518 | 0.01 | 0.97265 | - | - | 4.63 | 54725.04 |
| 18964 | 2016.08.26 17:01 | sell | 9531 | 0.05 | 0.97246 | - | - | ||
| 18965 | 2016.08.26 17:02 | t/p | 9526 | 0.01 | 1.72896 | - | - | 3.38 | 54728.42 |
| 18966 | 2016.08.26 17:04 | sell | 9532 | 0.01 | 0.71020 | - | - | ||
| 18967 | 2016.08.26 17:04 | buy | 9533 | 0.01 | 0.97064 | - | - | ||
| 18968 | 2016.08.26 17:08 | buy | 9534 | 0.01 | 1.72633 | - | - | ||
| 18969 | 2016.08.26 17:15 | sell | 9535 | 0.05 | 0.73735 | - | - | ||
| 18970 | 2016.08.26 17:15 | buy | 9536 | 0.02 | 0.96362 | - | - | ||
| 18971 | 2016.08.26 17:15 | t/p | 9394 | 0.01 | 0.96335 | - | - | -8.16 | 54720.26 |
| 18972 | 2016.08.26 17:15 | t/p | 9424 | 0.02 | 0.96335 | - | - | -1.74 | 54718.52 |
| 18973 | 2016.08.26 17:15 | t/p | 9531 | 0.05 | 0.96335 | - | - | 47.29 | 54765.81 |
| 18974 | 2016.08.26 17:19 | sell | 9537 | 0.01 | 0.96452 | - | - | ||
| 18975 | 2016.08.26 17:31 | buy | 9538 | 0.05 | 1.45270 | - | - | ||
| 18976 | 2016.08.26 17:37 | buy | 9539 | 0.02 | 1.72332 | - | - | ||
| 18977 | 2016.08.26 17:42 | t/p | 9527 | 0.01 | 1.53229 | - | - | 3.26 | 54769.07 |
| 18978 | 2016.08.26 18:18 | sell | 9540 | 0.02 | 77.0460 | - | - | ||
| 18979 | 2016.08.26 18:21 | sell | 9541 | 0.01 | 1.53562 | - | - | ||
| 18980 | 2016.08.26 18:26 | sell | 9542 | 0.02 | 0.97154 | - | - | ||
| 18981 | 2016.08.26 18:37 | t/p | 9289 | 0.01 | 1.12404 | - | - | 2.84 | 54771.91 |
| 18982 | 2016.08.26 18:37 | t/p | 9375 | 0.02 | 1.12404 | - | - | 19.67 | 54791.58 |
| 18983 | 2016.08.26 18:38 | buy | 9543 | 0.02 | 1.31690 | - | - | ||
| 18984 | 2016.08.26 18:46 | t/p | 9497 | 0.01 | 133.294 | - | - | 3.94 | 54795.52 |
| 18985 | 2016.08.26 18:46 | t/p | 9317 | 0.01 | 101.219 | - | - | 2.79 | 54798.31 |
| 18986 | 2016.08.26 18:46 | t/p | 9338 | 0.02 | 101.219 | - | - | 19.43 | 54817.74 |
| 18987 | 2016.08.26 18:47 | sell | 9544 | 0.02 | 133.331 | - | - | ||
| 18988 | 2016.08.26 18:54 | buy | 9545 | 0.01 | 101.219 | - | - | ||
| 18989 | 2016.08.26 19:05 | sell | 9546 | 0.05 | 101.325 | - | - | ||
| 18990 | 2016.08.26 19:06 | sell | 9547 | 0.02 | 1.54262 | - | - | ||
| 18991 | 2016.08.26 19:06 | buy | 9548 | 0.02 | 0.70808 | - | - | ||
| 18992 | 2016.08.26 19:06 | buy | 9549 | 0.02 | 0.72813 | - | - | ||
| 18993 | 2016.08.26 19:06 | t/p | 9192 | 0.01 | 0.72807 | - | - | -8.24 | 54809.50 |
| 18994 | 2016.08.26 19:06 | t/p | 9267 | 0.02 | 0.72807 | - | - | -2.19 | 54807.31 |
| 18995 | 2016.08.26 19:06 | t/p | 9535 | 0.05 | 0.72807 | - | - | 46.40 | 54853.71 |
| 18996 | 2016.08.26 19:09 | t/p | 9533 | 0.01 | 0.97346 | - | - | 2.89 | 54856.60 |
| 18997 | 2016.08.26 19:09 | t/p | 9536 | 0.02 | 0.97346 | - | - | 20.22 | 54876.82 |
| 18998 | 2016.08.26 19:10 | sell | 9550 | 0.05 | 1.73181 | - | - | ||
| 18999 | 2016.08.26 19:10 | t/p | 9534 | 0.01 | 1.73182 | - | - | 4.13 | 54880.95 |
| 19000 | 2016.08.26 19:10 | t/p | 9539 | 0.02 | 1.73182 | - | - | 12.76 | 54893.71 |
| 19001 | 2016.08.26 19:10 | t/p | 9439 | 0.01 | 1.29763 | - | - | 3.44 | 54897.15 |
| 19002 | 2016.08.26 19:13 | buy | 9551 | 0.01 | 1.29791 | - | - | ||
| 19003 | 2016.08.26 19:14 | buy | 9552 | 0.01 | 1.73156 | - | - | ||
| 19004 | 2016.08.26 19:14 | t/p | 9410 | 0.01 | 1.31424 | - | - | -7.66 | 54889.49 |
| 19005 | 2016.08.26 19:14 | t/p | 9435 | 0.02 | 1.31424 | - | - | -1.22 | 54888.27 |
| 19006 | 2016.08.26 19:14 | t/p | 9483 | 0.05 | 1.31424 | - | - | 44.90 | 54933.17 |
| 19007 | 2016.08.26 19:14 | buy | 9553 | 0.01 | 0.97356 | - | - | ||
| 19008 | 2016.08.26 19:21 | sell | 9554 | 0.01 | 1.31446 | - | - | ||
| 19009 | 2016.08.26 19:29 | sell | 9555 | 0.01 | 1.12315 | - | - | ||
| 19010 | 2016.08.26 19:32 | sell | 9556 | 0.02 | 1.70774 | - | - | ||
| 19011 | 2016.08.26 19:40 | sell | 9557 | 0.01 | 0.72790 | - | - | ||
| 19012 | 2016.08.26 20:51 | buy | 9558 | 0.05 | 0.75833 | - | - | ||
| 19013 | 2016.08.26 20:57 | t/p | 9545 | 0.01 | 101.669 | - | - | 4.43 | 54937.60 |
| 19014 | 2016.08.26 21:31 | t/p | 8813 | 0.01 | 0.75707 | - | - | -8.26 | 54929.34 |
| 19015 | 2016.08.26 21:31 | t/p | 8834 | 0.02 | 0.75707 | - | - | -2.48 | 54926.86 |
| 19016 | 2016.08.26 21:31 | t/p | 9096 | 0.05 | 0.75707 | - | - | 46.75 | 54973.61 |
| 19017 | 2016.08.26 21:31 | sell | 9559 | 0.22 | 1.73581 | - | - | ||
| 19018 | 2016.08.26 21:31 | t/p | 9552 | 0.01 | 1.73606 | - | - | 3.38 | 54976.99 |
| 19019 | 2016.08.26 21:36 | t/p | 9557 | 0.01 | 0.72340 | - | - | 4.50 | 54981.49 |
| 19020 | 2016.08.26 21:41 | t/p | 9553 | 0.01 | 0.97806 | - | - | 4.60 | 54986.09 |
| 19021 | 2016.08.26 21:42 | t/p | 9315 | 0.01 | 114.104 | - | - | 2.52 | 54988.61 |
| 19022 | 2016.08.26 21:42 | t/p | 9337 | 0.02 | 114.104 | - | - | 17.52 | 55006.13 |
| 19023 | 2016.08.26 21:44 | sell | 9560 | 0.05 | 114.119 | - | - | ||
| 19024 | 2016.08.26 21:47 | t/p | 9511 | 0.01 | 1.54997 | - | - | 1.98 | 55008.11 |
| 19025 | 2016.08.26 21:47 | t/p | 9519 | 0.02 | 1.54997 | - | - | 14.29 | 55022.40 |
| 19026 | 2016.08.26 21:47 | sell | 9561 | 1.50 | 1.73738 | - | - | ||
| 19027 | 2016.08.26 21:50 | buy | 9562 | 0.05 | 1.11936 | - | - | ||
| 19028 | 2016.08.26 21:51 | buy | 9563 | 0.01 | 1.73681 | - | - | ||
| 19029 | 2016.08.26 21:51 | t/p | 9523 | 0.01 | 1.73673 | - | - | -10.11 | 55012.29 |
| 19030 | 2016.08.26 21:51 | t/p | 9529 | 0.02 | 1.73673 | - | - | -15.69 | 54996.60 |
| 19031 | 2016.08.26 21:51 | t/p | 9550 | 0.05 | 1.73673 | - | - | -18.47 | 54978.13 |
| 19032 | 2016.08.26 21:51 | t/p | 9559 | 0.22 | 1.73673 | - | - | -15.19 | 54962.94 |
| 19033 | 2016.08.26 21:51 | t/p | 9561 | 1.50 | 1.73673 | - | - | 73.20 | 55036.14 |
| 19034 | 2016.08.26 21:52 | buy | 9564 | 0.01 | 114.030 | - | - | ||
| 19035 | 2016.08.26 21:54 | t/p | 9555 | 0.01 | 1.11865 | - | - | 4.50 | 55040.64 |
| 19036 | 2016.08.26 21:55 | sell | 9565 | 0.01 | 1.73638 | - | - | ||
| 19037 | 2016.08.26 21:58 | sell | 9566 | 0.01 | 1.11895 | - | - | ||
| 19038 | 2016.08.26 21:58 | buy | 9567 | 0.01 | 0.97879 | - | - | ||
| 19039 | 2016.08.26 21:58 | buy | 9568 | 0.01 | 101.861 | - | - | ||
| 19040 | 2016.08.26 22:10 | sell | 9569 | 0.01 | 0.72277 | - | - | ||
| 19041 | 2016.08.26 22:33 | sell | 9570 | 0.01 | 0.75678 | - | - | ||
| 19042 | 2016.08.26 22:49 | buy | 9571 | 0.01 | 1.54744 | - | - | ||
| 19043 | 2016.08.29 00:00 | t/p | 9180 | 0.01 | 78.4970 | - | - | 1.44 | 55042.08 |
| 19044 | 2016.08.29 00:00 | t/p | 9441 | 0.02 | 78.4970 | - | - | 19.12 | 55061.20 |
| 19045 | 2016.08.29 01:01 | buy | 9572 | 0.01 | 78.3390 | - | - | ||
| 19046 | 2016.08.29 01:01 | sell | 9573 | 0.05 | 1.30116 | - | - | ||
| 19047 | 2016.08.29 02:28 | sell | 9574 | 0.02 | 1.73947 | - | - | ||
| 19048 | 2016.08.29 03:07 | t/p | 9563 | 0.01 | 1.74145 | - | - | 3.35 | 55064.55 |
| 19049 | 2016.08.29 03:16 | t/p | 9551 | 0.01 | 1.30243 | - | - | 3.45 | 55068.00 |
| 19050 | 2016.08.29 03:16 | sell | 9575 | 0.22 | 102.128 | - | - | ||
| 19051 | 2016.08.29 03:22 | buy | 9576 | 0.01 | 1.74116 | - | - | ||
| 19052 | 2016.08.29 03:22 | buy | 9577 | 0.01 | 1.30173 | - | - | ||
| 19053 | 2016.08.29 06:48 | t/p | 9564 | 0.01 | 114.480 | - | - | 4.00 | 55072.00 |
| 19054 | 2016.08.29 07:36 | buy | 9578 | 0.02 | 1.73816 | - | - | ||
| 19055 | 2016.08.29 08:39 | sell | 9579 | 0.05 | 134.284 | - | - | ||
| 19056 | 2016.08.29 08:39 | t/p | 9568 | 0.01 | 102.311 | - | - | 4.40 | 55076.40 |
| 19057 | 2016.08.29 08:51 | buy | 9580 | 0.01 | 114.641 | - | - | ||
| 19058 | 2016.08.29 10:03 | t/p | 9554 | 0.01 | 1.30993 | - | - | 4.50 | 55080.90 |
| 19059 | 2016.08.29 10:06 | sell | 9581 | 0.01 | 1.31010 | - | - | ||
| 19060 | 2016.08.29 13:02 | buy | 9582 | 0.05 | 1.73265 | - | - | ||
| 19061 | 2016.08.29 13:30 | buy | 9583 | 0.01 | 133.763 | - | - | ||
| 19062 | 2016.08.29 14:31 | buy | 9584 | 0.05 | 1.30739 | - | - | ||
| 19063 | 2016.08.29 14:35 | t/p | 9565 | 0.01 | 1.73096 | - | - | 4.13 | 55085.03 |
| 19064 | 2016.08.29 14:35 | t/p | 9574 | 0.02 | 1.73096 | - | - | 12.78 | 55097.81 |
| 19065 | 2016.08.29 14:54 | sell | 9585 | 0.01 | 1.73193 | - | - | ||
| 19066 | 2016.08.29 15:20 | sell | 9586 | 0.22 | 73.9740 | - | - | ||
| 19067 | 2016.08.29 15:20 | sell | 9587 | 1.50 | 73.9714 | - | - | ||
| 19068 | 2016.08.29 15:20 | t/p | 9458 | 0.01 | 73.9545 | - | - | -6.77 | 55091.04 |
| 19069 | 2016.08.29 15:20 | t/p | 9459 | 0.02 | 73.9545 | - | - | -10.38 | 55080.66 |
| 19070 | 2016.08.29 15:20 | t/p | 9524 | 0.05 | 73.9545 | - | - | -8.97 | 55071.69 |
| 19071 | 2016.08.29 15:20 | t/p | 9586 | 0.22 | 73.9545 | - | - | 3.81 | 55075.50 |
| 19072 | 2016.08.29 15:20 | t/p | 9587 | 1.50 | 73.9545 | - | - | 22.47 | 55097.97 |
| 19073 | 2016.08.29 15:23 | sell | 9588 | 0.01 | 73.9480 | - | - | ||
| 19074 | 2016.08.29 15:23 | buy | 9589 | 0.01 | 102.229 | - | - | ||
| 19075 | 2016.08.29 17:02 | buy | 9590 | 0.22 | 1.72864 | - | - | ||
| 19076 | 2016.08.29 18:00 | t/p | 9585 | 0.01 | 1.72743 | - | - | 3.37 | 55101.34 |
| 19077 | 2016.08.29 18:00 | buy | 9591 | 1.50 | 1.72711 | - | - | ||
| 19078 | 2016.08.29 18:04 | sell | 9592 | 0.01 | 1.72738 | - | - | ||
| 19079 | 2016.08.29 18:05 | buy | 9593 | 0.02 | 1.54039 | - | - | ||
| 19080 | 2016.08.29 18:32 | t/p | 9576 | 0.01 | 1.72775 | - | - | -10.07 | 55091.27 |
| 19081 | 2016.08.29 18:32 | t/p | 9578 | 0.02 | 1.72775 | - | - | -15.63 | 55075.64 |
| 19082 | 2016.08.29 18:32 | t/p | 9582 | 0.05 | 1.72775 | - | - | -18.39 | 55057.25 |
| 19083 | 2016.08.29 18:32 | t/p | 9590 | 0.22 | 1.72775 | - | - | -14.70 | 55042.55 |
| 19084 | 2016.08.29 18:32 | t/p | 9591 | 1.50 | 1.72775 | - | - | 72.08 | 55114.63 |
| 19085 | 2016.08.29 20:08 | buy | 9594 | 0.01 | 1.72926 | - | - | ||
| 19086 | 2016.08.29 21:04 | sell | 9595 | 0.02 | 1.73038 | - | - | ||
| 19087 | 2016.08.30 02:55 | buy | 9596 | 0.02 | 113.940 | - | - | ||
| 19088 | 2016.08.30 08:44 | sell | 9597 | 0.02 | 74.0744 | - | - | ||
| 19089 | 2016.08.30 09:11 | sell | 9598 | 0.05 | 0.98106 | - | - | ||
| 19090 | 2016.08.30 10:46 | t/p | 9594 | 0.01 | 1.73390 | - | - | 3.35 | 55117.98 |
| 19091 | 2016.08.30 10:58 | buy | 9599 | 0.01 | 1.73245 | - | - | ||
| 19092 | 2016.08.30 15:04 | sell | 9600 | 0.05 | 1.73589 | - | - | ||
| 19093 | 2016.08.30 15:15 | t/p | 9583 | 0.01 | 134.212 | - | - | 3.94 | 55121.92 |
| 19094 | 2016.08.30 15:20 | t/p | 9599 | 0.01 | 1.73695 | - | - | 3.38 | 55125.30 |
| 19095 | 2016.08.30 15:26 | buy | 9601 | 0.01 | 1.73693 | - | - | ||
| 19096 | 2016.08.30 16:24 | t/p | 9577 | 0.01 | 1.30625 | - | - | 3.44 | 55128.74 |
| 19097 | 2016.08.30 16:27 | sell | 9602 | 0.22 | 1.73996 | - | - | ||
| 19098 | 2016.08.30 16:31 | buy | 9603 | 0.01 | 1.30578 | - | - | ||
| 19099 | 2016.08.30 16:59 | t/p | 9589 | 0.01 | 102.679 | - | - | 4.38 | 55133.12 |
| 19100 | 2016.08.30 17:00 | t/p | 9566 | 0.01 | 1.11446 | - | - | 4.50 | 55137.62 |
| 19101 | 2016.08.30 17:00 | t/p | 9601 | 0.01 | 1.74143 | - | - | 3.38 | 55141.00 |
| 19102 | 2016.08.30 17:00 | sell | 9604 | 1.50 | 1.74147 | - | - | ||
| 19103 | 2016.08.30 17:05 | buy | 9605 | 0.01 | 1.74202 | - | - | ||
| 19104 | 2016.08.30 17:06 | t/p | 9592 | 0.01 | 1.74083 | - | - | -10.03 | 55130.97 |
| 19105 | 2016.08.30 17:06 | t/p | 9595 | 0.02 | 1.74083 | - | - | -15.55 | 55115.42 |
| 19106 | 2016.08.30 17:06 | t/p | 9600 | 0.05 | 1.74083 | - | - | -18.55 | 55096.87 |
| 19107 | 2016.08.30 17:06 | t/p | 9602 | 0.22 | 1.74083 | - | - | -14.37 | 55082.50 |
| 19108 | 2016.08.30 17:06 | t/p | 9604 | 1.50 | 1.74083 | - | - | 72.07 | 55154.57 |
| 19109 | 2016.08.30 17:07 | t/p | 9570 | 0.01 | 0.75201 | - | - | 4.50 | 55159.07 |
| 19110 | 2016.08.30 17:10 | t/p | 9567 | 0.01 | 0.98326 | - | - | 4.58 | 55163.65 |
| 19111 | 2016.08.30 17:12 | buy | 9606 | 0.01 | 0.98290 | - | - | ||
| 19112 | 2016.08.30 17:13 | buy | 9607 | 0.01 | 102.760 | - | - | ||
| 19113 | 2016.08.30 17:14 | sell | 9608 | 0.01 | 1.74143 | - | - | ||
| 19114 | 2016.08.30 17:39 | sell | 9609 | 0.02 | 1.74444 | - | - | ||
| 19115 | 2016.08.30 19:03 | t/p | 9500 | 0.01 | 74.3316 | - | - | 5.87 | 55169.52 |
| 19116 | 2016.08.30 19:03 | t/p | 9502 | 0.02 | 74.3316 | - | - | 14.19 | 55183.71 |
| 19117 | 2016.08.30 19:05 | buy | 9610 | 0.01 | 74.3322 | - | - | ||
| 19118 | 2016.08.30 19:19 | t/p | 9572 | 0.01 | 78.7880 | - | - | 4.11 | 55187.82 |
| 19119 | 2016.08.30 19:22 | sell | 9611 | 0.22 | 114.921 | - | - | ||
| 19120 | 2016.08.30 19:23 | t/p | 9580 | 0.01 | 114.924 | - | - | 2.51 | 55190.33 |
| 19121 | 2016.08.30 19:23 | t/p | 9596 | 0.02 | 114.924 | - | - | 17.51 | 55207.84 |
| 19122 | 2016.08.30 19:32 | t/p | 7931 | 0.01 | 1.09599 | - | - | 2.76 | 55210.60 |
| 19123 | 2016.08.30 19:32 | t/p | 8234 | 0.02 | 1.09599 | - | - | 19.45 | 55230.05 |
| 19124 | 2016.08.30 19:59 | sell | 9612 | 0.01 | 1.11526 | - | - | ||
| 19125 | 2016.08.30 20:40 | buy | 9613 | 0.01 | 114.823 | - | - | ||
| 19126 | 2016.08.30 21:01 | buy | 9614 | 0.22 | 0.75033 | - | - | ||
| 19127 | 2016.08.30 22:00 | buy | 9615 | 0.01 | 134.753 | - | - | ||
| 19128 | 2016.08.30 22:36 | t/p | 9603 | 0.01 | 1.31028 | - | - | 3.43 | 55233.48 |
| 19129 | 2016.08.30 22:43 | buy | 9616 | 0.01 | 1.30990 | - | - | ||
| 19130 | 2016.08.31 03:07 | sell | 9617 | 0.05 | 74.5194 | - | - | ||
| 19131 | 2016.08.31 03:33 | t/p | 9509 | 0.01 | 0.94844 | - | - | 3.28 | 55236.76 |
| 19132 | 2016.08.31 03:37 | buy | 9618 | 0.01 | 0.94798 | - | - | ||
| 19133 | 2016.08.31 03:53 | t/p | 9607 | 0.01 | 103.210 | - | - | 4.36 | 55241.12 |
| 19134 | 2016.08.31 03:55 | t/p | 9437 | 0.01 | 1.46036 | - | - | -2.62 | 55238.50 |
| 19135 | 2016.08.31 03:55 | t/p | 9470 | 0.02 | 1.46036 | - | - | 1.08 | 55239.58 |
| 19136 | 2016.08.31 03:55 | t/p | 9538 | 0.05 | 1.46036 | - | - | 28.99 | 55268.57 |
| 19137 | 2016.08.31 03:56 | buy | 9619 | 0.01 | 78.6700 | - | - | ||
| 19138 | 2016.08.31 03:56 | buy | 9620 | 0.01 | 103.128 | - | - | ||
| 19139 | 2016.08.31 03:57 | sell | 9621 | 0.01 | 0.75152 | - | - | ||
| 19140 | 2016.08.31 03:58 | buy | 9622 | 0.02 | 1.73897 | - | - | ||
| 19141 | 2016.08.31 04:51 | buy | 9623 | 0.01 | 1.46011 | - | - | ||
| 19142 | 2016.08.31 05:56 | t/p | 9490 | 0.01 | 1.71559 | - | - | 2.03 | 55270.60 |
| 19143 | 2016.08.31 05:56 | t/p | 9505 | 0.02 | 1.71559 | - | - | 14.83 | 55285.43 |
| 19144 | 2016.08.31 06:31 | sell | 9624 | 0.22 | 135.086 | - | - | ||
| 19145 | 2016.08.31 09:34 | buy | 9625 | 0.01 | 1.71483 | - | - | ||
| 19146 | 2016.08.31 10:00 | t/p | 9615 | 0.01 | 135.202 | - | - | 3.95 | 55289.38 |
| 19147 | 2016.08.31 10:16 | t/p | 9498 | 0.01 | 1.03676 | - | - | 3.30 | 55292.68 |
| 19148 | 2016.08.31 10:22 | t/p | 9610 | 0.01 | 74.7822 | - | - | 4.01 | 55296.69 |
| 19149 | 2016.08.31 10:53 | buy | 9626 | 0.01 | 74.8082 | - | - | ||
| 19150 | 2016.08.31 11:10 | sell | 9627 | 0.05 | 1.71725 | - | - | ||
| 19151 | 2016.08.31 11:12 | t/p | 9625 | 0.01 | 1.71933 | - | - | 3.39 | 55300.08 |
| 19152 | 2016.08.31 11:19 | t/p | 9605 | 0.01 | 1.74753 | - | - | 4.00 | 55304.08 |
| 19153 | 2016.08.31 11:19 | t/p | 9622 | 0.02 | 1.74753 | - | - | 12.85 | 55316.93 |
| 19154 | 2016.08.31 11:19 | sell | 9628 | 0.02 | 0.71322 | - | - | ||
| 19155 | 2016.08.31 11:23 | buy | 9629 | 0.01 | 1.74668 | - | - | ||
| 19156 | 2016.08.31 11:23 | buy | 9630 | 0.01 | 1.72088 | - | - | ||
| 19157 | 2016.08.31 11:24 | sell | 9631 | 0.01 | 1.03779 | - | - | ||
| 19158 | 2016.08.31 13:34 | sell | 9632 | 0.05 | 1.74994 | - | - | ||
| 19159 | 2016.08.31 14:29 | buy | 9633 | 0.01 | 1.09561 | - | - | ||
| 19160 | 2016.08.31 15:40 | sell | 9634 | 0.22 | 1.31217 | - | - | ||
| 19161 | 2016.08.31 16:00 | buy | 9635 | 0.01 | 135.576 | - | - | ||
| 19162 | 2016.08.31 16:21 | buy | 9636 | 0.02 | 1.74367 | - | - | ||
| 19163 | 2016.08.31 16:43 | t/p | 9608 | 0.01 | 1.74303 | - | - | -1.13 | 55315.80 |
| 19164 | 2016.08.31 16:43 | t/p | 9609 | 0.02 | 1.74303 | - | - | 2.26 | 55318.06 |
| 19165 | 2016.08.31 16:43 | t/p | 9632 | 0.05 | 1.74303 | - | - | 25.93 | 55343.99 |
| 19166 | 2016.08.31 16:55 | sell | 9637 | 0.01 | 1.74292 | - | - | ||
| 19167 | 2016.08.31 17:05 | t/p | 9385 | 0.01 | 105.185 | - | - | 1.35 | 55345.34 |
| 19168 | 2016.08.31 17:05 | t/p | 9454 | 0.02 | 105.185 | - | - | 19.16 | 55364.50 |
| 19169 | 2016.08.31 17:05 | sell | 9638 | 0.02 | 1.74595 | - | - | ||
| 19170 | 2016.08.31 17:37 | t/p | 9616 | 0.01 | 1.31442 | - | - | 3.42 | 55367.92 |
| 19171 | 2016.08.31 17:38 | sell | 9639 | 0.22 | 1.72528 | - | - | ||
| 19172 | 2016.08.31 17:39 | t/p | 9630 | 0.01 | 1.72538 | - | - | 3.39 | 55371.31 |
| 19173 | 2016.08.31 17:40 | buy | 9640 | 0.01 | 1.31398 | - | - | ||
| 19174 | 2016.08.31 17:43 | buy | 9641 | 0.01 | 1.72507 | - | - | ||
| 19175 | 2016.08.31 17:44 | t/p | 9618 | 0.01 | 0.95248 | - | - | 3.29 | 55374.60 |
| 19176 | 2016.08.31 17:57 | t/p | 9255 | 0.01 | 77.7410 | - | - | 2.68 | 55377.28 |
| 19177 | 2016.08.31 17:57 | t/p | 9325 | 0.02 | 77.7410 | - | - | 18.04 | 55395.32 |
| 19178 | 2016.08.31 17:57 | t/p | 9516 | 0.01 | 1.72046 | - | - | -14.83 | 55380.49 |
| 19179 | 2016.08.31 17:57 | t/p | 9556 | 0.02 | 1.72046 | - | - | -19.10 | 55361.39 |
| 19180 | 2016.08.31 17:57 | t/p | 9627 | 0.05 | 1.72046 | - | - | -12.08 | 55349.31 |
| 19181 | 2016.08.31 17:57 | t/p | 9639 | 0.22 | 1.72046 | - | - | 79.86 | 55429.17 |
| 19182 | 2016.08.31 17:58 | buy | 9642 | 0.01 | 0.95164 | - | - | ||
| 19183 | 2016.08.31 17:59 | buy | 9643 | 0.02 | 1.71804 | - | - | ||
| 19184 | 2016.08.31 18:01 | sell | 9644 | 0.01 | 1.71878 | - | - | ||
| 19185 | 2016.08.31 18:09 | t/p | 9613 | 0.01 | 115.273 | - | - | 4.00 | 55433.17 |
| 19186 | 2016.08.31 18:43 | buy | 9645 | 0.01 | 105.144 | - | - | ||
| 19187 | 2016.08.31 19:22 | sell | 9646 | 0.05 | 1.46436 | - | - | ||
| 19188 | 2016.08.31 19:22 | t/p | 9623 | 0.01 | 1.46461 | - | - | 3.48 | 55436.65 |
| 19189 | 2016.08.31 19:52 | buy | 9647 | 0.01 | 1.46478 | - | - | ||
| 19190 | 2016.08.31 23:03 | buy | 9648 | 0.01 | 115.388 | - | - | ||
| 19191 | 2016.09.01 04:49 | t/p | 9117 | 0.01 | 0.75469 | - | - | -18.35 | 55418.30 |
| 19192 | 2016.09.01 04:49 | t/p | 9194 | 0.02 | 0.75469 | - | - | -23.29 | 55395.01 |
| 19193 | 2016.09.01 04:49 | t/p | 9558 | 0.05 | 0.75469 | - | - | -15.91 | 55379.10 |
| 19194 | 2016.09.01 04:49 | t/p | 9614 | 0.22 | 0.75469 | - | - | 102.63 | 55481.73 |
| 19195 | 2016.09.01 09:38 | buy | 9649 | 0.02 | 1.46076 | - | - | ||
| 19196 | 2016.09.01 09:57 | t/p | 9541 | 0.01 | 1.53303 | - | - | 2.12 | 55483.85 |
| 19197 | 2016.09.01 09:57 | t/p | 9547 | 0.02 | 1.53303 | - | - | 14.38 | 55498.23 |
| 19198 | 2016.09.01 10:18 | t/p | 9530 | 0.01 | 0.74348 | - | - | 4.50 | 55502.73 |
| 19199 | 2016.09.01 10:28 | sell | 9650 | 0.01 | 1.53344 | - | - | ||
| 19200 | 2016.09.01 10:46 | t/p | 9606 | 0.01 | 0.98735 | - | - | 4.56 | 55507.29 |
| 19201 | 2016.09.01 10:57 | sell | 9651 | 0.05 | 1.09998 | - | - | ||
| 19202 | 2016.09.01 10:57 | t/p | 9635 | 0.01 | 136.024 | - | - | 3.95 | 55511.24 |
| 19203 | 2016.09.01 10:58 | t/p | 9620 | 0.01 | 103.579 | - | - | 4.34 | 55515.58 |
| 19204 | 2016.09.01 11:02 | buy | 9652 | 0.01 | 0.98779 | - | - | ||
| 19205 | 2016.09.01 11:21 | sell | 9653 | 0.05 | 77.9970 | - | - | ||
| 19206 | 2016.09.01 11:25 | sell | 9654 | 0.02 | 1.72578 | - | - | ||
| 19207 | 2016.09.01 11:30 | buy | 9655 | 0.22 | 0.84573 | - | - | ||
| 19208 | 2016.09.01 11:30 | t/p | 9495 | 0.01 | 0.84526 | - | - | 5.95 | 55521.53 |
| 19209 | 2016.09.01 11:30 | t/p | 9629 | 0.01 | 1.75258 | - | - | 4.02 | 55525.55 |
| 19210 | 2016.09.01 11:30 | t/p | 9636 | 0.02 | 1.75258 | - | - | 12.55 | 55538.10 |
| 19211 | 2016.09.01 11:30 | t/p | 9641 | 0.01 | 1.72796 | - | - | 2.10 | 55540.20 |
| 19212 | 2016.09.01 11:30 | t/p | 9643 | 0.02 | 1.72796 | - | - | 14.78 | 55554.98 |
| 19213 | 2016.09.01 11:30 | t/p | 9487 | 0.01 | 1.31623 | - | - | -7.59 | 55547.39 |
| 19214 | 2016.09.01 11:30 | t/p | 9543 | 0.02 | 1.31623 | - | - | -1.11 | 55546.28 |
| 19215 | 2016.09.01 11:30 | t/p | 9584 | 0.05 | 1.31623 | - | - | 44.68 | 55590.96 |
| 19216 | 2016.09.01 11:30 | t/p | 9626 | 0.01 | 75.2582 | - | - | 4.02 | 55594.98 |
| 19217 | 2016.09.01 11:31 | sell | 9656 | 0.05 | 1.73529 | - | - | ||
| 19218 | 2016.09.01 11:37 | sell | 9657 | 0.22 | 1.75839 | - | - | ||
| 19219 | 2016.09.01 11:40 | sell | 9658 | 0.01 | 0.84143 | - | - | ||
| 19220 | 2016.09.01 11:40 | buy | 9659 | 0.01 | 1.75693 | - | - | ||
| 19221 | 2016.09.01 11:40 | buy | 9660 | 0.01 | 1.73644 | - | - | ||
| 19222 | 2016.09.01 11:40 | buy | 9661 | 0.01 | 1.32420 | - | - | ||
| 19223 | 2016.09.01 12:20 | buy | 9662 | 0.01 | 75.2552 | - | - | ||
| 19224 | 2016.09.01 13:36 | sell | 9663 | 0.05 | 79.0480 | - | - | ||
| 19225 | 2016.09.01 13:52 | t/p | 9347 | 0.01 | 0.98906 | - | - | 2.28 | 55597.26 |
| 19226 | 2016.09.01 13:52 | t/p | 9386 | 0.02 | 0.98906 | - | - | 14.94 | 55612.20 |
| 19227 | 2016.09.01 15:10 | sell | 9664 | 1.50 | 1.75990 | - | - | ||
| 19228 | 2016.09.01 15:12 | t/p | 9637 | 0.01 | 1.75936 | - | - | -12.14 | 55600.06 |
| 19229 | 2016.09.01 15:12 | t/p | 9638 | 0.02 | 1.75936 | - | - | -19.72 | 55580.34 |
| 19230 | 2016.09.01 15:12 | t/p | 9657 | 0.22 | 1.75936 | - | - | -16.02 | 55564.32 |
| 19231 | 2016.09.01 15:12 | t/p | 9664 | 1.50 | 1.75936 | - | - | 60.81 | 55625.13 |
| 19232 | 2016.09.01 15:14 | t/p | 9660 | 0.01 | 1.74094 | - | - | 3.39 | 55628.52 |
| 19233 | 2016.09.01 15:17 | t/p | 9659 | 0.01 | 1.76143 | - | - | 3.38 | 55631.90 |
| 19234 | 2016.09.01 15:19 | sell | 9665 | 0.01 | 1.76139 | - | - | ||
| 19235 | 2016.09.01 15:23 | buy | 9666 | 0.01 | 1.76086 | - | - | ||
| 19236 | 2016.09.01 15:23 | buy | 9667 | 0.01 | 1.74101 | - | - | ||
| 19237 | 2016.09.01 15:34 | buy | 9668 | 0.01 | 0.98798 | - | - | ||
| 19238 | 2016.09.01 15:38 | buy | 9669 | 1.50 | 0.84022 | - | - | ||
| 19239 | 2016.09.01 15:59 | sell | 9670 | 0.05 | 105.415 | - | - | ||
| 19240 | 2016.09.01 16:07 | sell | 9671 | 0.02 | 1.76440 | - | - | ||
| 19241 | 2016.09.01 16:25 | t/p | 9666 | 0.01 | 1.76536 | - | - | 3.38 | 55635.28 |
| 19242 | 2016.09.01 16:27 | t/p | 9619 | 0.01 | 79.1170 | - | - | 4.11 | 55639.39 |
| 19243 | 2016.09.01 16:30 | sell | 9672 | 0.22 | 1.74329 | - | - | ||
| 19244 | 2016.09.01 16:31 | buy | 9673 | 0.01 | 1.76493 | - | - | ||
| 19245 | 2016.09.01 17:00 | t/p | 9661 | 0.01 | 1.32870 | - | - | 4.50 | 55643.89 |
| 19246 | 2016.09.01 17:00 | buy | 9674 | 0.01 | 103.969 | - | - | ||
| 19247 | 2016.09.01 17:04 | buy | 9675 | 0.01 | 79.0490 | - | - | ||
| 19248 | 2016.09.01 17:05 | sell | 9676 | 0.05 | 1.33099 | - | - | ||
| 19249 | 2016.09.01 17:09 | buy | 9677 | 0.01 | 0.74055 | - | - | ||
| 19250 | 2016.09.01 17:09 | buy | 9678 | 0.01 | 1.33111 | - | - | ||
| 19251 | 2016.09.01 17:10 | buy | 9679 | 0.01 | 0.75365 | - | - | ||
| 19252 | 2016.09.01 17:24 | sell | 9680 | 0.22 | 0.95440 | - | - | ||
| 19253 | 2016.09.01 17:26 | buy | 9681 | 0.02 | 1.76188 | - | - | ||
| 19254 | 2016.09.01 17:28 | buy | 9682 | 0.02 | 103.269 | - | - | ||
| 19255 | 2016.09.01 17:32 | t/p | 9669 | 1.50 | 0.84185 | - | - | 323.61 | 55967.50 |
| 19256 | 2016.09.01 17:32 | t/p | 9655 | 0.22 | 0.84185 | - | - | -112.98 | 55854.52 |
| 19257 | 2016.09.01 17:32 | t/p | 9481 | 0.05 | 0.84185 | - | - | -85.88 | 55768.64 |
| 19258 | 2016.09.01 17:32 | t/p | 9300 | 0.02 | 0.84185 | - | - | -59.90 | 55708.74 |
| 19259 | 2016.09.01 17:32 | t/p | 9265 | 0.01 | 0.84185 | - | - | -39.23 | 55669.51 |
| 19260 | 2016.09.01 17:32 | buy | 9683 | 0.02 | 0.98079 | - | - | ||
| 19261 | 2016.09.01 18:00 | buy | 9684 | 0.01 | 0.84169 | - | - | ||
| 19262 | 2016.09.01 20:05 | buy | 9685 | 0.05 | 1.75636 | - | - | ||
| 19263 | 2016.09.01 20:57 | t/p | 9644 | 0.01 | 1.73847 | - | - | -14.80 | 55654.71 |
| 19264 | 2016.09.01 20:57 | t/p | 9654 | 0.02 | 1.73847 | - | - | -19.11 | 55635.60 |
| 19265 | 2016.09.01 20:57 | t/p | 9656 | 0.05 | 1.73847 | - | - | -11.97 | 55623.63 |
| 19266 | 2016.09.01 20:57 | t/p | 9672 | 0.22 | 1.73847 | - | - | 79.86 | 55703.49 |
| 19267 | 2016.09.01 21:03 | sell | 9686 | 0.01 | 1.73901 | - | - | ||
| 19268 | 2016.09.01 21:47 | t/p | 9665 | 0.01 | 1.75590 | - | - | 4.12 | 55707.61 |
| 19269 | 2016.09.01 21:47 | t/p | 9671 | 0.02 | 1.75590 | - | - | 12.77 | 55720.38 |
| 19270 | 2016.09.01 22:30 | buy | 9687 | 0.01 | 137.084 | - | - | ||
| 19271 | 2016.09.01 23:15 | buy | 9688 | 0.01 | 77.9620 | - | - | ||
| 19272 | 2016.09.02 00:06 | sell | 9689 | 0.01 | 1.75621 | - | - | ||
| 19273 | 2016.09.02 03:52 | sell | 9690 | 0.02 | 1.75922 | - | - | ||
| 19274 | 2016.09.02 09:07 | t/p | 9648 | 0.01 | 115.837 | - | - | 4.01 | 55724.39 |
| 19275 | 2016.09.02 09:14 | t/p | 9645 | 0.01 | 105.596 | - | - | 4.10 | 55728.49 |
| 19276 | 2016.09.02 09:43 | t/p | 9687 | 0.01 | 137.533 | - | - | 3.94 | 55732.43 |
| 19277 | 2016.09.02 10:39 | buy | 9691 | 0.01 | 105.719 | - | - | ||
| 19278 | 2016.09.02 11:51 | buy | 9692 | 0.01 | 115.902 | - | - | ||
| 19279 | 2016.09.02 14:00 | buy | 9693 | 0.01 | 137.344 | - | - | ||
| 19280 | 2016.09.02 14:28 | sell | 9694 | 0.02 | 0.72977 | - | - | ||
| 19281 | 2016.09.02 15:04 | t/p | 9642 | 0.01 | 0.95614 | - | - | 3.29 | 55735.72 |
| 19282 | 2016.09.02 15:11 | buy | 9695 | 0.01 | 0.95588 | - | - | ||
| 19283 | 2016.09.02 15:29 | buy | 9696 | 0.05 | 1.53083 | - | - | ||
| 19284 | 2016.09.02 15:29 | t/p | 9650 | 0.01 | 1.52898 | - | - | 3.27 | 55738.99 |
| 19285 | 2016.09.02 15:29 | t/p | 9686 | 0.01 | 1.73452 | - | - | 3.39 | 55742.38 |
| 19286 | 2016.09.02 15:29 | t/p | 9380 | 0.01 | 1.30620 | - | - | -20.94 | 55721.44 |
| 19287 | 2016.09.02 15:29 | t/p | 9409 | 0.02 | 1.30620 | - | - | -26.60 | 55694.84 |
| 19288 | 2016.09.02 15:29 | t/p | 9573 | 0.05 | 1.30620 | - | - | -19.01 | 55675.83 |
| 19289 | 2016.09.02 15:29 | t/p | 9634 | 0.22 | 1.30620 | - | - | 101.41 | 55777.24 |
| 19290 | 2016.09.02 15:30 | t/p | 9688 | 0.01 | 78.4070 | - | - | 4.11 | 55781.35 |
| 19291 | 2016.09.02 15:30 | t/p | 9679 | 0.01 | 0.75807 | - | - | 4.50 | 55785.85 |
| 19292 | 2016.09.02 15:30 | t/p | 9689 | 0.01 | 1.75072 | - | - | 4.12 | 55789.97 |
| 19293 | 2016.09.02 15:30 | t/p | 9690 | 0.02 | 1.75072 | - | - | 12.76 | 55802.73 |
| 19294 | 2016.09.02 15:30 | t/p | 9662 | 0.01 | 75.7052 | - | - | 4.01 | 55806.74 |
| 19295 | 2016.09.02 15:31 | sell | 9697 | 0.02 | 0.75935 | - | - | ||
| 19296 | 2016.09.02 15:31 | sell | 9698 | 0.02 | 1.12351 | - | - | ||
| 19297 | 2016.09.02 15:31 | buy | 9699 | 0.22 | 1.75236 | - | - | ||
| 19298 | 2016.09.02 15:31 | buy | 9700 | 0.02 | 1.30369 | - | - | ||
| 19299 | 2016.09.02 15:33 | buy | 9701 | 1.50 | 1.75079 | - | - | ||
| 19300 | 2016.09.02 15:33 | buy | 9702 | 0.02 | 1.73397 | - | - | ||
| 19301 | 2016.09.02 15:34 | t/p | 9673 | 0.01 | 1.75144 | - | - | -10.27 | 55796.47 |
| 19302 | 2016.09.02 15:34 | t/p | 9681 | 0.02 | 1.75144 | - | - | -15.94 | 55780.53 |
| 19303 | 2016.09.02 15:34 | t/p | 9685 | 0.05 | 1.75144 | - | - | -19.15 | 55761.38 |
| 19304 | 2016.09.02 15:34 | t/p | 9699 | 0.22 | 1.75144 | - | - | -15.19 | 55746.19 |
| 19305 | 2016.09.02 15:34 | t/p | 9701 | 1.50 | 1.75144 | - | - | 73.19 | 55819.38 |
| 19306 | 2016.09.02 15:34 | buy | 9703 | 0.01 | 1.75171 | - | - | ||
| 19307 | 2016.09.02 15:36 | sell | 9704 | 0.01 | 1.75157 | - | - | ||
| 19308 | 2016.09.02 15:38 | buy | 9705 | 0.01 | 0.75970 | - | - | ||
| 19309 | 2016.09.02 15:38 | sell | 9706 | 0.02 | 1.75460 | - | - | ||
| 19310 | 2016.09.02 15:38 | sell | 9707 | 0.01 | 1.30389 | - | - | ||
| 19311 | 2016.09.02 15:39 | sell | 9708 | 0.01 | 1.73728 | - | - | ||
| 19312 | 2016.09.02 15:41 | t/p | 9703 | 0.01 | 1.75621 | - | - | 3.38 | 55822.76 |
| 19313 | 2016.09.02 15:45 | t/p | 9693 | 0.01 | 137.794 | - | - | 3.94 | 55826.70 |
| 19314 | 2016.09.02 15:47 | buy | 9709 | 0.01 | 1.75696 | - | - | ||
| 19315 | 2016.09.02 15:59 | sell | 9710 | 0.05 | 0.71772 | - | - | ||
| 19316 | 2016.09.02 16:00 | t/p | 9675 | 0.01 | 79.4980 | - | - | 4.10 | 55830.80 |
| 19317 | 2016.09.02 16:08 | sell | 9711 | 0.05 | 1.76015 | - | - | ||
| 19318 | 2016.09.02 16:39 | t/p | 9494 | 0.01 | 1.45701 | - | - | -2.29 | 55828.51 |
| 19319 | 2016.09.02 16:39 | t/p | 9508 | 0.02 | 1.45701 | - | - | 1.56 | 55830.07 |
| 19320 | 2016.09.02 16:39 | t/p | 9646 | 0.05 | 1.45701 | - | - | 28.76 | 55858.83 |
| 19321 | 2016.09.02 16:39 | t/p | 9708 | 0.01 | 1.73278 | - | - | 3.39 | 55862.22 |
| 19322 | 2016.09.02 16:39 | t/p | 9707 | 0.01 | 1.29939 | - | - | 3.46 | 55865.68 |
| 19323 | 2016.09.02 16:42 | buy | 9712 | 0.01 | 79.6890 | - | - | ||
| 19324 | 2016.09.02 16:42 | sell | 9713 | 0.01 | 1.45714 | - | - | ||
| 19325 | 2016.09.02 16:42 | sell | 9714 | 0.01 | 1.73342 | - | - | ||
| 19326 | 2016.09.02 16:56 | sell | 9715 | 0.01 | 1.30060 | - | - | ||
| 19327 | 2016.09.02 17:15 | t/p | 9709 | 0.01 | 1.76146 | - | - | 3.38 | 55869.06 |
| 19328 | 2016.09.02 17:16 | t/p | 9691 | 0.01 | 106.169 | - | - | 4.11 | 55873.17 |
| 19329 | 2016.09.02 17:17 | sell | 9716 | 0.01 | 1.53113 | - | - | ||
| 19330 | 2016.09.02 17:19 | t/p | 9333 | 0.01 | 0.94957 | - | - | -14.41 | 55858.76 |
| 19331 | 2016.09.02 17:19 | t/p | 9430 | 0.02 | 0.94957 | - | - | -18.59 | 55840.17 |
| 19332 | 2016.09.02 17:19 | t/p | 9446 | 0.05 | 0.94957 | - | - | -11.68 | 55828.49 |
| 19333 | 2016.09.02 17:19 | t/p | 9680 | 0.22 | 0.94957 | - | - | 77.53 | 55906.02 |
| 19334 | 2016.09.02 17:20 | buy | 9717 | 0.01 | 106.141 | - | - | ||
| 19335 | 2016.09.02 17:22 | buy | 9718 | 0.05 | 1.45426 | - | - | ||
| 19336 | 2016.09.02 17:23 | buy | 9719 | 0.01 | 1.76218 | - | - | ||
| 19337 | 2016.09.02 17:30 | buy | 9720 | 0.02 | 0.94886 | - | - | ||
| 19338 | 2016.09.02 17:34 | sell | 9721 | 0.22 | 1.76422 | - | - | ||
| 19339 | 2016.09.02 17:38 | t/p | 9105 | 0.01 | 0.75353 | - | - | 2.95 | 55908.97 |
| 19340 | 2016.09.02 17:38 | t/p | 9418 | 0.02 | 0.75353 | - | - | 20.55 | 55929.52 |
| 19341 | 2016.09.02 17:38 | t/p | 9674 | 0.01 | 104.253 | - | - | 2.72 | 55932.24 |
| 19342 | 2016.09.02 17:38 | t/p | 9682 | 0.02 | 104.253 | - | - | 18.88 | 55951.12 |
| 19343 | 2016.09.02 17:42 | t/p | 9692 | 0.01 | 116.352 | - | - | 4.00 | 55955.12 |
| 19344 | 2016.09.02 17:42 | buy | 9722 | 0.01 | 0.75312 | - | - | ||
| 19345 | 2016.09.02 17:48 | buy | 9723 | 0.01 | 104.204 | - | - | ||
| 19346 | 2016.09.02 18:00 | buy | 9724 | 0.01 | 116.271 | - | - | ||
| 19347 | 2016.09.02 18:15 | sell | 9725 | 0.22 | 80.0490 | - | - | ||
| 19348 | 2016.09.02 18:15 | t/p | 9713 | 0.01 | 1.45264 | - | - | 3.48 | 55958.60 |
| 19349 | 2016.09.02 18:19 | t/p | 9704 | 0.01 | 1.76098 | - | - | -7.06 | 55951.54 |
| 19350 | 2016.09.02 18:19 | t/p | 9706 | 0.02 | 1.76098 | - | - | -9.58 | 55941.96 |
| 19351 | 2016.09.02 18:19 | t/p | 9711 | 0.05 | 1.76098 | - | - | -3.12 | 55938.84 |
| 19352 | 2016.09.02 18:19 | t/p | 9721 | 0.22 | 1.76098 | - | - | 53.52 | 55992.36 |
| 19353 | 2016.09.02 18:27 | buy | 9726 | 0.01 | 75.7892 | - | - | ||
| 19354 | 2016.09.02 18:41 | sell | 9727 | 0.01 | 0.94767 | - | - | ||
| 19355 | 2016.09.02 18:43 | buy | 9728 | 0.02 | 1.75918 | - | - | ||
| 19356 | 2016.09.02 18:46 | t/p | 9714 | 0.01 | 1.72892 | - | - | 3.39 | 55995.75 |
| 19357 | 2016.09.02 18:51 | t/p | 9712 | 0.01 | 80.1390 | - | - | 4.11 | 55999.86 |
| 19358 | 2016.09.02 18:53 | sell | 9729 | 0.01 | 1.75946 | - | - | ||
| 19359 | 2016.09.02 19:00 | buy | 9730 | 0.01 | 138.536 | - | - | ||
| 19360 | 2016.09.02 19:06 | sell | 9731 | 0.01 | 1.72951 | - | - | ||
| 19361 | 2016.09.02 19:47 | sell | 9732 | 0.01 | 1.45006 | - | - | ||
| 19362 | 2016.09.02 19:54 | buy | 9733 | 0.22 | 1.44923 | - | - | ||
| 19363 | 2016.09.02 20:02 | buy | 9734 | 0.01 | 79.9660 | - | - | ||
| 19364 | 2016.09.02 23:59 | t/p | 9729 | 0.01 | 1.75496 | - | - | 3.38 | 56003.24 |
| 19365 | 2016.09.05 00:14 | sell | 9735 | 0.01 | 1.75617 | - | - | ||
| 19366 | 2016.09.05 00:29 | sell | 9736 | 0.22 | 78.8030 | - | - | ||
| 19367 | 2016.09.05 04:36 | buy | 9737 | 0.05 | 1.75362 | - | - | ||
| 19368 | 2016.09.05 04:42 | t/p | 9716 | 0.01 | 1.52667 | - | - | 3.27 | 56006.51 |
| 19369 | 2016.09.05 06:33 | sell | 9738 | 0.01 | 1.52516 | - | - | ||
| 19370 | 2016.09.05 07:35 | buy | 9739 | 0.22 | 1.52278 | - | - | ||
| 19371 | 2016.09.05 07:35 | t/p | 9528 | 0.01 | 0.71809 | - | - | 6.99 | 56013.50 |
| 19372 | 2016.09.05 07:35 | t/p | 9548 | 0.02 | 0.71809 | - | - | 20.02 | 56033.52 |
| 19373 | 2016.09.05 07:42 | t/p | 9715 | 0.01 | 1.29611 | - | - | 3.47 | 56036.99 |
| 19374 | 2016.09.05 08:02 | buy | 9740 | 0.02 | 103.502 | - | - | ||
| 19375 | 2016.09.05 08:25 | buy | 9741 | 0.02 | 137.835 | - | - | ||
| 19376 | 2016.09.05 08:30 | buy | 9742 | 0.02 | 115.571 | - | - | ||
| 19377 | 2016.09.05 08:32 | t/p | 9735 | 0.01 | 1.75167 | - | - | 3.38 | 56040.37 |
| 19378 | 2016.09.05 08:43 | t/p | 9731 | 0.01 | 1.72502 | - | - | 3.39 | 56043.76 |
| 19379 | 2016.09.05 08:52 | buy | 9743 | 0.05 | 1.72447 | - | - | ||
| 19380 | 2016.09.05 08:57 | sell | 9744 | 0.01 | 1.75144 | - | - | ||
| 19381 | 2016.09.05 09:00 | buy | 9745 | 0.01 | 78.5710 | - | - | ||
| 19382 | 2016.09.05 09:00 | sell | 9746 | 0.01 | 1.72505 | - | - | ||
| 19383 | 2016.09.05 10:09 | buy | 9747 | 0.22 | 1.74961 | - | - | ||
| 19384 | 2016.09.05 10:19 | buy | 9748 | 1.50 | 1.44671 | - | - | ||
| 19385 | 2016.09.05 10:26 | t/p | 9732 | 0.01 | 1.44558 | - | - | 3.49 | 56047.25 |
| 19386 | 2016.09.05 10:27 | t/p | 9746 | 0.01 | 1.72055 | - | - | 3.39 | 56050.64 |
| 19387 | 2016.09.05 10:29 | sell | 9749 | 0.01 | 1.44636 | - | - | ||
| 19388 | 2016.09.05 10:29 | sell | 9750 | 0.01 | 1.72229 | - | - | ||
| 19389 | 2016.09.05 10:29 | buy | 9751 | 0.01 | 0.71707 | - | - | ||
| 19390 | 2016.09.05 10:29 | sell | 9752 | 0.01 | 1.29453 | - | - | ||
| 19391 | 2016.09.05 11:18 | t/p | 9719 | 0.01 | 1.75285 | - | - | -7.14 | 56043.50 |
| 19392 | 2016.09.05 11:18 | t/p | 9728 | 0.02 | 1.75285 | - | - | -9.78 | 56033.72 |
| 19393 | 2016.09.05 11:18 | t/p | 9737 | 0.05 | 1.75285 | - | - | -2.89 | 56030.83 |
| 19394 | 2016.09.05 11:18 | t/p | 9747 | 0.22 | 1.75285 | - | - | 53.52 | 56084.35 |
| 19395 | 2016.09.05 11:30 | buy | 9753 | 0.01 | 1.75300 | - | - | ||
| 19396 | 2016.09.05 11:30 | sell | 9754 | 0.02 | 1.75446 | - | - | ||
| 19397 | 2016.09.05 11:31 | t/p | 9658 | 0.01 | 0.83694 | - | - | 5.95 | 56090.30 |
| 19398 | 2016.09.05 11:31 | t/p | 9678 | 0.01 | 1.33557 | - | - | 4.50 | 56094.80 |
| 19399 | 2016.09.05 11:32 | t/p | 9753 | 0.01 | 1.75750 | - | - | 3.38 | 56098.18 |
| 19400 | 2016.09.05 11:38 | t/p | 9722 | 0.01 | 0.75762 | - | - | 4.69 | 56102.87 |
| 19401 | 2016.09.05 11:44 | sell | 9755 | 0.05 | 1.75997 | - | - | ||
| 19402 | 2016.09.05 11:48 | buy | 9756 | 0.01 | 1.33651 | - | - | ||
| 19403 | 2016.09.05 11:58 | buy | 9757 | 0.01 | 1.75986 | - | - | ||
| 19404 | 2016.09.05 12:20 | t/p | 9749 | 0.01 | 1.44186 | - | - | 3.49 | 56106.36 |
| 19405 | 2016.09.05 12:22 | buy | 9758 | 0.02 | 1.75685 | - | - | ||
| 19406 | 2016.09.05 12:22 | buy | 9759 | 0.05 | 1.29118 | - | - | ||
| 19407 | 2016.09.05 12:27 | buy | 9760 | 0.02 | 0.98098 | - | - | ||
| 19408 | 2016.09.05 12:31 | sell | 9761 | 0.01 | 0.83736 | - | - | ||
| 19409 | 2016.09.05 12:42 | sell | 9762 | 0.01 | 1.44323 | - | - | ||
| 19410 | 2016.09.05 12:43 | buy | 9763 | 0.01 | 0.75677 | - | - | ||
| 19411 | 2016.09.05 13:00 | buy | 9764 | 0.02 | 75.5648 | - | - | ||
| 19412 | 2016.09.05 13:27 | t/p | 9399 | 0.01 | 78.3070 | - | - | -19.27 | 56087.09 |
| 19413 | 2016.09.05 13:27 | t/p | 9540 | 0.02 | 78.3070 | - | - | -24.48 | 56062.61 |
| 19414 | 2016.09.05 13:27 | t/p | 9653 | 0.05 | 78.3070 | - | - | -15.06 | 56047.55 |
| 19415 | 2016.09.05 13:27 | t/p | 9736 | 0.22 | 78.3070 | - | - | 99.50 | 56147.05 |
| 19416 | 2016.09.05 17:58 | t/p | 9744 | 0.01 | 1.75303 | - | - | -1.19 | 56145.86 |
| 19417 | 2016.09.05 17:58 | t/p | 9754 | 0.02 | 1.75303 | - | - | 2.15 | 56148.01 |
| 19418 | 2016.09.05 17:58 | t/p | 9755 | 0.05 | 1.75303 | - | - | 26.06 | 56174.07 |
| 19419 | 2016.09.05 17:58 | buy | 9765 | 0.02 | 1.32950 | - | - | ||
| 19420 | 2016.09.05 18:04 | sell | 9766 | 0.01 | 1.75312 | - | - | ||
| 19421 | 2016.09.06 03:11 | t/p | 9677 | 0.01 | 0.74484 | - | - | 4.51 | 56178.58 |
| 19422 | 2016.09.06 03:15 | sell | 9767 | 0.01 | 78.6150 | - | - | ||
| 19423 | 2016.09.06 03:17 | buy | 9768 | 0.05 | 1.75133 | - | - | ||
| 19424 | 2016.09.06 04:31 | t/p | 9766 | 0.01 | 1.74869 | - | - | 3.39 | 56181.97 |
| 19425 | 2016.09.06 04:35 | buy | 9769 | 0.22 | 1.74728 | - | - | ||
| 19426 | 2016.09.06 04:44 | t/p | 9745 | 0.01 | 79.0160 | - | - | 4.11 | 56186.08 |
| 19427 | 2016.09.06 04:44 | t/p | 9113 | 0.01 | 1.46314 | - | - | -13.54 | 56172.54 |
| 19428 | 2016.09.06 04:44 | t/p | 9129 | 0.02 | 1.46314 | - | - | -16.96 | 56155.58 |
| 19429 | 2016.09.06 04:44 | t/p | 9219 | 0.05 | 1.46314 | - | - | -9.41 | 56146.17 |
| 19430 | 2016.09.06 04:44 | t/p | 9291 | 0.22 | 1.46314 | - | - | 82.98 | 56229.15 |
| 19431 | 2016.09.06 04:55 | sell | 9770 | 0.01 | 1.74659 | - | - | ||
| 19432 | 2016.09.06 05:08 | sell | 9771 | 0.05 | 0.74750 | - | - | ||
| 19433 | 2016.09.06 05:13 | buy | 9772 | 1.50 | 1.74576 | - | - | ||
| 19434 | 2016.09.06 05:24 | t/p | 9757 | 0.01 | 1.74640 | - | - | -10.25 | 56218.90 |
| 19435 | 2016.09.06 05:24 | t/p | 9758 | 0.02 | 1.74640 | - | - | -15.96 | 56202.94 |
| 19436 | 2016.09.06 05:24 | t/p | 9768 | 0.05 | 1.74640 | - | - | -18.51 | 56184.43 |
| 19437 | 2016.09.06 05:24 | t/p | 9769 | 0.22 | 1.74640 | - | - | -14.53 | 56169.90 |
| 19438 | 2016.09.06 05:24 | t/p | 9772 | 1.50 | 1.74640 | - | - | 72.07 | 56241.97 |
| 19439 | 2016.09.06 05:31 | buy | 9773 | 0.01 | 1.74536 | - | - | ||
| 19440 | 2016.09.06 05:36 | sell | 9774 | 0.01 | 1.46196 | - | - | ||
| 19441 | 2016.09.06 07:33 | buy | 9775 | 0.01 | 0.74685 | - | - | ||
| 19442 | 2016.09.06 08:59 | t/p | 9738 | 0.01 | 1.52070 | - | - | 3.27 | 56245.24 |
| 19443 | 2016.09.06 09:05 | sell | 9776 | 0.01 | 1.52172 | - | - | ||
| 19444 | 2016.09.06 09:44 | t/p | 9762 | 0.01 | 1.43875 | - | - | 3.48 | 56248.72 |
| 19445 | 2016.09.06 09:51 | t/p | 9705 | 0.01 | 0.76405 | - | - | 4.50 | 56253.22 |
| 19446 | 2016.09.06 09:51 | t/p | 9752 | 0.01 | 1.29004 | - | - | 3.49 | 56256.71 |
| 19447 | 2016.09.06 10:19 | sell | 9777 | 0.01 | 1.43888 | - | - | ||
| 19448 | 2016.09.06 10:37 | sell | 9778 | 0.01 | 1.29004 | - | - | ||
| 19449 | 2016.09.06 14:28 | sell | 9779 | 0.02 | 1.74962 | - | - | ||
| 19450 | 2016.09.06 14:30 | t/p | 9773 | 0.01 | 1.74986 | - | - | 3.38 | 56260.09 |
| 19451 | 2016.09.06 14:49 | buy | 9780 | 0.01 | 1.74935 | - | - | ||
| 19452 | 2016.09.06 16:53 | t/p | 9780 | 0.01 | 1.75385 | - | - | 3.38 | 56263.47 |
| 19453 | 2016.09.06 16:54 | buy | 9781 | 0.02 | 0.83469 | - | - | ||
| 19454 | 2016.09.06 16:54 | sell | 9782 | 0.05 | 1.75541 | - | - | ||
| 19455 | 2016.09.06 16:56 | sell | 9783 | 0.02 | 1.72934 | - | - | ||
| 19456 | 2016.09.06 16:56 | sell | 9784 | 0.22 | 1.33900 | - | - | ||
| 19457 | 2016.09.06 16:57 | t/p | 9756 | 0.01 | 1.33932 | - | - | 2.83 | 56266.30 |
| 19458 | 2016.09.06 16:57 | t/p | 9765 | 0.02 | 1.33932 | - | - | 19.68 | 56285.98 |
| 19459 | 2016.09.06 17:00 | buy | 9785 | 0.02 | 105.231 | - | - | ||
| 19460 | 2016.09.06 17:02 | sell | 9786 | 0.02 | 1.44288 | - | - | ||
| 19461 | 2016.09.06 17:04 | buy | 9787 | 0.01 | 1.75281 | - | - | ||
| 19462 | 2016.09.06 17:04 | t/p | 9525 | 0.01 | 0.73763 | - | - | 2.82 | 56288.80 |
| 19463 | 2016.09.06 17:04 | t/p | 9549 | 0.02 | 0.73763 | - | - | 19.69 | 56308.49 |
| 19464 | 2016.09.06 17:07 | buy | 9788 | 0.01 | 1.34050 | - | - | ||
| 19465 | 2016.09.06 17:07 | buy | 9789 | 0.05 | 102.551 | - | - | ||
| 19466 | 2016.09.06 17:10 | buy | 9790 | 0.02 | 1.74974 | - | - | ||
| 19467 | 2016.09.06 17:15 | sell | 9791 | 0.05 | 0.73928 | - | - | ||
| 19468 | 2016.09.06 17:16 | buy | 9792 | 1.50 | 1.51728 | - | - | ||
| 19469 | 2016.09.06 17:16 | t/p | 9776 | 0.01 | 1.51722 | - | - | 3.26 | 56311.75 |
| 19470 | 2016.09.06 17:22 | t/p | 9770 | 0.01 | 1.74836 | - | - | -1.33 | 56310.42 |
| 19471 | 2016.09.06 17:22 | t/p | 9779 | 0.02 | 1.74836 | - | - | 1.89 | 56312.31 |
| 19472 | 2016.09.06 17:22 | t/p | 9782 | 0.05 | 1.74836 | - | - | 26.47 | 56338.78 |
| 19473 | 2016.09.06 17:23 | t/p | 9778 | 0.01 | 1.28554 | - | - | 3.50 | 56342.28 |
| 19474 | 2016.09.06 17:25 | buy | 9793 | 0.01 | 0.73948 | - | - | ||
| 19475 | 2016.09.06 17:27 | t/p | 9571 | 0.01 | 1.51888 | - | - | -21.43 | 56320.85 |
| 19476 | 2016.09.06 17:27 | t/p | 9593 | 0.02 | 1.51888 | - | - | -32.48 | 56288.37 |
| 19477 | 2016.09.06 17:27 | t/p | 9696 | 0.05 | 1.51888 | - | - | -44.08 | 56244.29 |
| 19478 | 2016.09.06 17:27 | t/p | 9739 | 0.22 | 1.51888 | - | - | -63.94 | 56180.35 |
| 19479 | 2016.09.06 17:27 | t/p | 9792 | 1.50 | 1.51888 | - | - | 173.74 | 56354.09 |
| 19480 | 2016.09.06 17:42 | sell | 9794 | 0.01 | 1.28386 | - | - | ||
| 19481 | 2016.09.06 17:43 | sell | 9795 | 0.01 | 1.74947 | - | - | ||
| 19482 | 2016.09.06 17:49 | t/p | 9537 | 0.01 | 0.97190 | - | - | -7.84 | 56346.25 |
| 19483 | 2016.09.06 17:49 | t/p | 9542 | 0.02 | 0.97190 | - | - | -1.24 | 56345.01 |
| 19484 | 2016.09.06 17:49 | t/p | 9598 | 0.05 | 0.97190 | - | - | 46.15 | 56391.16 |
| 19485 | 2016.09.06 17:53 | sell | 9796 | 0.01 | 0.97252 | - | - | ||
| 19486 | 2016.09.06 17:58 | buy | 9797 | 0.01 | 0.76745 | - | - | ||
| 19487 | 2016.09.06 18:19 | sell | 9798 | 0.01 | 1.51867 | - | - | ||
| 19488 | 2016.09.06 20:11 | buy | 9799 | 0.05 | 0.97127 | - | - | ||
| 19489 | 2016.09.06 20:30 | buy | 9800 | 0.01 | 78.3380 | - | - | ||
| 19490 | 2016.09.06 21:35 | t/p | 8866 | 0.01 | 79.4730 | - | - | -23.55 | 56367.61 |
| 19491 | 2016.09.06 21:35 | t/p | 9048 | 0.02 | 79.4730 | - | - | -30.32 | 56337.29 |
| 19492 | 2016.09.06 21:35 | t/p | 9663 | 0.05 | 79.4730 | - | - | -19.79 | 56317.50 |
| 19493 | 2016.09.06 21:35 | t/p | 9725 | 0.22 | 79.4730 | - | - | 114.39 | 56431.89 |
| 19494 | 2016.09.06 21:38 | sell | 9801 | 0.01 | 79.5070 | - | - | ||
| 19495 | 2016.09.06 22:57 | t/p | 8737 | 0.01 | 1.09104 | - | - | -7.48 | 56424.41 |
| 19496 | 2016.09.06 22:57 | t/p | 9079 | 0.02 | 1.09104 | - | - | -1.13 | 56423.28 |
| 19497 | 2016.09.06 22:57 | t/p | 9651 | 0.05 | 1.09104 | - | - | 44.13 | 56467.41 |
| 19498 | 2016.09.06 23:09 | buy | 9802 | 0.05 | 136.883 | - | - | ||
| 19499 | 2016.09.07 00:01 | buy | 9803 | 0.01 | 1.51723 | - | - | ||
| 19500 | 2016.09.07 02:31 | buy | 9804 | 0.05 | 114.619 | - | - | ||
| 19501 | 2016.09.07 02:32 | t/p | 9767 | 0.01 | 78.1560 | - | - | 4.10 | 56471.51 |
| 19502 | 2016.09.07 02:32 | t/p | 9801 | 0.01 | 79.0540 | - | - | 4.10 | 56475.61 |
| 19503 | 2016.09.07 02:32 | t/p | 9008 | 0.01 | 114.433 | - | - | -17.68 | 56457.93 |
| 19504 | 2016.09.07 02:32 | t/p | 9030 | 0.02 | 114.433 | - | - | -22.88 | 56435.05 |
| 19505 | 2016.09.07 02:32 | t/p | 9560 | 0.05 | 114.433 | - | - | -14.24 | 56420.81 |
| 19506 | 2016.09.07 02:32 | t/p | 9611 | 0.22 | 114.433 | - | - | 94.59 | 56515.40 |
| 19507 | 2016.09.07 02:32 | buy | 9805 | 0.22 | 101.750 | - | - | ||
| 19508 | 2016.09.07 02:32 | t/p | 9280 | 0.01 | 101.643 | - | - | -19.43 | 56495.97 |
| 19509 | 2016.09.07 02:32 | t/p | 9282 | 0.02 | 101.643 | - | - | -25.07 | 56470.90 |
| 19510 | 2016.09.07 02:32 | t/p | 9546 | 0.05 | 101.643 | - | - | -15.77 | 56455.13 |
| 19511 | 2016.09.07 02:32 | t/p | 9575 | 0.22 | 101.643 | - | - | 104.46 | 56559.59 |
| 19512 | 2016.09.07 02:35 | buy | 9806 | 0.02 | 79.0630 | - | - | ||
| 19513 | 2016.09.07 02:35 | sell | 9807 | 0.01 | 114.391 | - | - | ||
| 19514 | 2016.09.07 02:35 | t/p | 9807 | 0.01 | 113.941 | - | - | 4.01 | 56563.60 |
| 19515 | 2016.09.07 02:35 | t/p | 9259 | 0.01 | 104.420 | - | - | -9.64 | 56553.96 |
| 19516 | 2016.09.07 02:35 | t/p | 9288 | 0.02 | 104.420 | - | - | -2.88 | 56551.08 |
| 19517 | 2016.09.07 02:35 | t/p | 9670 | 0.05 | 104.420 | - | - | 45.35 | 56596.43 |
| 19518 | 2016.09.07 02:35 | sell | 9808 | 0.01 | 101.710 | - | - | ||
| 19519 | 2016.09.07 02:38 | sell | 9809 | 0.01 | 78.9820 | - | - | ||
| 19520 | 2016.09.07 02:38 | sell | 9810 | 0.01 | 114.189 | - | - | ||
| 19521 | 2016.09.07 02:38 | sell | 9811 | 0.01 | 104.584 | - | - | ||
| 19522 | 2016.09.07 02:39 | buy | 9812 | 0.22 | 136.078 | - | - | ||
| 19523 | 2016.09.07 04:05 | buy | 9813 | 0.05 | 75.1558 | - | - | ||
| 19524 | 2016.09.07 04:30 | buy | 9814 | 0.02 | 77.6270 | - | - | ||
| 19525 | 2016.09.07 04:31 | sell | 9815 | 0.02 | 1.75252 | - | - | ||
| 19526 | 2016.09.07 04:44 | t/p | 9808 | 0.01 | 101.260 | - | - | 4.44 | 56600.87 |
| 19527 | 2016.09.07 04:48 | sell | 9816 | 0.01 | 101.322 | - | - | ||
| 19528 | 2016.09.07 04:54 | t/p | 9631 | 0.01 | 1.03303 | - | - | 3.27 | 56604.14 |
| 19529 | 2016.09.07 06:16 | t/p | 9798 | 0.01 | 1.51421 | - | - | 3.27 | 56607.41 |
| 19530 | 2016.09.07 06:16 | sell | 9817 | 0.02 | 0.95485 | - | - | ||
| 19531 | 2016.09.07 09:10 | t/p | 9793 | 0.01 | 0.74394 | - | - | 4.50 | 56611.91 |
| 19532 | 2016.09.07 09:20 | buy | 9818 | 0.01 | 0.74395 | - | - | ||
| 19533 | 2016.09.07 09:28 | sell | 9819 | 0.01 | 1.51393 | - | - | ||
| 19534 | 2016.09.07 10:23 | sell | 9820 | 0.02 | 1.46896 | - | - | ||
| 19535 | 2016.09.07 10:24 | sell | 9821 | 0.22 | 0.72123 | - | - | ||
| 19536 | 2016.09.07 10:28 | buy | 9822 | 0.02 | 1.51023 | - | - | ||
| 19537 | 2016.09.07 10:29 | t/p | 9819 | 0.01 | 1.50943 | - | - | 3.26 | 56615.17 |
| 19538 | 2016.09.07 10:32 | sell | 9823 | 0.01 | 1.02780 | - | - | ||
| 19539 | 2016.09.07 11:00 | sell | 9824 | 0.01 | 1.51093 | - | - | ||
| 19540 | 2016.09.07 11:31 | t/p | 9750 | 0.01 | 1.71950 | - | - | 2.12 | 56617.29 |
| 19541 | 2016.09.07 11:31 | t/p | 9783 | 0.02 | 1.71950 | - | - | 14.84 | 56632.13 |
| 19542 | 2016.09.07 11:45 | sell | 9825 | 0.01 | 77.9000 | - | - | ||
| 19543 | 2016.09.07 11:46 | sell | 9826 | 0.01 | 1.71911 | - | - | ||
| 19544 | 2016.09.07 11:54 | sell | 9827 | 0.01 | 1.08966 | - | - | ||
| 19545 | 2016.09.07 12:10 | t/p | 9824 | 0.01 | 1.50643 | - | - | 3.26 | 56635.39 |
| 19546 | 2016.09.07 12:10 | t/p | 9726 | 0.01 | 75.7872 | - | - | -0.02 | 56635.37 |
| 19547 | 2016.09.07 12:10 | t/p | 9764 | 0.02 | 75.7872 | - | - | 3.96 | 56639.33 |
| 19548 | 2016.09.07 12:10 | t/p | 9813 | 0.05 | 75.7872 | - | - | 28.15 | 56667.48 |
| 19549 | 2016.09.07 12:13 | t/p | 9695 | 0.01 | 0.95870 | - | - | 2.06 | 56669.54 |
| 19550 | 2016.09.07 12:13 | t/p | 9720 | 0.02 | 0.95870 | - | - | 14.36 | 56683.90 |
| 19551 | 2016.09.07 12:13 | t/p | 9751 | 0.01 | 0.72307 | - | - | 6.00 | 56689.90 |
| 19552 | 2016.09.07 12:17 | buy | 9828 | 0.01 | 75.8202 | - | - | ||
| 19553 | 2016.09.07 12:26 | buy | 9829 | 0.05 | 1.74423 | - | - | ||
| 19554 | 2016.09.07 12:29 | t/p | 9795 | 0.01 | 1.74403 | - | - | 4.15 | 56694.05 |
| 19555 | 2016.09.07 12:29 | t/p | 9815 | 0.02 | 1.74403 | - | - | 12.74 | 56706.79 |
| 19556 | 2016.09.07 12:34 | sell | 9830 | 0.01 | 1.74440 | - | - | ||
| 19557 | 2016.09.07 12:35 | sell | 9831 | 0.01 | 1.50636 | - | - | ||
| 19558 | 2016.09.07 13:17 | buy | 9832 | 0.22 | 1.71644 | - | - | ||
| 19559 | 2016.09.07 13:29 | sell | 9833 | 0.22 | 0.74729 | - | - | ||
| 19560 | 2016.09.07 13:34 | t/p | 9796 | 0.01 | 0.96799 | - | - | 4.65 | 56711.44 |
| 19561 | 2016.09.07 15:02 | sell | 9834 | 0.01 | 0.96979 | - | - | ||
| 19562 | 2016.09.07 15:38 | sell | 9835 | 0.05 | 0.76885 | - | - | ||
| 19563 | 2016.09.07 15:43 | sell | 9836 | 1.50 | 0.72426 | - | - | ||
| 19564 | 2016.09.07 15:46 | buy | 9837 | 0.22 | 1.74021 | - | - | ||
| 19565 | 2016.09.07 15:46 | t/p | 9830 | 0.01 | 1.73990 | - | - | 3.38 | 56714.82 |
| 19566 | 2016.09.07 15:55 | buy | 9838 | 0.01 | 0.95959 | - | - | ||
| 19567 | 2016.09.07 15:57 | buy | 9839 | 1.50 | 1.73871 | - | - | ||
| 19568 | 2016.09.07 16:07 | t/p | 9826 | 0.01 | 1.71461 | - | - | 3.39 | 56718.21 |
| 19569 | 2016.09.07 16:11 | sell | 9840 | 0.01 | 1.73846 | - | - | ||
| 19570 | 2016.09.07 16:11 | sell | 9841 | 0.01 | 1.71498 | - | - | ||
| 19571 | 2016.09.07 16:13 | t/p | 9787 | 0.01 | 1.73935 | - | - | -10.25 | 56707.96 |
| 19572 | 2016.09.07 16:13 | t/p | 9790 | 0.02 | 1.73935 | - | - | -15.87 | 56692.09 |
| 19573 | 2016.09.07 16:13 | t/p | 9829 | 0.05 | 1.73935 | - | - | -18.32 | 56673.77 |
| 19574 | 2016.09.07 16:13 | t/p | 9837 | 0.22 | 1.73935 | - | - | -14.20 | 56659.57 |
| 19575 | 2016.09.07 16:13 | t/p | 9839 | 1.50 | 1.73935 | - | - | 72.07 | 56731.64 |
| 19576 | 2016.09.07 16:22 | buy | 9842 | 0.01 | 1.73812 | - | - | ||
| 19577 | 2016.09.07 16:45 | sell | 9843 | 0.02 | 1.74146 | - | - | ||
| 19578 | 2016.09.07 16:50 | t/p | 9532 | 0.01 | 0.72341 | - | - | -13.21 | 56718.43 |
| 19579 | 2016.09.07 16:50 | t/p | 9628 | 0.02 | 0.72341 | - | - | -20.38 | 56698.05 |
| 19580 | 2016.09.07 16:50 | t/p | 9710 | 0.05 | 0.72341 | - | - | -28.45 | 56669.60 |
| 19581 | 2016.09.07 16:50 | t/p | 9821 | 0.22 | 0.72341 | - | - | -47.95 | 56621.65 |
| 19582 | 2016.09.07 16:50 | t/p | 9836 | 1.50 | 0.72341 | - | - | 127.48 | 56749.13 |
| 19583 | 2016.09.07 17:00 | t/p | 9647 | 0.01 | 1.44768 | - | - | -13.54 | 56735.59 |
| 19584 | 2016.09.07 17:00 | t/p | 9649 | 0.02 | 1.44768 | - | - | -20.60 | 56714.99 |
| 19585 | 2016.09.07 17:00 | t/p | 9718 | 0.05 | 1.44768 | - | - | -26.13 | 56688.86 |
| 19586 | 2016.09.07 17:00 | t/p | 9733 | 0.22 | 1.44768 | - | - | -29.27 | 56659.59 |
| 19587 | 2016.09.07 17:00 | t/p | 9748 | 1.50 | 1.44768 | - | - | 99.54 | 56759.13 |
| 19588 | 2016.09.07 17:00 | t/p | 9667 | 0.01 | 1.72128 | - | - | -14.97 | 56744.16 |
| 19589 | 2016.09.07 17:00 | t/p | 9702 | 0.02 | 1.72128 | - | - | -19.27 | 56724.89 |
| 19590 | 2016.09.07 17:00 | t/p | 9743 | 0.05 | 1.72128 | - | - | -12.28 | 56712.61 |
| 19591 | 2016.09.07 17:00 | t/p | 9832 | 0.22 | 1.72128 | - | - | 80.19 | 56792.80 |
| 19592 | 2016.09.07 17:01 | sell | 9844 | 0.02 | 1.72232 | - | - | ||
| 19593 | 2016.09.07 17:02 | sell | 9845 | 0.05 | 1.44939 | - | - | ||
| 19594 | 2016.09.07 17:02 | t/p | 9668 | 0.01 | 0.99071 | - | - | 2.19 | 56794.99 |
| 19595 | 2016.09.07 17:02 | t/p | 9760 | 0.02 | 0.99071 | - | - | 14.70 | 56809.69 |
| 19596 | 2016.09.07 17:03 | sell | 9846 | 0.01 | 0.72390 | - | - | ||
| 19597 | 2016.09.07 17:05 | buy | 9847 | 0.01 | 1.44799 | - | - | ||
| 19598 | 2016.09.07 17:05 | buy | 9848 | 0.01 | 1.72169 | - | - | ||
| 19599 | 2016.09.07 17:05 | buy | 9849 | 0.01 | 0.99033 | - | - | ||
| 19600 | 2016.09.07 17:14 | t/p | 9838 | 0.01 | 0.96409 | - | - | 3.29 | 56812.98 |
| 19601 | 2016.09.07 17:15 | sell | 9850 | 0.05 | 0.96435 | - | - | ||
| 19602 | 2016.09.07 17:15 | t/p | 9818 | 0.01 | 0.74845 | - | - | 4.50 | 56817.48 |
| 19603 | 2016.09.07 17:18 | buy | 9851 | 0.01 | 0.96417 | - | - | ||
| 19604 | 2016.09.07 17:20 | t/p | 9848 | 0.01 | 1.72619 | - | - | 3.39 | 56820.87 |
| 19605 | 2016.09.07 17:20 | buy | 9852 | 0.01 | 0.74784 | - | - | ||
| 19606 | 2016.09.07 17:23 | buy | 9853 | 0.01 | 1.72543 | - | - | ||
| 19607 | 2016.09.07 17:29 | buy | 9854 | 0.01 | 0.72325 | - | - | ||
| 19608 | 2016.09.07 17:46 | t/p | 9842 | 0.01 | 1.74262 | - | - | 3.38 | 56824.25 |
| 19609 | 2016.09.07 17:51 | buy | 9855 | 0.01 | 1.74148 | - | - | ||
| 19610 | 2016.09.07 17:59 | buy | 9856 | 0.02 | 1.73843 | - | - | ||
| 19611 | 2016.09.07 17:59 | t/p | 9581 | 0.01 | 1.33497 | - | - | -25.18 | 56799.07 |
| 19612 | 2016.09.07 17:59 | t/p | 9676 | 0.05 | 1.33497 | - | - | -20.60 | 56778.47 |
| 19613 | 2016.09.07 17:59 | t/p | 9784 | 0.22 | 1.33497 | - | - | 87.89 | 56866.36 |
| 19614 | 2016.09.07 18:18 | sell | 9857 | 0.01 | 1.33579 | - | - | ||
| 19615 | 2016.09.07 18:27 | buy | 9858 | 0.02 | 75.6838 | - | - | ||
| 19616 | 2016.09.07 19:10 | buy | 9859 | 0.02 | 1.33347 | - | - | ||
| 19617 | 2016.09.07 19:55 | buy | 9860 | 0.02 | 1.71843 | - | - | ||
| 19618 | 2016.09.08 08:57 | t/p | 9840 | 0.01 | 1.73317 | - | - | 4.19 | 56870.55 |
| 19619 | 2016.09.08 08:57 | t/p | 9843 | 0.02 | 1.73317 | - | - | 12.86 | 56883.41 |
| 19620 | 2016.09.08 09:00 | sell | 9861 | 0.01 | 1.73444 | - | - | ||
| 19621 | 2016.09.08 09:12 | buy | 9862 | 0.05 | 1.73292 | - | - | ||
| 19622 | 2016.09.08 09:36 | t/p | 9861 | 0.01 | 1.72994 | - | - | 3.38 | 56886.79 |
| 19623 | 2016.09.08 09:40 | sell | 9863 | 0.01 | 1.72971 | - | - | ||
| 19624 | 2016.09.08 10:12 | t/p | 9797 | 0.01 | 0.77164 | - | - | 4.50 | 56891.29 |
| 19625 | 2016.09.08 10:24 | t/p | 9774 | 0.01 | 1.45932 | - | - | 2.12 | 56893.41 |
| 19626 | 2016.09.08 10:24 | t/p | 9820 | 0.02 | 1.45932 | - | - | 14.19 | 56907.60 |
| 19627 | 2016.09.08 10:52 | sell | 9864 | 0.01 | 1.45870 | - | - | ||
| 19628 | 2016.09.08 11:11 | sell | 9865 | 0.02 | 0.84436 | - | - | ||
| 19629 | 2016.09.08 11:12 | t/p | 9781 | 0.02 | 0.84463 | - | - | 26.14 | 56933.74 |
| 19630 | 2016.09.08 11:12 | t/p | 9684 | 0.01 | 0.84463 | - | - | 3.75 | 56937.49 |
| 19631 | 2016.09.08 11:12 | buy | 9866 | 0.22 | 1.72892 | - | - | ||
| 19632 | 2016.09.08 11:30 | buy | 9867 | 1.50 | 1.72742 | - | - | ||
| 19633 | 2016.09.08 11:31 | t/p | 9855 | 0.01 | 1.72806 | - | - | -10.49 | 56927.00 |
| 19634 | 2016.09.08 11:31 | t/p | 9856 | 0.02 | 1.72806 | - | - | -16.39 | 56910.61 |
| 19635 | 2016.09.08 11:31 | t/p | 9862 | 0.05 | 1.72806 | - | - | -18.24 | 56892.37 |
| 19636 | 2016.09.08 11:31 | t/p | 9866 | 0.22 | 1.72806 | - | - | -14.21 | 56878.16 |
| 19637 | 2016.09.08 11:31 | t/p | 9867 | 1.50 | 1.72806 | - | - | 72.07 | 56950.23 |
| 19638 | 2016.09.08 11:59 | buy | 9868 | 0.01 | 1.72980 | - | - | ||
| 19639 | 2016.09.08 13:07 | sell | 9869 | 0.02 | 1.03481 | - | - | ||
| 19640 | 2016.09.08 13:18 | t/p | 9383 | 0.01 | 1.12850 | - | - | -7.65 | 56942.58 |
| 19641 | 2016.09.08 13:18 | t/p | 9423 | 0.02 | 1.12850 | - | - | -1.23 | 56941.35 |
| 19642 | 2016.09.08 13:18 | t/p | 9562 | 0.05 | 1.12850 | - | - | 44.86 | 56986.21 |
| 19643 | 2016.09.08 13:18 | sell | 9870 | 0.05 | 0.99414 | - | - | ||
| 19644 | 2016.09.08 13:21 | t/p | 9847 | 0.01 | 1.45262 | - | - | 3.45 | 56989.66 |
| 19645 | 2016.09.08 14:36 | t/p | 9849 | 0.01 | 0.99472 | - | - | 3.39 | 56993.05 |
| 19646 | 2016.09.08 14:40 | sell | 9871 | 0.02 | 1.51338 | - | - | ||
| 19647 | 2016.09.08 14:42 | buy | 9872 | 0.02 | 1.72674 | - | - | ||
| 19648 | 2016.09.08 14:45 | buy | 9873 | 0.01 | 0.84542 | - | - | ||
| 19649 | 2016.09.08 14:46 | sell | 9874 | 0.22 | 1.45516 | - | - | ||
| 19650 | 2016.09.08 14:46 | buy | 9875 | 0.02 | 0.72025 | - | - | ||
| 19651 | 2016.09.08 14:47 | sell | 9876 | 0.02 | 114.889 | - | - | ||
| 19652 | 2016.09.08 14:48 | buy | 9877 | 0.01 | 1.45487 | - | - | ||
| 19653 | 2016.09.08 14:48 | buy | 9878 | 0.01 | 1.13064 | - | - | ||
| 19654 | 2016.09.08 14:48 | buy | 9879 | 0.01 | 0.99414 | - | - | ||
| 19655 | 2016.09.08 15:42 | t/p | 9800 | 0.01 | 78.5960 | - | - | 2.56 | 56995.61 |
| 19656 | 2016.09.08 15:42 | t/p | 9814 | 0.02 | 78.5960 | - | - | 17.99 | 57013.60 |
| 19657 | 2016.09.08 15:49 | buy | 9880 | 0.01 | 0.77202 | - | - | ||
| 19658 | 2016.09.08 15:49 | sell | 9881 | 0.02 | 1.46571 | - | - | ||
| 19659 | 2016.09.08 15:50 | sell | 9882 | 1.50 | 1.45767 | - | - | ||
| 19660 | 2016.09.08 15:50 | t/p | 9803 | 0.01 | 1.52031 | - | - | 1.98 | 57015.58 |
| 19661 | 2016.09.08 15:50 | t/p | 9822 | 0.02 | 1.52031 | - | - | 14.09 | 57029.67 |
| 19662 | 2016.09.08 15:51 | buy | 9883 | 0.02 | 0.74977 | - | - | ||
| 19663 | 2016.09.08 15:52 | t/p | 9834 | 0.01 | 0.96521 | - | - | 4.67 | 57034.34 |
| 19664 | 2016.09.08 15:54 | sell | 9884 | 0.01 | 0.96566 | - | - | ||
| 19665 | 2016.09.08 16:05 | t/p | 9857 | 0.01 | 1.33119 | - | - | 4.50 | 57038.84 |
| 19666 | 2016.09.08 16:05 | t/p | 9569 | 0.01 | 0.74220 | - | - | -20.37 | 57018.47 |
| 19667 | 2016.09.08 16:05 | t/p | 9694 | 0.02 | 0.74220 | - | - | -25.72 | 56992.75 |
| 19668 | 2016.09.08 16:05 | t/p | 9791 | 0.05 | 0.74220 | - | - | -16.04 | 56976.71 |
| 19669 | 2016.09.08 16:05 | t/p | 9833 | 0.22 | 0.74220 | - | - | 107.23 | 57083.94 |
| 19670 | 2016.09.08 16:08 | sell | 9885 | 0.01 | 1.33174 | - | - | ||
| 19671 | 2016.09.08 16:11 | t/p | 9877 | 0.01 | 1.45937 | - | - | 3.49 | 57087.43 |
| 19672 | 2016.09.08 16:15 | sell | 9886 | 0.01 | 0.74368 | - | - | ||
| 19673 | 2016.09.08 16:32 | buy | 9887 | 0.01 | 1.45993 | - | - | ||
| 19674 | 2016.09.08 17:16 | t/p | 9777 | 0.01 | 1.45677 | - | - | -13.78 | 57073.65 |
| 19675 | 2016.09.08 17:16 | t/p | 9786 | 0.02 | 1.45677 | - | - | -21.37 | 57052.28 |
| 19676 | 2016.09.08 17:16 | t/p | 9845 | 0.05 | 1.45677 | - | - | -28.32 | 57023.96 |
| 19677 | 2016.09.08 17:16 | t/p | 9874 | 0.22 | 1.45677 | - | - | -27.42 | 56996.54 |
| 19678 | 2016.09.08 17:16 | t/p | 9882 | 1.50 | 1.45677 | - | - | 104.48 | 57101.02 |
| 19679 | 2016.09.08 17:19 | sell | 9888 | 0.01 | 1.45718 | - | - | ||
| 19680 | 2016.09.08 17:25 | sell | 9889 | 0.02 | 1.73279 | - | - | ||
| 19681 | 2016.09.08 17:36 | buy | 9890 | 0.02 | 1.45592 | - | - | ||
| 19682 | 2016.09.08 18:05 | t/p | 9888 | 0.01 | 1.45268 | - | - | 3.48 | 57104.50 |
| 19683 | 2016.09.08 18:06 | buy | 9891 | 0.02 | 0.95717 | - | - | ||
| 19684 | 2016.09.08 18:08 | sell | 9892 | 0.01 | 1.45296 | - | - | ||
| 19685 | 2016.09.08 18:32 | sell | 9893 | 0.02 | 102.029 | - | - | ||
| 19686 | 2016.09.08 18:34 | t/p | 9868 | 0.01 | 1.73526 | - | - | 4.10 | 57108.60 |
| 19687 | 2016.09.08 18:34 | t/p | 9872 | 0.02 | 1.73526 | - | - | 12.79 | 57121.39 |
| 19688 | 2016.09.08 18:34 | t/p | 9727 | 0.01 | 0.95539 | - | - | -5.63 | 57115.76 |
| 19689 | 2016.09.08 18:34 | t/p | 9817 | 0.02 | 0.95539 | - | - | -0.79 | 57114.97 |
| 19690 | 2016.09.08 18:34 | t/p | 9850 | 0.05 | 0.95539 | - | - | 32.69 | 57147.66 |
| 19691 | 2016.09.08 18:37 | sell | 9894 | 0.01 | 0.95603 | - | - | ||
| 19692 | 2016.09.08 18:43 | buy | 9895 | 0.01 | 1.73376 | - | - | ||
| 19693 | 2016.09.08 18:46 | t/p | 9723 | 0.01 | 102.233 | - | - | -19.29 | 57128.37 |
| 19694 | 2016.09.08 18:46 | t/p | 9740 | 0.02 | 102.233 | - | - | -24.85 | 57103.52 |
| 19695 | 2016.09.08 18:46 | t/p | 9789 | 0.05 | 102.233 | - | - | -15.61 | 57087.91 |
| 19696 | 2016.09.08 18:46 | t/p | 9805 | 0.22 | 102.233 | - | - | 103.78 | 57191.69 |
| 19697 | 2016.09.08 18:56 | buy | 9896 | 0.02 | 0.74082 | - | - | ||
| 19698 | 2016.09.08 18:56 | sell | 9897 | 0.02 | 0.97266 | - | - | ||
| 19699 | 2016.09.08 19:29 | buy | 9898 | 0.02 | 0.76502 | - | - | ||
| 19700 | 2016.09.08 19:29 | t/p | 9886 | 0.01 | 0.73918 | - | - | 4.50 | 57196.19 |
| 19701 | 2016.09.08 19:46 | buy | 9899 | 0.01 | 102.360 | - | - | ||
| 19702 | 2016.09.08 19:50 | t/p | 9895 | 0.01 | 1.73826 | - | - | 3.38 | 57199.57 |
| 19703 | 2016.09.08 19:51 | sell | 9900 | 0.05 | 1.73833 | - | - | ||
| 19704 | 2016.09.08 19:54 | buy | 9901 | 0.01 | 1.73797 | - | - | ||
| 19705 | 2016.09.08 20:53 | buy | 9902 | 0.02 | 0.98714 | - | - | ||
| 19706 | 2016.09.08 20:57 | buy | 9903 | 0.01 | 1.52198 | - | - | ||
| 19707 | 2016.09.08 21:04 | sell | 9904 | 0.05 | 1.52294 | - | - | ||
| 19708 | 2016.09.08 23:59 | sell | 9905 | 0.02 | 1.45699 | - | - | ||
| 19709 | 2016.09.08 23:59 | sell | 9906 | 0.02 | 1.29387 | - | - | ||
| 19710 | 2016.09.09 03:10 | sell | 9907 | 0.01 | 0.74046 | - | - | ||
| 19711 | 2016.09.09 05:00 | buy | 9908 | 0.01 | 78.0990 | - | - | ||
| 19712 | 2016.09.09 05:11 | sell | 9909 | 0.05 | 1.47523 | - | - | ||
| 19713 | 2016.09.09 05:14 | sell | 9910 | 0.22 | 1.74233 | - | - | ||
| 19714 | 2016.09.09 05:15 | t/p | 9901 | 0.01 | 1.74261 | - | - | 3.35 | 57202.92 |
| 19715 | 2016.09.09 05:23 | sell | 9911 | 1.50 | 1.74384 | - | - | ||
| 19716 | 2016.09.09 05:31 | buy | 9912 | 0.01 | 1.74357 | - | - | ||
| 19717 | 2016.09.09 05:31 | t/p | 9863 | 0.01 | 1.74320 | - | - | -10.05 | 57192.87 |
| 19718 | 2016.09.09 05:31 | t/p | 9889 | 0.02 | 1.74320 | - | - | -15.49 | 57177.38 |
| 19719 | 2016.09.09 05:31 | t/p | 9900 | 0.05 | 1.74320 | - | - | -17.94 | 57159.44 |
| 19720 | 2016.09.09 05:31 | t/p | 9910 | 0.22 | 1.74320 | - | - | -14.37 | 57145.07 |
| 19721 | 2016.09.09 05:31 | t/p | 9911 | 1.50 | 1.74320 | - | - | 72.08 | 57217.15 |
| 19722 | 2016.09.09 05:38 | sell | 9913 | 0.01 | 1.74348 | - | - | ||
| 19723 | 2016.09.09 09:35 | t/p | 9903 | 0.01 | 1.52656 | - | - | 3.23 | 57220.38 |
| 19724 | 2016.09.09 09:39 | t/p | 9846 | 0.01 | 0.71790 | - | - | 6.00 | 57226.38 |
| 19725 | 2016.09.09 10:25 | sell | 9914 | 0.02 | 1.09668 | - | - | ||
| 19726 | 2016.09.09 10:37 | buy | 9915 | 0.01 | 1.52613 | - | - | ||
| 19727 | 2016.09.09 10:51 | buy | 9916 | 0.05 | 75.3132 | - | - | ||
| 19728 | 2016.09.09 10:53 | sell | 9917 | 0.02 | 1.74649 | - | - | ||
| 19729 | 2016.09.09 11:22 | t/p | 9912 | 0.01 | 1.74807 | - | - | 3.38 | 57229.76 |
| 19730 | 2016.09.09 11:25 | buy | 9918 | 0.01 | 1.74805 | - | - | ||
| 19731 | 2016.09.09 12:31 | buy | 9919 | 0.02 | 1.74494 | - | - | ||
| 19732 | 2016.09.09 13:31 | t/p | 9724 | 0.01 | 115.513 | - | - | -6.73 | 57223.03 |
| 19733 | 2016.09.09 13:31 | t/p | 9742 | 0.02 | 115.513 | - | - | -1.01 | 57222.02 |
| 19734 | 2016.09.09 13:31 | t/p | 9804 | 0.05 | 115.513 | - | - | 39.82 | 57261.84 |
| 19735 | 2016.09.09 13:38 | t/p | 9915 | 0.01 | 1.53063 | - | - | 3.26 | 57265.10 |
| 19736 | 2016.09.09 13:40 | t/p | 9730 | 0.01 | 136.558 | - | - | -17.28 | 57247.82 |
| 19737 | 2016.09.09 13:40 | t/p | 9741 | 0.02 | 136.558 | - | - | -22.27 | 57225.55 |
| 19738 | 2016.09.09 13:40 | t/p | 9802 | 0.05 | 136.558 | - | - | -14.06 | 57211.49 |
| 19739 | 2016.09.09 13:40 | t/p | 9812 | 0.22 | 136.558 | - | - | 93.14 | 57304.63 |
| 19740 | 2016.09.09 13:59 | sell | 9920 | 0.05 | 1.75201 | - | - | ||
| 19741 | 2016.09.09 14:01 | t/p | 9907 | 0.01 | 0.73596 | - | - | 4.50 | 57309.13 |
| 19742 | 2016.09.09 14:16 | buy | 9921 | 0.01 | 1.52924 | - | - | ||
| 19743 | 2016.09.09 14:25 | buy | 9922 | 0.02 | 0.73984 | - | - | ||
| 19744 | 2016.09.09 14:28 | sell | 9923 | 0.02 | 105.486 | - | - | ||
| 19745 | 2016.09.09 14:33 | buy | 9924 | 0.01 | 115.712 | - | - | ||
| 19746 | 2016.09.09 14:36 | t/p | 9402 | 0.01 | 0.98451 | - | - | -6.90 | 57302.23 |
| 19747 | 2016.09.09 14:36 | t/p | 9434 | 0.02 | 0.98451 | - | - | -3.17 | 57299.06 |
| 19748 | 2016.09.09 14:36 | t/p | 9870 | 0.05 | 0.98451 | - | - | 35.58 | 57334.64 |
| 19749 | 2016.09.09 14:39 | sell | 9925 | 0.22 | 1.48323 | - | - | ||
| 19750 | 2016.09.09 14:50 | sell | 9926 | 0.22 | 1.53094 | - | - | ||
| 19751 | 2016.09.09 14:57 | t/p | 9918 | 0.01 | 1.75348 | - | - | 4.08 | 57338.72 |
| 19752 | 2016.09.09 14:57 | t/p | 9919 | 0.02 | 1.75348 | - | - | 12.82 | 57351.54 |
| 19753 | 2016.09.09 15:01 | buy | 9927 | 0.01 | 1.75314 | - | - | ||
| 19754 | 2016.09.09 15:03 | t/p | 9621 | 0.01 | 0.75905 | - | - | -9.02 | 57342.52 |
| 19755 | 2016.09.09 15:03 | t/p | 9697 | 0.02 | 0.75905 | - | - | -1.29 | 57341.23 |
| 19756 | 2016.09.09 15:03 | t/p | 9835 | 0.05 | 0.75905 | - | - | 46.30 | 57387.53 |
| 19757 | 2016.09.09 15:08 | t/p | 9899 | 0.01 | 102.810 | - | - | 4.38 | 57391.91 |
| 19758 | 2016.09.09 15:11 | sell | 9928 | 0.05 | 115.839 | - | - | ||
| 19759 | 2016.09.09 15:15 | sell | 9929 | 0.01 | 0.73643 | - | - | ||
| 19760 | 2016.09.09 15:16 | sell | 9930 | 0.05 | 102.980 | - | - | ||
| 19761 | 2016.09.09 15:23 | buy | 9931 | 0.01 | 102.964 | - | - | ||
| 19762 | 2016.09.09 15:30 | t/p | 9894 | 0.01 | 0.95153 | - | - | 3.29 | 57395.20 |
| 19763 | 2016.09.09 15:34 | t/p | 9853 | 0.01 | 1.72837 | - | - | 2.11 | 57397.31 |
| 19764 | 2016.09.09 15:34 | t/p | 9860 | 0.02 | 1.72837 | - | - | 14.76 | 57412.07 |
| 19765 | 2016.09.09 15:34 | sell | 9932 | 0.01 | 0.98372 | - | - | ||
| 19766 | 2016.09.09 15:34 | sell | 9933 | 0.01 | 0.95321 | - | - | ||
| 19767 | 2016.09.09 15:40 | sell | 9934 | 0.01 | 0.75848 | - | - | ||
| 19768 | 2016.09.09 15:41 | buy | 9935 | 0.01 | 1.72826 | - | - | ||
| 19769 | 2016.09.09 15:55 | sell | 9936 | 0.22 | 1.75601 | - | - | ||
| 19770 | 2016.09.09 15:59 | buy | 9937 | 0.02 | 1.12362 | - | - | ||
| 19771 | 2016.09.09 16:31 | t/p | 9640 | 0.01 | 1.30181 | - | - | -9.59 | 57402.48 |
| 19772 | 2016.09.09 16:31 | t/p | 9700 | 0.02 | 1.30181 | - | - | -3.19 | 57399.29 |
| 19773 | 2016.09.09 16:31 | t/p | 9759 | 0.05 | 1.30181 | - | - | 40.18 | 57439.47 |
| 19774 | 2016.09.09 16:38 | t/p | 9913 | 0.01 | 1.75279 | - | - | -6.98 | 57432.49 |
| 19775 | 2016.09.09 16:38 | t/p | 9917 | 0.02 | 1.75279 | - | - | -9.46 | 57423.03 |
| 19776 | 2016.09.09 16:38 | t/p | 9920 | 0.05 | 1.75279 | - | - | -2.92 | 57420.11 |
| 19777 | 2016.09.09 16:38 | t/p | 9936 | 0.22 | 1.75279 | - | - | 53.19 | 57473.30 |
| 19778 | 2016.09.09 16:38 | t/p | 9885 | 0.01 | 1.32721 | - | - | 4.50 | 57477.80 |
| 19779 | 2016.09.09 16:40 | sell | 9938 | 0.01 | 1.75376 | - | - | ||
| 19780 | 2016.09.09 16:42 | sell | 9939 | 0.01 | 1.32683 | - | - | ||
| 19781 | 2016.09.09 16:54 | buy | 9940 | 0.05 | 0.71570 | - | - | ||
| 19782 | 2016.09.09 16:55 | t/p | 9929 | 0.01 | 0.73193 | - | - | 4.50 | 57482.30 |
| 19783 | 2016.09.09 16:58 | buy | 9941 | 0.05 | 0.75551 | - | - | ||
| 19784 | 2016.09.09 17:03 | buy | 9942 | 0.01 | 1.30383 | - | - | ||
| 19785 | 2016.09.09 17:05 | sell | 9943 | 0.01 | 0.73257 | - | - | ||
| 19786 | 2016.09.09 17:18 | sell | 9944 | 0.01 | 0.71688 | - | - | ||
| 19787 | 2016.09.09 17:57 | t/p | 9831 | 0.01 | 1.52613 | - | - | -14.16 | 57468.14 |
| 19788 | 2016.09.09 17:57 | t/p | 9871 | 0.02 | 1.52613 | - | - | -18.39 | 57449.75 |
| 19789 | 2016.09.09 17:57 | t/p | 9904 | 0.05 | 1.52613 | - | - | -11.36 | 57438.39 |
| 19790 | 2016.09.09 17:57 | t/p | 9926 | 0.22 | 1.52613 | - | - | 76.66 | 57515.05 |
| 19791 | 2016.09.09 20:30 | buy | 9945 | 0.01 | 136.220 | - | - | ||
| 19792 | 2016.09.09 20:43 | sell | 9946 | 0.02 | 1.75676 | - | - | ||
| 19793 | 2016.09.09 20:44 | sell | 9947 | 0.01 | 1.52980 | - | - | ||
| 19794 | 2016.09.09 20:49 | t/p | 9387 | 0.01 | 0.73714 | - | - | -9.33 | 57505.72 |
| 19795 | 2016.09.09 20:49 | t/p | 9504 | 0.02 | 0.73714 | - | - | -2.81 | 57502.91 |
| 19796 | 2016.09.09 20:49 | t/p | 9771 | 0.05 | 0.73714 | - | - | 48.16 | 57551.07 |
| 19797 | 2016.09.09 20:49 | sell | 9948 | 0.05 | 1.46350 | - | - | ||
| 19798 | 2016.09.09 21:59 | t/p | 9927 | 0.01 | 1.75764 | - | - | 3.38 | 57554.45 |
| 19799 | 2016.09.09 22:02 | buy | 9949 | 0.01 | 1.75713 | - | - | ||
| 19800 | 2016.09.09 23:35 | t/p | 9934 | 0.01 | 0.75398 | - | - | 4.50 | 57558.95 |
| 19801 | 2016.09.09 23:38 | t/p | 9921 | 0.01 | 1.53374 | - | - | 3.26 | 57562.21 |
| 19802 | 2016.09.09 23:50 | t/p | 9887 | 0.01 | 1.46480 | - | - | 3.73 | 57565.94 |
| 19803 | 2016.09.09 23:50 | t/p | 9890 | 0.02 | 1.46480 | - | - | 13.66 | 57579.60 |
| 19804 | 2016.09.12 00:00 | t/p | 9825 | 0.01 | 77.4130 | - | - | 3.98 | 57583.58 |
| 19805 | 2016.09.12 00:00 | buy | 9950 | 0.02 | 77.3310 | - | - | ||
| 19806 | 2016.09.12 00:13 | buy | 9951 | 0.01 | 1.46404 | - | - | ||
| 19807 | 2016.09.12 01:29 | sell | 9952 | 0.05 | 1.73183 | - | - | ||
| 19808 | 2016.09.12 01:32 | t/p | 9809 | 0.01 | 78.5180 | - | - | 4.09 | 57587.67 |
| 19809 | 2016.09.12 01:33 | sell | 9953 | 0.05 | 1.30638 | - | - | ||
| 19810 | 2016.09.12 01:34 | t/p | 9935 | 0.01 | 1.73279 | - | - | 3.38 | 57591.05 |
| 19811 | 2016.09.12 01:40 | buy | 9954 | 0.01 | 1.73267 | - | - | ||
| 19812 | 2016.09.12 01:51 | buy | 9955 | 0.02 | 115.007 | - | - | ||
| 19813 | 2016.09.12 02:02 | sell | 9956 | 0.01 | 78.4590 | - | - | ||
| 19814 | 2016.09.12 02:35 | sell | 9957 | 0.01 | 0.75429 | - | - | ||
| 19815 | 2016.09.12 03:27 | buy | 9958 | 0.01 | 1.53249 | - | - | ||
| 19816 | 2016.09.12 03:43 | t/p | 9951 | 0.01 | 1.46854 | - | - | 3.49 | 57594.54 |
| 19817 | 2016.09.12 03:43 | sell | 9959 | 0.22 | 1.46854 | - | - | ||
| 19818 | 2016.09.12 04:04 | buy | 9960 | 0.01 | 1.46877 | - | - | ||
| 19819 | 2016.09.12 04:43 | t/p | 9949 | 0.01 | 1.76177 | - | - | 3.34 | 57597.88 |
| 19820 | 2016.09.12 04:50 | sell | 9961 | 0.05 | 1.76239 | - | - | ||
| 19821 | 2016.09.12 04:56 | buy | 9962 | 0.01 | 1.76224 | - | - | ||
| 19822 | 2016.09.12 09:08 | buy | 9963 | 0.22 | 75.0922 | - | - | ||
| 19823 | 2016.09.12 09:08 | buy | 9964 | 1.50 | 75.0938 | - | - | ||
| 19824 | 2016.09.12 09:08 | t/p | 9828 | 0.01 | 75.1103 | - | - | -6.33 | 57591.55 |
| 19825 | 2016.09.12 09:08 | t/p | 9858 | 0.02 | 75.1103 | - | - | -10.22 | 57581.33 |
| 19826 | 2016.09.12 09:08 | t/p | 9916 | 0.05 | 75.1103 | - | - | -9.04 | 57572.29 |
| 19827 | 2016.09.12 09:08 | t/p | 9963 | 0.22 | 75.1103 | - | - | 3.57 | 57575.86 |
| 19828 | 2016.09.12 09:08 | t/p | 9964 | 1.50 | 75.1103 | - | - | 22.18 | 57598.04 |
| 19829 | 2016.09.12 09:30 | buy | 9965 | 0.01 | 75.0252 | - | - | ||
| 19830 | 2016.09.12 09:32 | sell | 9966 | 0.02 | 1.53694 | - | - | ||
| 19831 | 2016.09.12 09:33 | t/p | 9958 | 0.01 | 1.53699 | - | - | 3.26 | 57601.30 |
| 19832 | 2016.09.12 09:42 | buy | 9967 | 0.05 | 0.73129 | - | - | ||
| 19833 | 2016.09.12 09:55 | buy | 9968 | 0.22 | 0.71220 | - | - | ||
| 19834 | 2016.09.12 10:05 | buy | 9969 | 0.02 | 102.264 | - | - | ||
| 19835 | 2016.09.12 10:27 | buy | 9970 | 0.02 | 74.7758 | - | - | ||
| 19836 | 2016.09.12 10:29 | sell | 9971 | 0.01 | 0.73329 | - | - | ||
| 19837 | 2016.09.12 10:34 | sell | 9972 | 1.50 | 1.47105 | - | - | ||
| 19838 | 2016.09.12 10:50 | sell | 9973 | 0.22 | 1.76643 | - | - | ||
| 19839 | 2016.09.12 10:52 | t/p | 9962 | 0.01 | 1.76674 | - | - | 3.37 | 57604.67 |
| 19840 | 2016.09.12 10:53 | t/p | 9954 | 0.01 | 1.73717 | - | - | 3.39 | 57608.06 |
| 19841 | 2016.09.12 10:53 | t/p | 9942 | 0.01 | 1.30835 | - | - | 3.43 | 57611.49 |
| 19842 | 2016.09.12 10:57 | sell | 9974 | 1.50 | 1.76793 | - | - | ||
| 19843 | 2016.09.12 11:03 | t/p | 9944 | 0.01 | 0.71088 | - | - | 6.00 | 57617.49 |
| 19844 | 2016.09.12 11:06 | buy | 9975 | 0.01 | 1.30903 | - | - | ||
| 19845 | 2016.09.12 11:12 | t/p | 9960 | 0.01 | 1.47327 | - | - | 3.49 | 57620.98 |
| 19846 | 2016.09.12 11:18 | buy | 9976 | 0.01 | 1.47401 | - | - | ||
| 19847 | 2016.09.12 11:18 | buy | 9977 | 0.01 | 1.73889 | - | - | ||
| 19848 | 2016.09.12 11:29 | t/p | 9956 | 0.01 | 78.0090 | - | - | 4.11 | 57625.09 |
| 19849 | 2016.09.12 11:29 | t/p | 9810 | 0.01 | 114.944 | - | - | -6.75 | 57618.34 |
| 19850 | 2016.09.12 11:29 | t/p | 9876 | 0.02 | 114.944 | - | - | -0.99 | 57617.35 |
| 19851 | 2016.09.12 11:29 | t/p | 9928 | 0.05 | 114.944 | - | - | 39.78 | 57657.13 |
| 19852 | 2016.09.12 11:46 | sell | 9978 | 0.22 | 1.73986 | - | - | ||
| 19853 | 2016.09.12 11:47 | sell | 9979 | 0.01 | 0.71149 | - | - | ||
| 19854 | 2016.09.12 11:48 | buy | 9980 | 0.01 | 1.76774 | - | - | ||
| 19855 | 2016.09.12 11:50 | t/p | 9938 | 0.01 | 1.76729 | - | - | -10.09 | 57647.04 |
| 19856 | 2016.09.12 11:50 | t/p | 9946 | 0.02 | 1.76729 | - | - | -15.67 | 57631.37 |
| 19857 | 2016.09.12 11:50 | t/p | 9961 | 0.05 | 1.76729 | - | - | -18.39 | 57612.98 |
| 19858 | 2016.09.12 11:50 | t/p | 9973 | 0.22 | 1.76729 | - | - | -14.20 | 57598.78 |
| 19859 | 2016.09.12 11:50 | t/p | 9974 | 1.50 | 1.76729 | - | - | 72.07 | 57670.85 |
| 19860 | 2016.09.12 11:52 | buy | 9981 | 0.02 | 135.519 | - | - | ||
| 19861 | 2016.09.12 12:03 | sell | 9982 | 0.01 | 1.76711 | - | - | ||
| 19862 | 2016.09.12 12:36 | buy | 9983 | 0.05 | 77.9120 | - | - | ||
| 19863 | 2016.09.12 12:37 | buy | 9984 | 0.05 | 1.32395 | - | - | ||
| 19864 | 2016.09.12 12:39 | t/p | 9816 | 0.01 | 102.085 | - | - | -7.48 | 57663.37 |
| 19865 | 2016.09.12 12:39 | t/p | 9893 | 0.02 | 102.085 | - | - | -1.11 | 57662.26 |
| 19866 | 2016.09.12 12:39 | t/p | 9930 | 0.05 | 102.085 | - | - | 43.83 | 57706.09 |
| 19867 | 2016.09.12 12:40 | buy | 9985 | 0.02 | 1.76472 | - | - | ||
| 19868 | 2016.09.12 13:12 | buy | 9986 | 0.01 | 1.53713 | - | - | ||
| 19869 | 2016.09.12 13:27 | sell | 9987 | 0.01 | 77.8790 | - | - | ||
| 19870 | 2016.09.12 13:41 | t/p | 9957 | 0.01 | 0.74979 | - | - | 4.50 | 57710.59 |
| 19871 | 2016.09.12 14:20 | sell | 9988 | 0.01 | 114.432 | - | - | ||
| 19872 | 2016.09.12 14:25 | buy | 9989 | 0.05 | 74.3588 | - | - | ||
| 19873 | 2016.09.12 15:01 | sell | 9990 | 0.01 | 101.807 | - | - | ||
| 19874 | 2016.09.12 15:45 | sell | 9991 | 0.01 | 76.6270 | - | - | ||
| 19875 | 2016.09.12 16:36 | sell | 9992 | 0.01 | 0.75096 | - | - | ||
| 19876 | 2016.09.12 16:36 | t/p | 9892 | 0.01 | 1.47018 | - | - | -13.30 | 57697.29 |
| 19877 | 2016.09.12 16:36 | t/p | 9905 | 0.02 | 1.47018 | - | - | -20.36 | 57676.93 |
| 19878 | 2016.09.12 16:36 | t/p | 9948 | 0.05 | 1.47018 | - | - | -25.77 | 57651.16 |
| 19879 | 2016.09.12 16:36 | t/p | 9959 | 0.22 | 1.47018 | - | - | -27.93 | 57623.23 |
| 19880 | 2016.09.12 16:36 | t/p | 9972 | 1.50 | 1.47018 | - | - | 101.00 | 57724.23 |
| 19881 | 2016.09.12 16:37 | buy | 9993 | 0.02 | 1.47001 | - | - | ||
| 19882 | 2016.09.12 16:42 | sell | 9994 | 0.01 | 1.47038 | - | - | ||
| 19883 | 2016.09.12 17:28 | t/p | 9977 | 0.01 | 1.74339 | - | - | 3.39 | 57727.62 |
| 19884 | 2016.09.12 17:32 | buy | 9995 | 0.01 | 1.74304 | - | - | ||
| 19885 | 2016.09.12 17:40 | sell | 9996 | 0.02 | 1.77012 | - | - | ||
| 19886 | 2016.09.12 19:29 | t/p | 9788 | 0.01 | 1.33286 | - | - | -7.53 | 57720.09 |
| 19887 | 2016.09.12 19:29 | t/p | 9859 | 0.02 | 1.33286 | - | - | -1.03 | 57719.06 |
| 19888 | 2016.09.12 19:29 | t/p | 9984 | 0.05 | 1.33286 | - | - | 44.55 | 57763.61 |
| 19889 | 2016.09.12 20:16 | sell | 9997 | 0.02 | 1.33391 | - | - | ||
| 19890 | 2016.09.12 20:20 | buy | 9998 | 0.01 | 1.33260 | - | - | ||
| 19891 | 2016.09.12 21:16 | buy | 9999 | 0.02 | 1.53012 | - | - | ||
| 19892 | 2016.09.12 21:44 | sell | 10000 | 0.02 | 0.71449 | - | - | ||
| 19893 | 2016.09.12 22:02 | t/p | 9994 | 0.01 | 1.46588 | - | - | 3.49 | 57767.10 |
| 19894 | 2016.09.13 01:50 | t/p | 9947 | 0.01 | 1.52711 | - | - | 2.03 | 57769.13 |
| 19895 | 2016.09.13 01:50 | t/p | 9966 | 0.02 | 1.52711 | - | - | 14.33 | 57783.46 |
| 19896 | 2016.09.13 02:31 | sell | 10001 | 0.01 | 1.52775 | - | - | ||
| 19897 | 2016.09.13 03:37 | buy | 10002 | 0.05 | 114.055 | - | - | ||
| 19898 | 2016.09.13 03:45 | t/p | 9811 | 0.01 | 104.435 | - | - | 1.34 | 57784.80 |
| 19899 | 2016.09.13 03:45 | t/p | 9923 | 0.02 | 104.435 | - | - | 19.17 | 57803.97 |
| 19900 | 2016.09.13 03:46 | t/p | 9988 | 0.01 | 113.981 | - | - | 4.00 | 57807.97 |
| 19901 | 2016.09.13 03:55 | sell | 10003 | 0.01 | 114.027 | - | - | ||
| 19902 | 2016.09.13 04:45 | sell | 10004 | 0.01 | 104.533 | - | - | ||
| 19903 | 2016.09.13 09:58 | sell | 10005 | 0.02 | 1.53477 | - | - | ||
| 19904 | 2016.09.13 10:06 | sell | 10006 | 0.01 | 1.46929 | - | - | ||
| 19905 | 2016.09.13 11:51 | sell | 10007 | 0.02 | 0.96025 | - | - | ||
| 19906 | 2016.09.13 12:53 | t/p | 9982 | 0.01 | 1.76169 | - | - | 4.14 | 57812.11 |
| 19907 | 2016.09.13 12:53 | t/p | 9996 | 0.02 | 1.76169 | - | - | 12.80 | 57824.91 |
| 19908 | 2016.09.13 13:00 | buy | 10008 | 0.02 | 1.73598 | - | - | ||
| 19909 | 2016.09.13 13:01 | buy | 10009 | 0.05 | 1.75922 | - | - | ||
| 19910 | 2016.09.13 13:01 | buy | 10010 | 0.02 | 1.32559 | - | - | ||
| 19911 | 2016.09.13 13:04 | sell | 10011 | 0.01 | 1.75992 | - | - | ||
| 19912 | 2016.09.13 13:32 | sell | 10012 | 0.02 | 114.727 | - | - | ||
| 19913 | 2016.09.13 14:28 | t/p | 9412 | 0.01 | 0.74156 | - | - | 2.95 | 57827.86 |
| 19914 | 2016.09.13 14:28 | t/p | 9517 | 0.02 | 0.74156 | - | - | 20.54 | 57848.40 |
| 19915 | 2016.09.13 14:38 | sell | 10013 | 0.02 | 1.47331 | - | - | ||
| 19916 | 2016.09.13 15:01 | t/p | 9924 | 0.01 | 114.950 | - | - | -6.78 | 57841.62 |
| 19917 | 2016.09.13 15:01 | t/p | 9955 | 0.02 | 114.950 | - | - | -1.02 | 57840.60 |
| 19918 | 2016.09.13 15:01 | t/p | 10002 | 0.05 | 114.950 | - | - | 39.82 | 57880.42 |
| 19919 | 2016.09.13 15:21 | buy | 10014 | 0.05 | 0.74025 | - | - | ||
| 19920 | 2016.09.13 15:36 | buy | 10015 | 0.05 | 0.73030 | - | - | ||
| 19921 | 2016.09.13 15:36 | t/p | 9939 | 0.01 | 1.32400 | - | - | 2.76 | 57883.18 |
| 19922 | 2016.09.13 15:36 | t/p | 9997 | 0.02 | 1.32400 | - | - | 19.75 | 57902.93 |
| 19923 | 2016.09.13 15:36 | t/p | 9975 | 0.01 | 1.31355 | - | - | 3.42 | 57906.35 |
| 19924 | 2016.09.13 15:41 | sell | 10016 | 0.01 | 1.32378 | - | - | ||
| 19925 | 2016.09.13 15:44 | buy | 10017 | 0.01 | 114.930 | - | - | ||
| 19926 | 2016.09.13 15:50 | buy | 10018 | 0.01 | 1.31534 | - | - | ||
| 19927 | 2016.09.13 16:03 | t/p | 9873 | 0.01 | 0.84998 | - | - | 5.98 | 57912.33 |
| 19928 | 2016.09.13 16:12 | t/p | 10016 | 0.01 | 1.31928 | - | - | 4.50 | 57916.83 |
| 19929 | 2016.09.13 16:15 | t/p | 9841 | 0.01 | 1.73504 | - | - | -15.04 | 57901.79 |
| 19930 | 2016.09.13 16:15 | t/p | 9844 | 0.02 | 1.73504 | - | - | -19.04 | 57882.75 |
| 19931 | 2016.09.13 16:15 | t/p | 9952 | 0.05 | 1.73504 | - | - | -12.04 | 57870.71 |
| 19932 | 2016.09.13 16:15 | t/p | 9978 | 0.22 | 1.73504 | - | - | 80.08 | 57950.79 |
| 19933 | 2016.09.13 16:17 | sell | 10019 | 0.01 | 1.32022 | - | - | ||
| 19934 | 2016.09.13 16:22 | t/p | 10011 | 0.01 | 1.75542 | - | - | 3.38 | 57954.17 |
| 19935 | 2016.09.13 16:27 | sell | 10020 | 0.01 | 1.73497 | - | - | ||
| 19936 | 2016.09.13 16:32 | sell | 10021 | 0.01 | 1.75655 | - | - | ||
| 19937 | 2016.09.13 16:39 | buy | 10022 | 0.22 | 1.75517 | - | - | ||
| 19938 | 2016.09.13 16:55 | t/p | 9986 | 0.01 | 1.54004 | - | - | 2.03 | 57956.20 |
| 19939 | 2016.09.13 16:55 | t/p | 9999 | 0.02 | 1.54004 | - | - | 14.19 | 57970.39 |
| 19940 | 2016.09.13 16:55 | t/p | 9980 | 0.01 | 1.75841 | - | - | -7.15 | 57963.24 |
| 19941 | 2016.09.13 16:55 | t/p | 9985 | 0.02 | 1.75841 | - | - | -9.75 | 57953.49 |
| 19942 | 2016.09.13 16:55 | t/p | 10009 | 0.05 | 1.75841 | - | - | -3.04 | 57950.45 |
| 19943 | 2016.09.13 16:55 | t/p | 10022 | 0.22 | 1.75841 | - | - | 53.52 | 58003.97 |
| 19944 | 2016.09.13 16:59 | buy | 10023 | 1.50 | 0.70920 | - | - | ||
| 19945 | 2016.09.13 17:01 | t/p | 9976 | 0.01 | 1.47889 | - | - | 3.74 | 58007.71 |
| 19946 | 2016.09.13 17:01 | t/p | 9993 | 0.02 | 1.47889 | - | - | 13.66 | 58021.37 |
| 19947 | 2016.09.13 17:04 | sell | 10024 | 0.05 | 1.47982 | - | - | ||
| 19948 | 2016.09.13 17:07 | buy | 10025 | 0.01 | 1.47941 | - | - | ||
| 19949 | 2016.09.13 17:08 | buy | 10026 | 0.01 | 1.75876 | - | - | ||
| 19950 | 2016.09.13 17:10 | t/p | 9971 | 0.01 | 0.72864 | - | - | 4.50 | 58025.87 |
| 19951 | 2016.09.13 17:10 | sell | 10027 | 0.02 | 1.75959 | - | - | ||
| 19952 | 2016.09.13 17:20 | sell | 10028 | 0.05 | 1.54432 | - | - | ||
| 19953 | 2016.09.13 17:20 | t/p | 9943 | 0.01 | 0.72793 | - | - | 4.50 | 58030.37 |
| 19954 | 2016.09.13 17:30 | sell | 10029 | 0.01 | 0.72800 | - | - | ||
| 19955 | 2016.09.13 17:35 | sell | 10030 | 0.01 | 0.72940 | - | - | ||
| 19956 | 2016.09.13 17:58 | sell | 10031 | 0.01 | 0.73909 | - | - | ||
| 19957 | 2016.09.13 18:13 | t/p | 9514 | 0.01 | 134.580 | - | - | -17.36 | 58013.01 |
| 19958 | 2016.09.13 18:13 | t/p | 9544 | 0.02 | 134.580 | - | - | -22.43 | 57990.58 |
| 19959 | 2016.09.13 18:13 | t/p | 9579 | 0.05 | 134.580 | - | - | -14.27 | 57976.31 |
| 19960 | 2016.09.13 18:13 | t/p | 9624 | 0.22 | 134.580 | - | - | 92.52 | 58068.83 |
| 19961 | 2016.09.13 18:13 | buy | 10032 | 0.05 | 134.568 | - | - | ||
| 19962 | 2016.09.13 18:33 | buy | 10033 | 0.05 | 76.3810 | - | - | ||
| 19963 | 2016.09.13 18:33 | buy | 10034 | 0.22 | 0.74751 | - | - | ||
| 19964 | 2016.09.13 18:39 | t/p | 10026 | 0.01 | 1.76326 | - | - | 3.38 | 58072.21 |
| 19965 | 2016.09.13 18:45 | buy | 10035 | 0.01 | 1.54585 | - | - | ||
| 19966 | 2016.09.13 18:56 | sell | 10036 | 0.05 | 1.76511 | - | - | ||
| 19967 | 2016.09.13 19:08 | t/p | 9992 | 0.01 | 0.74633 | - | - | 4.50 | 58076.71 |
| 19968 | 2016.09.13 19:13 | sell | 10037 | 0.22 | 1.76916 | - | - | ||
| 19969 | 2016.09.13 19:22 | sell | 10038 | 0.22 | 1.31740 | - | - | ||
| 19970 | 2016.09.13 19:24 | t/p | 10035 | 0.01 | 1.55035 | - | - | 3.25 | 58079.96 |
| 19971 | 2016.09.13 19:25 | sell | 10039 | 1.50 | 1.77071 | - | - | ||
| 19972 | 2016.09.13 19:27 | t/p | 9991 | 0.01 | 76.1680 | - | - | 4.09 | 58084.05 |
| 19973 | 2016.09.13 19:31 | buy | 10040 | 0.01 | 1.54962 | - | - | ||
| 19974 | 2016.09.13 19:31 | t/p | 10021 | 0.01 | 1.77006 | - | - | -10.14 | 58073.91 |
| 19975 | 2016.09.13 19:31 | t/p | 10027 | 0.02 | 1.77006 | - | - | -15.73 | 58058.18 |
| 19976 | 2016.09.13 19:31 | t/p | 10036 | 0.05 | 1.77006 | - | - | -18.58 | 58039.60 |
| 19977 | 2016.09.13 19:31 | t/p | 10037 | 0.22 | 1.77006 | - | - | -14.86 | 58024.74 |
| 19978 | 2016.09.13 19:31 | t/p | 10039 | 1.50 | 1.77006 | - | - | 73.20 | 58097.94 |
| 19979 | 2016.09.13 19:32 | buy | 10041 | 0.01 | 1.76989 | - | - | ||
| 19980 | 2016.09.13 19:52 | sell | 10042 | 0.01 | 1.76909 | - | - | ||
| 19981 | 2016.09.13 20:04 | sell | 10043 | 0.02 | 102.508 | - | - | ||
| 19982 | 2016.09.13 20:09 | sell | 10044 | 0.01 | 0.74576 | - | - | ||
| 19983 | 2016.09.13 20:33 | t/p | 9945 | 0.01 | 135.462 | - | - | -6.63 | 58091.31 |
| 19984 | 2016.09.13 20:33 | t/p | 9981 | 0.02 | 135.462 | - | - | -0.98 | 58090.33 |
| 19985 | 2016.09.13 20:33 | t/p | 10032 | 0.05 | 135.462 | - | - | 39.16 | 58129.49 |
| 19986 | 2016.09.13 22:40 | buy | 10045 | 0.02 | 1.76688 | - | - | ||
| 19987 | 2016.09.14 00:00 | buy | 10046 | 0.01 | 135.296 | - | - | ||
| 19988 | 2016.09.14 03:24 | t/p | 10042 | 0.01 | 1.76466 | - | - | 3.40 | 58132.89 |
| 19989 | 2016.09.14 03:32 | t/p | 10017 | 0.01 | 115.380 | - | - | 4.00 | 58136.89 |
| 19990 | 2016.09.14 03:35 | sell | 10047 | 0.01 | 1.76374 | - | - | ||
| 19991 | 2016.09.14 03:58 | buy | 10048 | 0.01 | 115.308 | - | - | ||
| 19992 | 2016.09.14 04:30 | sell | 10049 | 0.02 | 105.438 | - | - | ||
| 19993 | 2016.09.14 04:30 | t/p | 10046 | 0.01 | 135.746 | - | - | 3.94 | 58140.83 |
| 19994 | 2016.09.14 04:35 | sell | 10050 | 0.05 | 115.677 | - | - | ||
| 19995 | 2016.09.14 06:05 | t/p | 9854 | 0.01 | 0.71005 | - | - | -13.20 | 58127.63 |
| 19996 | 2016.09.14 06:05 | t/p | 9875 | 0.02 | 0.71005 | - | - | -20.39 | 58107.24 |
| 19997 | 2016.09.14 06:05 | t/p | 9940 | 0.05 | 0.71005 | - | - | -28.24 | 58079.00 |
| 19998 | 2016.09.14 06:05 | t/p | 9968 | 0.22 | 0.71005 | - | - | -47.30 | 58031.70 |
| 19999 | 2016.09.14 06:05 | t/p | 10023 | 1.50 | 0.71005 | - | - | 127.49 | 58159.19 |
| 20000 | 2016.09.14 09:16 | t/p | 10048 | 0.01 | 115.758 | - | - | 4.01 | 58163.20 |
| 20001 | 2016.09.14 09:22 | buy | 10051 | 0.01 | 115.821 | - | - | ||
| 20002 | 2016.09.14 09:27 | t/p | 9965 | 0.01 | 74.9963 | - | - | -0.26 | 58162.94 |
| 20003 | 2016.09.14 09:27 | t/p | 9970 | 0.02 | 74.9963 | - | - | 3.93 | 58166.87 |
| 20004 | 2016.09.14 09:27 | t/p | 9989 | 0.05 | 74.9963 | - | - | 28.42 | 58195.29 |
| 20005 | 2016.09.14 09:27 | t/p | 9931 | 0.01 | 103.248 | - | - | 2.74 | 58198.03 |
| 20006 | 2016.09.14 09:27 | t/p | 9969 | 0.02 | 103.248 | - | - | 19.05 | 58217.08 |
| 20007 | 2016.09.14 09:28 | t/p | 9908 | 0.01 | 77.2750 | - | - | -7.35 | 58209.73 |
| 20008 | 2016.09.14 09:28 | t/p | 9950 | 0.02 | 77.2750 | - | - | -0.81 | 58208.92 |
| 20009 | 2016.09.14 09:28 | t/p | 10033 | 0.05 | 77.2750 | - | - | 41.02 | 58249.94 |
| 20010 | 2016.09.14 09:41 | buy | 10052 | 0.02 | 1.54255 | - | - | ||
| 20011 | 2016.09.14 09:43 | buy | 10053 | 0.01 | 103.280 | - | - | ||
| 20012 | 2016.09.14 09:44 | buy | 10054 | 0.02 | 1.47539 | - | - | ||
| 20013 | 2016.09.14 09:49 | buy | 10055 | 0.01 | 75.1602 | - | - | ||
| 20014 | 2016.09.14 10:08 | sell | 10056 | 0.02 | 1.76675 | - | - | ||
| 20015 | 2016.09.14 10:34 | buy | 10057 | 0.01 | 0.71037 | - | - | ||
| 20016 | 2016.09.14 10:56 | buy | 10058 | 0.02 | 74.9758 | - | - | ||
| 20017 | 2016.09.14 11:31 | buy | 10059 | 0.01 | 0.84972 | - | - | ||
| 20018 | 2016.09.14 14:10 | buy | 10060 | 0.02 | 115.118 | - | - | ||
| 20019 | 2016.09.14 14:10 | buy | 10061 | 0.02 | 102.578 | - | - | ||
| 20020 | 2016.09.14 15:34 | t/p | 10018 | 0.01 | 1.31986 | - | - | 3.40 | 58253.34 |
| 20021 | 2016.09.14 15:39 | buy | 10062 | 0.01 | 1.31938 | - | - | ||
| 20022 | 2016.09.14 16:32 | buy | 10063 | 0.05 | 1.31608 | - | - | ||
| 20023 | 2016.09.14 16:51 | t/p | 10019 | 0.01 | 1.31569 | - | - | 4.50 | 58257.84 |
| 20024 | 2016.09.14 16:52 | sell | 10064 | 0.05 | 0.85387 | - | - | ||
| 20025 | 2016.09.14 16:52 | t/p | 10059 | 0.01 | 0.85422 | - | - | 5.96 | 58263.80 |
| 20026 | 2016.09.14 16:55 | sell | 10065 | 0.01 | 1.31461 | - | - | ||
| 20027 | 2016.09.14 16:59 | buy | 10066 | 0.05 | 1.76138 | - | - | ||
| 20028 | 2016.09.14 18:04 | t/p | 9823 | 0.01 | 1.02479 | - | - | 1.98 | 58265.78 |
| 20029 | 2016.09.14 18:04 | t/p | 9869 | 0.02 | 1.02479 | - | - | 14.57 | 58280.35 |
| 20030 | 2016.09.14 18:04 | t/p | 10025 | 0.01 | 1.48424 | - | - | 3.70 | 58284.05 |
| 20031 | 2016.09.14 18:04 | t/p | 10054 | 0.02 | 1.48424 | - | - | 13.70 | 58297.75 |
| 20032 | 2016.09.14 18:11 | sell | 10067 | 0.22 | 1.48484 | - | - | ||
| 20033 | 2016.09.14 18:16 | buy | 10068 | 0.01 | 1.48489 | - | - | ||
| 20034 | 2016.09.14 18:24 | sell | 10069 | 0.01 | 1.02435 | - | - | ||
| 20035 | 2016.09.14 18:35 | sell | 10070 | 0.02 | 1.74197 | - | - | ||
| 20036 | 2016.09.14 20:19 | sell | 10071 | 0.02 | 1.32170 | - | - | ||
| 20037 | 2016.09.14 20:20 | buy | 10072 | 0.01 | 0.85190 | - | - | ||
| 20038 | 2016.09.14 20:49 | t/p | 10041 | 0.01 | 1.76837 | - | - | -1.28 | 58296.47 |
| 20039 | 2016.09.14 20:49 | t/p | 10045 | 0.02 | 1.76837 | - | - | 1.97 | 58298.44 |
| 20040 | 2016.09.14 20:49 | t/p | 10066 | 0.05 | 1.76837 | - | - | 26.24 | 58324.68 |
| 20041 | 2016.09.14 20:59 | buy | 10073 | 0.01 | 1.76910 | - | - | ||
| 20042 | 2016.09.14 21:39 | buy | 10074 | 0.05 | 74.5408 | - | - | ||
| 20043 | 2016.09.14 21:45 | t/p | 9995 | 0.01 | 1.74587 | - | - | 2.08 | 58326.76 |
| 20044 | 2016.09.14 21:45 | t/p | 10008 | 0.02 | 1.74587 | - | - | 14.85 | 58341.61 |
| 20045 | 2016.09.14 22:03 | sell | 10075 | 0.05 | 1.77236 | - | - | ||
| 20046 | 2016.09.15 01:29 | t/p | 9998 | 0.01 | 1.32496 | - | - | -7.54 | 58334.07 |
| 20047 | 2016.09.15 01:29 | t/p | 10010 | 0.02 | 1.32496 | - | - | -1.11 | 58332.96 |
| 20048 | 2016.09.15 01:29 | t/p | 10063 | 0.05 | 1.32496 | - | - | 44.68 | 58377.64 |
| 20049 | 2016.09.15 01:39 | t/p | 10073 | 0.01 | 1.77401 | - | - | 3.28 | 58380.92 |
| 20050 | 2016.09.15 01:45 | buy | 10076 | 0.01 | 1.77471 | - | - | ||
| 20051 | 2016.09.15 01:46 | buy | 10077 | 0.01 | 1.75008 | - | - | ||
| 20052 | 2016.09.15 01:46 | buy | 10078 | 0.01 | 1.32653 | - | - | ||
| 20053 | 2016.09.15 02:50 | sell | 10079 | 0.05 | 1.75160 | - | - | ||
| 20054 | 2016.09.15 03:16 | buy | 10080 | 0.02 | 0.70737 | - | - | ||
| 20055 | 2016.09.15 04:30 | buy | 10081 | 0.02 | 1.77154 | - | - | ||
| 20056 | 2016.09.15 04:31 | sell | 10082 | 0.22 | 1.77639 | - | - | ||
| 20057 | 2016.09.15 04:37 | t/p | 9987 | 0.01 | 77.4150 | - | - | 4.09 | 58385.01 |
| 20058 | 2016.09.15 04:44 | sell | 10083 | 1.50 | 1.77790 | - | - | ||
| 20059 | 2016.09.15 04:48 | t/p | 10047 | 0.01 | 1.77727 | - | - | -9.95 | 58375.06 |
| 20060 | 2016.09.15 04:48 | t/p | 10056 | 0.02 | 1.77727 | - | - | -15.38 | 58359.68 |
| 20061 | 2016.09.15 04:48 | t/p | 10075 | 0.05 | 1.77727 | - | - | -17.39 | 58342.29 |
| 20062 | 2016.09.15 04:48 | t/p | 10082 | 0.22 | 1.77727 | - | - | -14.53 | 58327.76 |
| 20063 | 2016.09.15 04:48 | t/p | 10083 | 1.50 | 1.77727 | - | - | 70.95 | 58398.71 |
| 20064 | 2016.09.15 04:51 | sell | 10084 | 0.01 | 1.77810 | - | - | ||
| 20065 | 2016.09.15 04:53 | t/p | 10003 | 0.01 | 114.781 | - | - | -6.73 | 58391.98 |
| 20066 | 2016.09.15 04:53 | t/p | 10012 | 0.02 | 114.781 | - | - | -1.00 | 58390.98 |
| 20067 | 2016.09.15 04:53 | t/p | 10050 | 0.05 | 114.781 | - | - | 39.78 | 58430.76 |
| 20068 | 2016.09.15 05:03 | sell | 10085 | 0.01 | 114.742 | - | - | ||
| 20069 | 2016.09.15 05:04 | t/p | 10076 | 0.01 | 1.78010 | - | - | 4.05 | 58434.81 |
| 20070 | 2016.09.15 05:04 | t/p | 10081 | 0.02 | 1.78010 | - | - | 12.85 | 58447.66 |
| 20071 | 2016.09.15 05:06 | buy | 10086 | 0.01 | 1.77907 | - | - | ||
| 20072 | 2016.09.15 05:39 | buy | 10087 | 0.02 | 1.77606 | - | - | ||
| 20073 | 2016.09.15 07:00 | sell | 10088 | 0.01 | 135.558 | - | - | ||
| 20074 | 2016.09.15 07:05 | sell | 10089 | 0.01 | 77.4580 | - | - | ||
| 20075 | 2016.09.15 08:15 | sell | 10090 | 0.01 | 76.3830 | - | - | ||
| 20076 | 2016.09.15 08:49 | t/p | 10084 | 0.01 | 1.77360 | - | - | 3.37 | 58451.03 |
| 20077 | 2016.09.15 09:01 | sell | 10091 | 0.01 | 1.77336 | - | - | ||
| 20078 | 2016.09.15 10:58 | buy | 10092 | 0.05 | 1.77056 | - | - | ||
| 20079 | 2016.09.15 11:13 | t/p | 10091 | 0.01 | 1.76886 | - | - | 3.38 | 58454.41 |
| 20080 | 2016.09.15 11:29 | sell | 10093 | 0.01 | 1.76907 | - | - | ||
| 20081 | 2016.09.15 11:31 | sell | 10094 | 0.02 | 1.77211 | - | - | ||
| 20082 | 2016.09.15 14:28 | t/p | 10088 | 0.01 | 135.108 | - | - | 3.94 | 58458.35 |
| 20083 | 2016.09.15 14:33 | buy | 10095 | 0.02 | 1.74308 | - | - | ||
| 20084 | 2016.09.15 14:34 | buy | 10096 | 0.22 | 1.76656 | - | - | ||
| 20085 | 2016.09.15 14:34 | t/p | 10020 | 0.01 | 1.74263 | - | - | -5.73 | 58452.62 |
| 20086 | 2016.09.15 14:34 | t/p | 10070 | 0.02 | 1.74263 | - | - | -0.94 | 58451.68 |
| 20087 | 2016.09.15 14:34 | t/p | 10079 | 0.05 | 1.74263 | - | - | 33.77 | 58485.45 |
| 20088 | 2016.09.15 14:35 | buy | 10097 | 1.50 | 1.76485 | - | - | ||
| 20089 | 2016.09.15 14:35 | t/p | 10086 | 0.01 | 1.76552 | - | - | -10.18 | 58475.27 |
| 20090 | 2016.09.15 14:35 | t/p | 10087 | 0.02 | 1.76552 | - | - | -15.82 | 58459.45 |
| 20091 | 2016.09.15 14:35 | t/p | 10092 | 0.05 | 1.76552 | - | - | -18.92 | 58440.53 |
| 20092 | 2016.09.15 14:35 | t/p | 10096 | 0.22 | 1.76552 | - | - | -17.18 | 58423.35 |
| 20093 | 2016.09.15 14:35 | t/p | 10097 | 1.50 | 1.76552 | - | - | 75.45 | 58498.80 |
| 20094 | 2016.09.15 14:35 | buy | 10098 | 0.01 | 1.76575 | - | - | ||
| 20095 | 2016.09.15 14:35 | buy | 10099 | 0.02 | 1.31951 | - | - | ||
| 20096 | 2016.09.15 14:39 | sell | 10100 | 0.01 | 1.74145 | - | - | ||
| 20097 | 2016.09.15 15:18 | t/p | 10093 | 0.01 | 1.76360 | - | - | 4.10 | 58502.90 |
| 20098 | 2016.09.15 15:18 | t/p | 10094 | 0.02 | 1.76360 | - | - | 12.77 | 58515.67 |
| 20099 | 2016.09.15 15:20 | buy | 10101 | 0.02 | 1.76274 | - | - | ||
| 20100 | 2016.09.15 15:27 | sell | 10102 | 0.01 | 1.76237 | - | - | ||
| 20101 | 2016.09.15 15:46 | sell | 10103 | 0.02 | 1.76538 | - | - | ||
| 20102 | 2016.09.15 17:18 | t/p | 10006 | 0.01 | 1.48127 | - | - | -9.22 | 58506.45 |
| 20103 | 2016.09.15 17:18 | t/p | 10013 | 0.02 | 1.48127 | - | - | -12.19 | 58494.26 |
| 20104 | 2016.09.15 17:18 | t/p | 10024 | 0.05 | 1.48127 | - | - | -5.29 | 58488.97 |
| 20105 | 2016.09.15 17:18 | t/p | 10067 | 0.22 | 1.48127 | - | - | 61.83 | 58550.80 |
| 20106 | 2016.09.15 17:18 | buy | 10104 | 0.02 | 1.48086 | - | - | ||
| 20107 | 2016.09.15 17:36 | sell | 10105 | 0.01 | 1.48086 | - | - | ||
| 20108 | 2016.09.15 17:51 | t/p | 10100 | 0.01 | 1.73695 | - | - | 3.39 | 58554.19 |
| 20109 | 2016.09.15 18:00 | buy | 10106 | 0.05 | 1.73356 | - | - | ||
| 20110 | 2016.09.15 18:03 | sell | 10107 | 0.01 | 1.73428 | - | - | ||
| 20111 | 2016.09.15 21:53 | sell | 10108 | 0.02 | 1.74129 | - | - | ||
| 20112 | 2016.09.15 22:05 | t/p | 9880 | 0.01 | 0.75197 | - | - | -19.52 | 58534.67 |
| 20113 | 2016.09.15 22:05 | t/p | 9898 | 0.02 | 0.75197 | - | - | -25.03 | 58509.64 |
| 20114 | 2016.09.15 22:05 | t/p | 9941 | 0.05 | 0.75197 | - | - | -15.41 | 58494.23 |
| 20115 | 2016.09.15 22:05 | t/p | 10034 | 0.22 | 0.75197 | - | - | 104.83 | 58599.06 |
| 20116 | 2016.09.15 22:19 | buy | 10109 | 0.01 | 0.75119 | - | - | ||
| 20117 | 2016.09.15 22:23 | sell | 10110 | 0.22 | 74.7410 | - | - | ||
| 20118 | 2016.09.15 22:23 | sell | 10111 | 1.50 | 74.7424 | - | - | ||
| 20119 | 2016.09.15 22:25 | t/p | 9588 | 0.01 | 74.7241 | - | - | -6.92 | 58592.14 |
| 20120 | 2016.09.15 22:25 | t/p | 9597 | 0.02 | 74.7241 | - | - | -11.59 | 58580.55 |
| 20121 | 2016.09.15 22:25 | t/p | 9617 | 0.05 | 74.7241 | - | - | -9.12 | 58571.43 |
| 20122 | 2016.09.15 22:25 | t/p | 10110 | 0.22 | 74.7241 | - | - | 3.32 | 58574.75 |
| 20123 | 2016.09.15 22:25 | t/p | 10111 | 1.50 | 74.7241 | - | - | 24.47 | 58599.22 |
| 20124 | 2016.09.15 22:36 | sell | 10112 | 0.01 | 74.7280 | - | - | ||
| 20125 | 2016.09.15 22:59 | t/p | 10077 | 0.01 | 1.74251 | - | - | -5.70 | 58593.52 |
| 20126 | 2016.09.15 22:59 | t/p | 10095 | 0.02 | 1.74251 | - | - | -0.86 | 58592.66 |
| 20127 | 2016.09.15 22:59 | t/p | 10106 | 0.05 | 1.74251 | - | - | 33.70 | 58626.36 |
| 20128 | 2016.09.15 23:29 | buy | 10113 | 0.01 | 1.74152 | - | - | ||
| 20129 | 2016.09.15 23:30 | buy | 10114 | 0.01 | 76.7280 | - | - | ||
| 20130 | 2016.09.15 23:55 | t/p | 10001 | 0.01 | 1.53552 | - | - | -5.47 | 58620.89 |
| 20131 | 2016.09.15 23:55 | t/p | 10005 | 0.02 | 1.53552 | - | - | -0.77 | 58620.12 |
| 20132 | 2016.09.15 23:55 | t/p | 10028 | 0.05 | 1.53552 | - | - | 32.68 | 58652.80 |
| 20133 | 2016.09.16 00:00 | buy | 10115 | 0.01 | 135.121 | - | - | ||
| 20134 | 2016.09.16 00:26 | sell | 10116 | 0.01 | 1.53713 | - | - | ||
| 20135 | 2016.09.16 05:30 | sell | 10117 | 0.01 | 135.108 | - | - | ||
| 20136 | 2016.09.16 10:24 | t/p | 10117 | 0.01 | 134.658 | - | - | 3.94 | 58656.74 |
| 20137 | 2016.09.16 13:21 | buy | 10118 | 0.05 | 1.75724 | - | - | ||
| 20138 | 2016.09.16 13:22 | t/p | 10102 | 0.01 | 1.75695 | - | - | 4.13 | 58660.87 |
| 20139 | 2016.09.16 13:22 | t/p | 10103 | 0.02 | 1.75695 | - | - | 12.80 | 58673.67 |
| 20140 | 2016.09.16 13:23 | buy | 10119 | 0.02 | 134.415 | - | - | ||
| 20141 | 2016.09.16 13:31 | sell | 10120 | 0.01 | 1.75602 | - | - | ||
| 20142 | 2016.09.16 13:57 | sell | 10121 | 0.02 | 0.99072 | - | - | ||
| 20143 | 2016.09.16 13:58 | t/p | 10085 | 0.01 | 114.291 | - | - | 4.00 | 58677.67 |
| 20144 | 2016.09.16 14:03 | t/p | 10004 | 0.01 | 104.386 | - | - | 1.33 | 58679.00 |
| 20145 | 2016.09.16 14:03 | t/p | 10049 | 0.02 | 104.386 | - | - | 19.18 | 58698.18 |
| 20146 | 2016.09.16 14:11 | sell | 10122 | 0.01 | 104.425 | - | - | ||
| 20147 | 2016.09.16 14:15 | sell | 10123 | 0.01 | 114.309 | - | - | ||
| 20148 | 2016.09.16 15:34 | t/p | 10062 | 0.01 | 1.32397 | - | - | 3.38 | 58701.56 |
| 20149 | 2016.09.16 15:36 | buy | 10124 | 0.01 | 1.32313 | - | - | ||
| 20150 | 2016.09.16 15:45 | buy | 10125 | 0.22 | 1.75323 | - | - | ||
| 20151 | 2016.09.16 16:05 | buy | 10126 | 0.05 | 114.167 | - | - | ||
| 20152 | 2016.09.16 16:13 | buy | 10127 | 1.50 | 1.75158 | - | - | ||
| 20153 | 2016.09.16 16:13 | t/p | 10098 | 0.01 | 1.75224 | - | - | -10.29 | 58691.27 |
| 20154 | 2016.09.16 16:13 | t/p | 10101 | 0.02 | 1.75224 | - | - | -16.03 | 58675.24 |
| 20155 | 2016.09.16 16:13 | t/p | 10118 | 0.05 | 1.75224 | - | - | -18.77 | 58656.47 |
| 20156 | 2016.09.16 16:13 | t/p | 10125 | 0.22 | 1.75224 | - | - | -16.35 | 58640.12 |
| 20157 | 2016.09.16 16:13 | t/p | 10127 | 1.50 | 1.75224 | - | - | 74.33 | 58714.45 |
| 20158 | 2016.09.16 16:13 | buy | 10128 | 0.01 | 1.75246 | - | - | ||
| 20159 | 2016.09.16 16:13 | t/p | 10065 | 0.01 | 1.31170 | - | - | 2.77 | 58717.22 |
| 20160 | 2016.09.16 16:13 | t/p | 10071 | 0.02 | 1.31170 | - | - | 19.72 | 58736.94 |
| 20161 | 2016.09.16 16:16 | t/p | 10120 | 0.01 | 1.75152 | - | - | 3.38 | 58740.32 |
| 20162 | 2016.09.16 16:18 | t/p | 10112 | 0.01 | 74.2780 | - | - | 4.01 | 58744.33 |
| 20163 | 2016.09.16 16:20 | sell | 10129 | 0.01 | 1.75153 | - | - | ||
| 20164 | 2016.09.16 16:33 | buy | 10130 | 0.02 | 1.73451 | - | - | ||
| 20165 | 2016.09.16 17:05 | buy | 10131 | 0.05 | 1.31000 | - | - | ||
| 20166 | 2016.09.16 17:10 | sell | 10132 | 0.01 | 74.1800 | - | - | ||
| 20167 | 2016.09.16 17:18 | sell | 10133 | 0.01 | 1.31036 | - | - | ||
| 20168 | 2016.09.16 17:41 | buy | 10134 | 0.02 | 1.74945 | - | - | ||
| 20169 | 2016.09.16 17:44 | t/p | 10105 | 0.01 | 1.47638 | - | - | 3.49 | 58747.82 |
| 20170 | 2016.09.16 17:44 | t/p | 10107 | 0.01 | 1.73146 | - | - | 2.13 | 58749.95 |
| 20171 | 2016.09.16 17:44 | t/p | 10108 | 0.02 | 1.73146 | - | - | 14.83 | 58764.78 |
| 20172 | 2016.09.16 17:50 | sell | 10135 | 0.01 | 1.73040 | - | - | ||
| 20173 | 2016.09.16 17:51 | sell | 10136 | 0.01 | 1.47685 | - | - | ||
| 20174 | 2016.09.16 18:07 | buy | 10137 | 0.05 | 1.47436 | - | - | ||
| 20175 | 2016.09.16 18:44 | sell | 10138 | 0.02 | 74.3264 | - | - | ||
| 20176 | 2016.09.16 18:49 | t/p | 10129 | 0.01 | 1.74703 | - | - | 3.38 | 58768.16 |
| 20177 | 2016.09.16 18:53 | t/p | 9652 | 0.01 | 0.98005 | - | - | -7.71 | 58760.45 |
| 20178 | 2016.09.16 18:53 | t/p | 9683 | 0.02 | 0.98005 | - | - | -1.13 | 58759.32 |
| 20179 | 2016.09.16 18:53 | t/p | 9799 | 0.05 | 0.98005 | - | - | 45.55 | 58804.87 |
| 20180 | 2016.09.16 18:55 | sell | 10139 | 0.01 | 1.74770 | - | - | ||
| 20181 | 2016.09.16 20:04 | t/p | 10135 | 0.01 | 1.72590 | - | - | 3.39 | 58808.26 |
| 20182 | 2016.09.16 20:05 | buy | 10140 | 0.05 | 1.74395 | - | - | ||
| 20183 | 2016.09.16 20:05 | buy | 10141 | 0.05 | 1.72498 | - | - | ||
| 20184 | 2016.09.16 20:05 | t/p | 10133 | 0.01 | 1.30586 | - | - | 4.50 | 58812.76 |
| 20185 | 2016.09.16 20:10 | t/p | 10139 | 0.01 | 1.74320 | - | - | 3.38 | 58816.14 |
| 20186 | 2016.09.16 20:13 | sell | 10142 | 0.01 | 1.30515 | - | - | ||
| 20187 | 2016.09.16 20:14 | sell | 10143 | 0.01 | 1.72461 | - | - | ||
| 20188 | 2016.09.16 20:15 | buy | 10144 | 0.05 | 133.464 | - | - | ||
| 20189 | 2016.09.16 20:24 | sell | 10145 | 0.01 | 1.74157 | - | - | ||
| 20190 | 2016.09.16 20:24 | buy | 10146 | 0.22 | 74.3192 | - | - | ||
| 20191 | 2016.09.16 20:24 | buy | 10147 | 1.50 | 74.3208 | - | - | ||
| 20192 | 2016.09.16 20:28 | t/p | 10055 | 0.01 | 74.3387 | - | - | -7.32 | 58808.82 |
| 20193 | 2016.09.16 20:28 | t/p | 10058 | 0.02 | 74.3387 | - | - | -11.36 | 58797.46 |
| 20194 | 2016.09.16 20:28 | t/p | 10074 | 0.05 | 74.3387 | - | - | -9.01 | 58788.45 |
| 20195 | 2016.09.16 20:28 | t/p | 10146 | 0.22 | 74.3387 | - | - | 3.84 | 58792.29 |
| 20196 | 2016.09.16 20:28 | t/p | 10147 | 1.50 | 74.3387 | - | - | 24.02 | 58816.31 |
| 20197 | 2016.09.16 20:43 | buy | 10148 | 0.01 | 74.3312 | - | - | ||
| 20198 | 2016.09.16 20:47 | t/p | 10072 | 0.01 | 0.85648 | - | - | 5.98 | 58822.29 |
| 20199 | 2016.09.16 21:00 | buy | 10149 | 0.22 | 1.73995 | - | - | ||
| 20200 | 2016.09.16 21:02 | t/p | 10143 | 0.01 | 1.72011 | - | - | 3.39 | 58825.68 |
| 20201 | 2016.09.16 21:02 | buy | 10150 | 0.22 | 1.30193 | - | - | ||
| 20202 | 2016.09.16 21:53 | buy | 10151 | 1.50 | 1.73839 | - | - | ||
| 20203 | 2016.09.16 21:53 | t/p | 10142 | 0.01 | 1.30065 | - | - | 4.50 | 58830.18 |
| 20204 | 2016.09.16 21:57 | sell | 10152 | 0.01 | 1.71833 | - | - | ||
| 20205 | 2016.09.16 22:22 | sell | 10153 | 0.01 | 1.30142 | - | - | ||
| 20206 | 2016.09.16 22:30 | t/p | 10128 | 0.01 | 1.73904 | - | - | -10.08 | 58820.10 |
| 20207 | 2016.09.16 22:30 | t/p | 10134 | 0.02 | 1.73904 | - | - | -15.63 | 58804.47 |
| 20208 | 2016.09.16 22:30 | t/p | 10140 | 0.05 | 1.73904 | - | - | -18.43 | 58786.04 |
| 20209 | 2016.09.16 22:30 | t/p | 10149 | 0.22 | 1.73904 | - | - | -15.03 | 58771.01 |
| 20210 | 2016.09.16 22:30 | t/p | 10151 | 1.50 | 1.73904 | - | - | 73.20 | 58844.21 |
| 20211 | 2016.09.16 22:32 | buy | 10154 | 0.01 | 0.85681 | - | - | ||
| 20212 | 2016.09.16 22:33 | buy | 10155 | 0.01 | 1.73856 | - | - | ||
| 20213 | 2016.09.16 22:58 | t/p | 10145 | 0.01 | 1.73707 | - | - | 3.38 | 58847.59 |
| 20214 | 2016.09.16 23:02 | buy | 10156 | 0.02 | 1.73553 | - | - | ||
| 20215 | 2016.09.16 23:13 | sell | 10157 | 0.01 | 1.73621 | - | - | ||
| 20216 | 2016.09.19 00:00 | buy | 10158 | 0.02 | 74.0978 | - | - | ||
| 20217 | 2016.09.19 00:01 | buy | 10159 | 0.01 | 0.97955 | - | - | ||
| 20218 | 2016.09.19 01:30 | sell | 10160 | 0.01 | 133.003 | - | - | ||
| 20219 | 2016.09.19 02:14 | sell | 10161 | 0.02 | 1.03137 | - | - | ||
| 20220 | 2016.09.19 03:37 | t/p | 10136 | 0.01 | 1.47237 | - | - | 3.49 | 58851.08 |
| 20221 | 2016.09.19 03:38 | buy | 10162 | 0.05 | 1.53305 | - | - | ||
| 20222 | 2016.09.19 03:41 | t/p | 10116 | 0.01 | 1.53267 | - | - | 3.27 | 58854.35 |
| 20223 | 2016.09.19 03:47 | sell | 10163 | 0.01 | 1.53306 | - | - | ||
| 20224 | 2016.09.19 04:20 | sell | 10164 | 0.02 | 0.73640 | - | - | ||
| 20225 | 2016.09.19 04:54 | t/p | 10157 | 0.01 | 1.73178 | - | - | 3.39 | 58857.74 |
| 20226 | 2016.09.19 04:56 | sell | 10165 | 0.02 | 0.75277 | - | - | ||
| 20227 | 2016.09.19 05:04 | buy | 10166 | 0.22 | 1.71698 | - | - | ||
| 20228 | 2016.09.19 05:07 | sell | 10167 | 0.01 | 1.73121 | - | - | ||
| 20229 | 2016.09.19 05:38 | buy | 10168 | 0.22 | 1.46928 | - | - | ||
| 20230 | 2016.09.19 05:39 | t/p | 10163 | 0.01 | 1.52856 | - | - | 3.26 | 58861.00 |
| 20231 | 2016.09.19 07:14 | buy | 10169 | 0.05 | 1.73002 | - | - | ||
| 20232 | 2016.09.19 09:27 | t/p | 10152 | 0.01 | 1.71384 | - | - | 3.39 | 58864.39 |
| 20233 | 2016.09.19 09:38 | sell | 10170 | 0.01 | 1.71498 | - | - | ||
| 20234 | 2016.09.19 10:01 | t/p | 9775 | 0.01 | 0.73874 | - | - | -7.22 | 58857.17 |
| 20235 | 2016.09.19 10:01 | t/p | 9922 | 0.02 | 0.73874 | - | - | -1.09 | 58856.08 |
| 20236 | 2016.09.19 10:01 | t/p | 10015 | 0.05 | 0.73874 | - | - | 44.32 | 58900.40 |
| 20237 | 2016.09.19 10:25 | buy | 10171 | 0.05 | 104.079 | - | - | ||
| 20238 | 2016.09.19 10:42 | t/p | 10078 | 0.01 | 1.30675 | - | - | -19.74 | 58880.66 |
| 20239 | 2016.09.19 10:42 | t/p | 10099 | 0.02 | 1.30675 | - | - | -25.44 | 58855.22 |
| 20240 | 2016.09.19 10:42 | t/p | 10131 | 0.05 | 1.30675 | - | - | -16.16 | 58839.06 |
| 20241 | 2016.09.19 10:42 | t/p | 10150 | 0.22 | 1.30675 | - | - | 106.46 | 58945.52 |
| 20242 | 2016.09.19 10:51 | buy | 10172 | 0.01 | 1.30665 | - | - | ||
| 20243 | 2016.09.19 11:04 | t/p | 10123 | 0.01 | 113.858 | - | - | 4.01 | 58949.53 |
| 20244 | 2016.09.19 11:04 | t/p | 10122 | 0.01 | 103.975 | - | - | 4.10 | 58953.63 |
| 20245 | 2016.09.19 11:10 | buy | 10173 | 0.22 | 1.52505 | - | - | ||
| 20246 | 2016.09.19 11:14 | sell | 10174 | 0.01 | 113.560 | - | - | ||
| 20247 | 2016.09.19 11:30 | t/p | 9864 | 0.01 | 1.47888 | - | - | -13.96 | 58939.67 |
| 20248 | 2016.09.19 11:30 | t/p | 9881 | 0.02 | 1.47888 | - | - | -17.87 | 58921.80 |
| 20249 | 2016.09.19 11:30 | t/p | 9909 | 0.05 | 1.47888 | - | - | -10.78 | 58911.02 |
| 20250 | 2016.09.19 11:30 | t/p | 9925 | 0.22 | 1.47888 | - | - | 78.88 | 58989.90 |
| 20251 | 2016.09.19 11:30 | buy | 10175 | 1.50 | 1.46677 | - | - | ||
| 20252 | 2016.09.19 11:32 | t/p | 10057 | 0.01 | 0.71737 | - | - | 7.00 | 58996.90 |
| 20253 | 2016.09.19 11:32 | t/p | 10080 | 0.02 | 0.71737 | - | - | 20.00 | 59016.90 |
| 20254 | 2016.09.19 11:33 | sell | 10176 | 0.02 | 0.74609 | - | - | ||
| 20255 | 2016.09.19 11:49 | sell | 10177 | 0.01 | 1.47864 | - | - | ||
| 20256 | 2016.09.19 11:49 | sell | 10178 | 0.01 | 1.46644 | - | - | ||
| 20257 | 2016.09.19 11:49 | sell | 10179 | 0.01 | 1.52534 | - | - | ||
| 20258 | 2016.09.19 11:57 | t/p | 10068 | 0.01 | 1.46765 | - | - | -13.56 | 59003.34 |
| 20259 | 2016.09.19 11:57 | t/p | 10104 | 0.02 | 1.46765 | - | - | -20.63 | 58982.71 |
| 20260 | 2016.09.19 11:57 | t/p | 10137 | 0.05 | 1.46765 | - | - | -26.20 | 58956.51 |
| 20261 | 2016.09.19 11:57 | t/p | 10168 | 0.22 | 1.46765 | - | - | -27.76 | 58928.75 |
| 20262 | 2016.09.19 11:57 | t/p | 10175 | 1.50 | 1.46765 | - | - | 102.18 | 59030.93 |
| 20263 | 2016.09.19 15:44 | sell | 10180 | 0.02 | 1.47044 | - | - | ||
| 20264 | 2016.09.19 15:53 | sell | 10181 | 0.01 | 103.778 | - | - | ||
| 20265 | 2016.09.19 15:59 | t/p | 10113 | 0.01 | 1.72181 | - | - | -14.89 | 59016.04 |
| 20266 | 2016.09.19 15:59 | t/p | 10130 | 0.02 | 1.72181 | - | - | -19.18 | 58996.86 |
| 20267 | 2016.09.19 15:59 | t/p | 10141 | 0.05 | 1.72181 | - | - | -12.07 | 58984.79 |
| 20268 | 2016.09.19 15:59 | t/p | 10166 | 0.22 | 1.72181 | - | - | 80.03 | 59064.82 |
| 20269 | 2016.09.19 15:59 | sell | 10182 | 0.02 | 1.72200 | - | - | ||
| 20270 | 2016.09.19 16:03 | buy | 10183 | 0.01 | 1.47092 | - | - | ||
| 20271 | 2016.09.19 16:03 | buy | 10184 | 0.01 | 1.72189 | - | - | ||
| 20272 | 2016.09.19 16:29 | t/p | 10109 | 0.01 | 0.75554 | - | - | 4.50 | 59069.32 |
| 20273 | 2016.09.19 16:40 | buy | 10185 | 0.05 | 101.627 | - | - | ||
| 20274 | 2016.09.19 16:49 | sell | 10186 | 0.02 | 1.30844 | - | - | ||
| 20275 | 2016.09.19 17:36 | t/p | 9879 | 0.01 | 0.99663 | - | - | 2.20 | 59071.52 |
| 20276 | 2016.09.19 17:36 | t/p | 9902 | 0.02 | 0.99663 | - | - | 14.88 | 59086.40 |
| 20277 | 2016.09.19 17:36 | buy | 10187 | 0.01 | 0.71702 | - | - | ||
| 20278 | 2016.09.19 17:47 | t/p | 10167 | 0.01 | 1.72671 | - | - | 3.38 | 59089.78 |
| 20279 | 2016.09.19 17:49 | buy | 10188 | 0.22 | 1.72602 | - | - | ||
| 20280 | 2016.09.19 17:53 | t/p | 10183 | 0.01 | 1.47542 | - | - | 3.48 | 59093.26 |
| 20281 | 2016.09.19 17:59 | sell | 10189 | 0.01 | 1.72769 | - | - | ||
| 20282 | 2016.09.19 18:02 | buy | 10190 | 0.01 | 1.47461 | - | - | ||
| 20283 | 2016.09.19 18:02 | buy | 10191 | 0.01 | 0.99672 | - | - | ||
| 20284 | 2016.09.19 20:23 | buy | 10192 | 0.22 | 132.660 | - | - | ||
| 20285 | 2016.09.19 20:29 | t/p | 10040 | 0.01 | 1.52991 | - | - | -14.76 | 59078.50 |
| 20286 | 2016.09.19 20:29 | t/p | 10052 | 0.02 | 1.52991 | - | - | -19.13 | 59059.37 |
| 20287 | 2016.09.19 20:29 | t/p | 10162 | 0.05 | 1.52991 | - | - | -11.37 | 59048.00 |
| 20288 | 2016.09.19 20:29 | t/p | 10173 | 0.22 | 1.52991 | - | - | 77.39 | 59125.39 |
| 20289 | 2016.09.19 20:35 | t/p | 10160 | 0.01 | 132.553 | - | - | 3.94 | 59129.33 |
| 20290 | 2016.09.19 20:36 | t/p | 10089 | 0.01 | 77.0030 | - | - | 4.10 | 59133.43 |
| 20291 | 2016.09.19 22:30 | sell | 10193 | 0.01 | 132.719 | - | - | ||
| 20292 | 2016.09.19 22:32 | t/p | 10155 | 0.01 | 1.72925 | - | - | -7.13 | 59126.30 |
| 20293 | 2016.09.19 22:32 | t/p | 10156 | 0.02 | 1.72925 | - | - | -9.70 | 59116.60 |
| 20294 | 2016.09.19 22:32 | t/p | 10169 | 0.05 | 1.72925 | - | - | -2.89 | 59113.71 |
| 20295 | 2016.09.19 22:32 | t/p | 10188 | 0.22 | 1.72925 | - | - | 53.35 | 59167.06 |
| 20296 | 2016.09.19 22:59 | sell | 10194 | 0.02 | 1.53234 | - | - | ||
| 20297 | 2016.09.20 00:21 | buy | 10195 | 0.01 | 1.53117 | - | - | ||
| 20298 | 2016.09.20 01:01 | buy | 10196 | 0.01 | 1.72825 | - | - | ||
| 20299 | 2016.09.20 03:28 | sell | 10197 | 0.02 | 1.73072 | - | - | ||
| 20300 | 2016.09.20 04:35 | buy | 10198 | 0.01 | 0.75444 | - | - | ||
| 20301 | 2016.09.20 08:33 | t/p | 9851 | 0.01 | 0.96700 | - | - | 2.06 | 59169.12 |
| 20302 | 2016.09.20 08:33 | t/p | 9891 | 0.02 | 0.96700 | - | - | 14.34 | 59183.46 |
| 20303 | 2016.09.20 09:55 | buy | 10199 | 0.02 | 1.52416 | - | - | ||
| 20304 | 2016.09.20 09:55 | t/p | 10179 | 0.01 | 1.52255 | - | - | 2.06 | 59185.52 |
| 20305 | 2016.09.20 09:55 | t/p | 10194 | 0.02 | 1.52255 | - | - | 14.27 | 59199.79 |
| 20306 | 2016.09.20 09:55 | sell | 10200 | 0.05 | 0.96976 | - | - | ||
| 20307 | 2016.09.20 09:55 | sell | 10201 | 0.05 | 0.71899 | - | - | ||
| 20308 | 2016.09.20 09:55 | sell | 10202 | 0.02 | 0.73501 | - | - | ||
| 20309 | 2016.09.20 09:57 | sell | 10203 | 0.05 | 1.47695 | - | - | ||
| 20310 | 2016.09.20 09:58 | sell | 10204 | 0.05 | 74.6970 | - | - | ||
| 20311 | 2016.09.20 10:00 | buy | 10205 | 0.01 | 0.96901 | - | - | ||
| 20312 | 2016.09.20 10:05 | t/p | 10190 | 0.01 | 1.47915 | - | - | 3.48 | 59203.27 |
| 20313 | 2016.09.20 10:26 | buy | 10206 | 0.01 | 1.47884 | - | - | ||
| 20314 | 2016.09.20 10:30 | buy | 10207 | 0.02 | 1.72523 | - | - | ||
| 20315 | 2016.09.20 10:34 | buy | 10208 | 0.01 | 0.73889 | - | - | ||
| 20316 | 2016.09.20 11:18 | sell | 10209 | 0.01 | 1.52393 | - | - | ||
| 20317 | 2016.09.20 11:51 | t/p | 10189 | 0.01 | 1.72223 | - | - | 4.17 | 59207.44 |
| 20318 | 2016.09.20 11:51 | t/p | 10197 | 0.02 | 1.72223 | - | - | 12.75 | 59220.19 |
| 20319 | 2016.09.20 11:53 | t/p | 10193 | 0.01 | 132.267 | - | - | 3.94 | 59224.13 |
| 20320 | 2016.09.20 12:00 | sell | 10210 | 0.01 | 1.72301 | - | - | ||
| 20321 | 2016.09.20 13:00 | t/p | 10154 | 0.01 | 0.86135 | - | - | 5.97 | 59230.10 |
| 20322 | 2016.09.20 13:00 | buy | 10211 | 0.05 | 1.71971 | - | - | ||
| 20323 | 2016.09.20 13:00 | buy | 10212 | 0.02 | 1.29961 | - | - | ||
| 20324 | 2016.09.20 13:03 | t/p | 10153 | 0.01 | 1.29855 | - | - | 2.80 | 59232.90 |
| 20325 | 2016.09.20 13:03 | t/p | 10186 | 0.02 | 1.29855 | - | - | 19.71 | 59252.61 |
| 20326 | 2016.09.20 13:05 | buy | 10213 | 0.02 | 1.71487 | - | - | ||
| 20327 | 2016.09.20 13:08 | sell | 10214 | 0.01 | 1.29838 | - | - | ||
| 20328 | 2016.09.20 13:13 | sell | 10215 | 0.01 | 77.0920 | - | - | ||
| 20329 | 2016.09.20 13:30 | t/p | 10210 | 0.01 | 1.71851 | - | - | 3.37 | 59255.98 |
| 20330 | 2016.09.20 13:33 | sell | 10216 | 0.22 | 0.86188 | - | - | ||
| 20331 | 2016.09.20 13:43 | sell | 10217 | 0.01 | 1.71780 | - | - | ||
| 20332 | 2016.09.20 16:15 | buy | 10218 | 0.22 | 76.9100 | - | - | ||
| 20333 | 2016.09.20 16:43 | buy | 10219 | 0.22 | 1.71568 | - | - | ||
| 20334 | 2016.09.20 16:50 | sell | 10220 | 0.05 | 1.00024 | - | - | ||
| 20335 | 2016.09.20 17:53 | t/p | 10170 | 0.01 | 1.71217 | - | - | 2.13 | 59258.11 |
| 20336 | 2016.09.20 17:53 | t/p | 10182 | 0.02 | 1.71217 | - | - | 14.83 | 59272.94 |
| 20337 | 2016.09.20 17:58 | buy | 10221 | 1.50 | 1.71417 | - | - | ||
| 20338 | 2016.09.20 18:00 | t/p | 10217 | 0.01 | 1.71330 | - | - | 3.38 | 59276.32 |
| 20339 | 2016.09.20 18:00 | sell | 10222 | 0.01 | 1.71234 | - | - | ||
| 20340 | 2016.09.20 18:02 | t/p | 10196 | 0.01 | 1.71481 | - | - | -10.09 | 59266.23 |
| 20341 | 2016.09.20 18:02 | t/p | 10207 | 0.02 | 1.71481 | - | - | -15.65 | 59250.58 |
| 20342 | 2016.09.20 18:02 | t/p | 10211 | 0.05 | 1.71481 | - | - | -18.40 | 59232.18 |
| 20343 | 2016.09.20 18:02 | t/p | 10219 | 0.22 | 1.71481 | - | - | -14.37 | 59217.81 |
| 20344 | 2016.09.20 18:02 | t/p | 10221 | 1.50 | 1.71481 | - | - | 72.07 | 59289.88 |
| 20345 | 2016.09.20 18:03 | sell | 10223 | 0.01 | 1.71487 | - | - | ||
| 20346 | 2016.09.20 18:05 | buy | 10224 | 0.01 | 1.71433 | - | - | ||
| 20347 | 2016.09.20 18:10 | buy | 10225 | 0.02 | 1.47480 | - | - | ||
| 20348 | 2016.09.20 18:59 | sell | 10226 | 0.02 | 1.71788 | - | - | ||
| 20349 | 2016.09.20 19:06 | t/p | 10224 | 0.01 | 1.71883 | - | - | 3.37 | 59293.25 |
| 20350 | 2016.09.20 19:17 | buy | 10227 | 0.01 | 1.71922 | - | - | ||
| 20351 | 2016.09.20 19:30 | buy | 10228 | 0.01 | 0.86032 | - | - | ||
| 20352 | 2016.09.20 21:30 | sell | 10229 | 0.01 | 132.132 | - | - | ||
| 20353 | 2016.09.21 02:17 | buy | 10230 | 0.22 | 113.364 | - | - | ||
| 20354 | 2016.09.21 02:55 | t/p | 9990 | 0.01 | 101.522 | - | - | 2.79 | 59296.04 |
| 20355 | 2016.09.21 02:55 | t/p | 10043 | 0.02 | 101.522 | - | - | 19.38 | 59315.42 |
| 20356 | 2016.09.21 03:00 | sell | 10231 | 0.01 | 101.612 | - | - | ||
| 20357 | 2016.09.21 05:32 | t/p | 10178 | 0.01 | 1.46953 | - | - | -2.36 | 59313.06 |
| 20358 | 2016.09.21 05:32 | t/p | 10180 | 0.02 | 1.46953 | - | - | 1.47 | 59314.53 |
| 20359 | 2016.09.21 05:32 | t/p | 10203 | 0.05 | 1.46953 | - | - | 28.79 | 59343.32 |
| 20360 | 2016.09.21 05:55 | t/p | 10174 | 0.01 | 113.109 | - | - | 4.00 | 59347.32 |
| 20361 | 2016.09.21 05:55 | t/p | 10229 | 0.01 | 131.680 | - | - | 3.94 | 59351.26 |
| 20362 | 2016.09.21 05:55 | t/p | 10132 | 0.01 | 74.0897 | - | - | 0.81 | 59352.07 |
| 20363 | 2016.09.21 05:55 | t/p | 10138 | 0.02 | 74.0897 | - | - | 4.22 | 59356.29 |
| 20364 | 2016.09.21 05:55 | t/p | 10204 | 0.05 | 74.0897 | - | - | 27.07 | 59383.36 |
| 20365 | 2016.09.21 05:59 | sell | 10232 | 0.01 | 113.244 | - | - | ||
| 20366 | 2016.09.21 06:10 | sell | 10233 | 0.01 | 74.2110 | - | - | ||
| 20367 | 2016.09.21 06:30 | buy | 10234 | 0.02 | 1.71621 | - | - | ||
| 20368 | 2016.09.21 07:00 | sell | 10235 | 0.02 | 77.0890 | - | - | ||
| 20369 | 2016.09.21 07:14 | t/p | 10177 | 0.01 | 1.47426 | - | - | 3.27 | 59386.63 |
| 20370 | 2016.09.21 07:14 | buy | 10236 | 0.05 | 1.46820 | - | - | ||
| 20371 | 2016.09.21 07:14 | buy | 10237 | 0.05 | 1.11409 | - | - | ||
| 20372 | 2016.09.21 07:15 | t/p | 10222 | 0.01 | 1.70785 | - | - | 3.39 | 59390.02 |
| 20373 | 2016.09.21 07:18 | t/p | 10114 | 0.01 | 77.1570 | - | - | 4.12 | 59394.14 |
| 20374 | 2016.09.21 07:18 | t/p | 9734 | 0.01 | 77.4680 | - | - | -22.59 | 59371.55 |
| 20375 | 2016.09.21 07:18 | t/p | 9806 | 0.02 | 77.4680 | - | - | -28.78 | 59342.77 |
| 20376 | 2016.09.21 07:18 | t/p | 9983 | 0.05 | 77.4680 | - | - | -19.76 | 59323.01 |
| 20377 | 2016.09.21 07:18 | t/p | 10218 | 0.22 | 77.4680 | - | - | 112.22 | 59435.23 |
| 20378 | 2016.09.21 07:18 | t/p | 10215 | 0.01 | 76.6390 | - | - | 4.10 | 59439.33 |
| 20379 | 2016.09.21 07:18 | t/p | 10051 | 0.01 | 113.846 | - | - | -17.57 | 59421.76 |
| 20380 | 2016.09.21 07:18 | t/p | 10060 | 0.02 | 113.846 | - | - | -22.60 | 59399.16 |
| 20381 | 2016.09.21 07:18 | t/p | 10126 | 0.05 | 113.846 | - | - | -14.26 | 59384.90 |
| 20382 | 2016.09.21 07:18 | t/p | 10230 | 0.22 | 113.846 | - | - | 94.35 | 59479.25 |
| 20383 | 2016.09.21 07:18 | t/p | 10232 | 0.01 | 112.794 | - | - | 4.00 | 59483.25 |
| 20384 | 2016.09.21 07:18 | t/p | 9612 | 0.01 | 1.11334 | - | - | 2.01 | 59485.26 |
| 20385 | 2016.09.21 07:18 | t/p | 9698 | 0.02 | 1.11334 | - | - | 20.48 | 59505.74 |
| 20386 | 2016.09.21 07:18 | t/p | 10181 | 0.01 | 103.328 | - | - | 4.10 | 59509.84 |
| 20387 | 2016.09.21 07:18 | t/p | 10231 | 0.01 | 101.162 | - | - | 4.45 | 59514.29 |
| 20388 | 2016.09.21 07:21 | sell | 10238 | 0.01 | 1.70814 | - | - | ||
| 20389 | 2016.09.21 07:22 | sell | 10239 | 0.01 | 77.1090 | - | - | ||
| 20390 | 2016.09.21 07:22 | sell | 10240 | 0.01 | 103.781 | - | - | ||
| 20391 | 2016.09.21 07:22 | sell | 10241 | 0.01 | 101.633 | - | - | ||
| 20392 | 2016.09.21 07:23 | sell | 10242 | 0.01 | 1.47409 | - | - | ||
| 20393 | 2016.09.21 07:23 | sell | 10243 | 0.01 | 1.46837 | - | - | ||
| 20394 | 2016.09.21 07:24 | buy | 10244 | 0.01 | 77.0440 | - | - | ||
| 20395 | 2016.09.21 07:24 | buy | 10245 | 0.01 | 113.162 | - | - | ||
| 20396 | 2016.09.21 07:26 | t/p | 10244 | 0.01 | 77.4940 | - | - | 4.11 | 59518.40 |
| 20397 | 2016.09.21 07:26 | sell | 10246 | 0.01 | 113.290 | - | - | ||
| 20398 | 2016.09.21 07:26 | t/p | 10245 | 0.01 | 113.612 | - | - | 4.00 | 59522.40 |
| 20399 | 2016.09.21 07:29 | sell | 10247 | 0.02 | 102.380 | - | - | ||
| 20400 | 2016.09.21 07:30 | t/p | 10053 | 0.01 | 102.522 | - | - | -7.41 | 59514.99 |
| 20401 | 2016.09.21 07:30 | t/p | 10061 | 0.02 | 102.522 | - | - | -1.12 | 59513.87 |
| 20402 | 2016.09.21 07:30 | t/p | 10185 | 0.05 | 102.522 | - | - | 43.62 | 59557.49 |
| 20403 | 2016.09.21 07:32 | sell | 10248 | 0.02 | 114.117 | - | - | ||
| 20404 | 2016.09.21 07:33 | buy | 10249 | 0.01 | 77.6380 | - | - | ||
| 20405 | 2016.09.21 07:33 | buy | 10250 | 0.01 | 114.005 | - | - | ||
| 20406 | 2016.09.21 07:33 | sell | 10251 | 0.01 | 1.11350 | - | - | ||
| 20407 | 2016.09.21 07:43 | sell | 10252 | 0.05 | 74.8064 | - | - | ||
| 20408 | 2016.09.21 07:45 | sell | 10253 | 0.02 | 104.684 | - | - | ||
| 20409 | 2016.09.21 07:49 | buy | 10254 | 0.02 | 0.96199 | - | - | ||
| 20410 | 2016.09.21 07:52 | buy | 10255 | 0.01 | 102.521 | - | - | ||
| 20411 | 2016.09.21 08:03 | t/p | 10115 | 0.01 | 133.141 | - | - | -17.33 | 59540.16 |
| 20412 | 2016.09.21 08:03 | t/p | 10119 | 0.02 | 133.141 | - | - | -22.28 | 59517.88 |
| 20413 | 2016.09.21 08:03 | t/p | 10144 | 0.05 | 133.141 | - | - | -14.04 | 59503.84 |
| 20414 | 2016.09.21 08:03 | t/p | 10192 | 0.22 | 133.141 | - | - | 93.01 | 59596.85 |
| 20415 | 2016.09.21 08:04 | t/p | 9933 | 0.01 | 0.96081 | - | - | -5.54 | 59591.31 |
| 20416 | 2016.09.21 08:04 | t/p | 10007 | 0.02 | 0.96081 | - | - | -0.82 | 59590.49 |
| 20417 | 2016.09.21 08:04 | t/p | 10200 | 0.05 | 0.96081 | - | - | 32.65 | 59623.14 |
| 20418 | 2016.09.21 08:08 | sell | 10256 | 0.01 | 0.96112 | - | - | ||
| 20419 | 2016.09.21 10:33 | t/p | 10242 | 0.01 | 1.46959 | - | - | 3.23 | 59626.37 |
| 20420 | 2016.09.21 10:35 | sell | 10257 | 0.02 | 74.4364 | - | - | ||
| 20421 | 2016.09.21 10:35 | buy | 10258 | 0.02 | 101.821 | - | - | ||
| 20422 | 2016.09.21 10:37 | t/p | 10198 | 0.01 | 0.75886 | - | - | 4.50 | 59630.87 |
| 20423 | 2016.09.21 10:40 | sell | 10259 | 0.01 | 1.47070 | - | - | ||
| 20424 | 2016.09.21 10:43 | buy | 10260 | 0.01 | 0.75785 | - | - | ||
| 20425 | 2016.09.21 11:14 | buy | 10261 | 0.05 | 1.71070 | - | - | ||
| 20426 | 2016.09.21 11:51 | t/p | 10223 | 0.01 | 1.70945 | - | - | 4.14 | 59635.01 |
| 20427 | 2016.09.21 11:51 | t/p | 10226 | 0.02 | 1.70945 | - | - | 12.80 | 59647.81 |
| 20428 | 2016.09.21 12:15 | sell | 10262 | 0.01 | 1.70963 | - | - | ||
| 20429 | 2016.09.21 12:36 | buy | 10263 | 0.02 | 113.304 | - | - | ||
| 20430 | 2016.09.21 13:13 | t/p | 10246 | 0.01 | 113.091 | - | - | 1.77 | 59649.58 |
| 20431 | 2016.09.21 13:13 | t/p | 10248 | 0.02 | 113.091 | - | - | 18.26 | 59667.84 |
| 20432 | 2016.09.21 13:15 | t/p | 10241 | 0.01 | 101.381 | - | - | 2.49 | 59670.33 |
| 20433 | 2016.09.21 13:15 | t/p | 10247 | 0.02 | 101.381 | - | - | 19.71 | 59690.04 |
| 20434 | 2016.09.21 13:19 | buy | 10264 | 0.02 | 1.08859 | - | - | ||
| 20435 | 2016.09.21 13:20 | sell | 10265 | 0.01 | 113.074 | - | - | ||
| 20436 | 2016.09.21 14:34 | t/p | 10209 | 0.01 | 1.51947 | - | - | 3.27 | 59693.31 |
| 20437 | 2016.09.21 14:35 | t/p | 10240 | 0.01 | 103.633 | - | - | 1.35 | 59694.66 |
| 20438 | 2016.09.21 14:35 | t/p | 10253 | 0.02 | 103.633 | - | - | 19.17 | 59713.83 |
| 20439 | 2016.09.21 14:35 | t/p | 10233 | 0.01 | 74.1894 | - | - | 0.19 | 59714.02 |
| 20440 | 2016.09.21 14:35 | t/p | 10257 | 0.02 | 74.1894 | - | - | 4.41 | 59718.43 |
| 20441 | 2016.09.21 14:35 | t/p | 10252 | 0.05 | 74.1894 | - | - | 27.50 | 59745.93 |
| 20442 | 2016.09.21 14:37 | t/p | 10259 | 0.01 | 1.46620 | - | - | 3.23 | 59749.16 |
| 20443 | 2016.09.21 14:39 | sell | 10266 | 0.01 | 1.46658 | - | - | ||
| 20444 | 2016.09.21 14:40 | sell | 10267 | 0.01 | 103.597 | - | - | ||
| 20445 | 2016.09.21 14:41 | t/p | 10265 | 0.01 | 112.624 | - | - | 4.00 | 59753.16 |
| 20446 | 2016.09.21 14:44 | sell | 10268 | 0.01 | 112.721 | - | - | ||
| 20447 | 2016.09.21 14:44 | sell | 10269 | 0.01 | 101.097 | - | - | ||
| 20448 | 2016.09.21 14:45 | sell | 10270 | 0.01 | 74.1630 | - | - | ||
| 20449 | 2016.09.21 14:47 | sell | 10271 | 0.01 | 1.51988 | - | - | ||
| 20450 | 2016.09.21 15:00 | buy | 10272 | 0.02 | 76.7360 | - | - | ||
| 20451 | 2016.09.21 15:00 | buy | 10273 | 0.05 | 100.870 | - | - | ||
| 20452 | 2016.09.21 15:14 | t/p | 10216 | 0.22 | 0.85707 | - | - | 140.13 | 59893.29 |
| 20453 | 2016.09.21 15:14 | t/p | 10064 | 0.05 | 0.85707 | - | - | -21.07 | 59872.22 |
| 20454 | 2016.09.21 15:14 | t/p | 9865 | 0.02 | 0.85707 | - | - | -33.59 | 59838.63 |
| 20455 | 2016.09.21 15:14 | t/p | 9761 | 0.01 | 0.85707 | - | - | -26.04 | 59812.59 |
| 20456 | 2016.09.21 15:23 | t/p | 10239 | 0.01 | 76.6590 | - | - | 4.11 | 59816.70 |
| 20457 | 2016.09.21 15:24 | buy | 10274 | 0.05 | 112.352 | - | - | ||
| 20458 | 2016.09.21 15:26 | sell | 10275 | 0.02 | 1.71268 | - | - | ||
| 20459 | 2016.09.21 15:35 | t/p | 10268 | 0.01 | 112.271 | - | - | 4.01 | 59820.71 |
| 20460 | 2016.09.21 15:35 | t/p | 10267 | 0.01 | 103.147 | - | - | 4.10 | 59824.81 |
| 20461 | 2016.09.21 15:35 | t/p | 10269 | 0.01 | 100.647 | - | - | 4.47 | 59829.28 |
| 20462 | 2016.09.21 15:38 | sell | 10276 | 0.01 | 103.197 | - | - | ||
| 20463 | 2016.09.21 15:38 | sell | 10277 | 0.01 | 100.680 | - | - | ||
| 20464 | 2016.09.21 15:39 | sell | 10278 | 0.01 | 112.281 | - | - | ||
| 20465 | 2016.09.21 15:45 | sell | 10279 | 0.01 | 76.4920 | - | - | ||
| 20466 | 2016.09.21 15:55 | t/p | 10270 | 0.01 | 73.7130 | - | - | 4.02 | 59833.30 |
| 20467 | 2016.09.21 16:06 | buy | 10280 | 0.22 | 103.079 | - | - | ||
| 20468 | 2016.09.21 16:30 | sell | 10281 | 0.01 | 73.7100 | - | - | ||
| 20469 | 2016.09.21 16:30 | buy | 10282 | 0.05 | 73.7108 | - | - | ||
| 20470 | 2016.09.21 17:12 | sell | 10283 | 0.02 | 1.71514 | - | - | ||
| 20471 | 2016.09.21 17:26 | sell | 10284 | 0.02 | 1.47239 | - | - | ||
| 20472 | 2016.09.21 17:44 | sell | 10285 | 0.01 | 0.85946 | - | - | ||
| 20473 | 2016.09.21 19:41 | buy | 10286 | 0.02 | 0.71402 | - | - | ||
| 20474 | 2016.09.21 20:59 | t/p | 10191 | 0.01 | 1.00114 | - | - | 3.38 | 59836.68 |
| 20475 | 2016.09.21 21:05 | buy | 10287 | 0.01 | 0.99971 | - | - | ||
| 20476 | 2016.09.21 21:09 | buy | 10288 | 0.02 | 0.97255 | - | - | ||
| 20477 | 2016.09.21 22:23 | buy | 10289 | 0.02 | 1.31313 | - | - | ||
| 20478 | 2016.09.21 22:35 | sell | 10290 | 0.05 | 0.76228 | - | - | ||
| 20479 | 2016.09.21 22:35 | t/p | 10260 | 0.01 | 0.76235 | - | - | 4.50 | 59841.18 |
| 20480 | 2016.09.21 22:44 | t/p | 9794 | 0.01 | 1.31146 | - | - | -20.90 | 59820.28 |
| 20481 | 2016.09.21 22:44 | t/p | 9906 | 0.02 | 1.31146 | - | - | -26.62 | 59793.66 |
| 20482 | 2016.09.21 22:44 | t/p | 9953 | 0.05 | 1.31146 | - | - | -18.93 | 59774.73 |
| 20483 | 2016.09.21 22:44 | t/p | 10038 | 0.22 | 1.31146 | - | - | 101.35 | 59876.08 |
| 20484 | 2016.09.21 22:48 | sell | 10291 | 0.02 | 73.9364 | - | - | ||
| 20485 | 2016.09.21 22:49 | sell | 10292 | 0.01 | 1.31139 | - | - | ||
| 20486 | 2016.09.22 00:02 | sell | 10293 | 0.02 | 1.52692 | - | - | ||
| 20487 | 2016.09.22 00:03 | buy | 10294 | 0.01 | 0.76156 | - | - | ||
| 20488 | 2016.09.22 00:11 | t/p | 10208 | 0.01 | 0.74311 | - | - | 4.50 | 59880.58 |
| 20489 | 2016.09.22 01:29 | t/p | 10238 | 0.01 | 1.70534 | - | - | 2.13 | 59882.71 |
| 20490 | 2016.09.22 01:29 | t/p | 10283 | 0.02 | 1.70534 | - | - | 14.82 | 59897.53 |
| 20491 | 2016.09.22 01:29 | buy | 10295 | 0.05 | 1.70528 | - | - | ||
| 20492 | 2016.09.22 01:32 | t/p | 10243 | 0.01 | 1.46360 | - | - | 3.74 | 59901.27 |
| 20493 | 2016.09.22 01:32 | t/p | 10284 | 0.02 | 1.46360 | - | - | 13.70 | 59914.97 |
| 20494 | 2016.09.22 01:32 | buy | 10296 | 0.22 | 1.70667 | - | - | ||
| 20495 | 2016.09.22 03:01 | buy | 10297 | 0.22 | 1.46317 | - | - | ||
| 20496 | 2016.09.22 03:05 | buy | 10298 | 1.50 | 1.70516 | - | - | ||
| 20497 | 2016.09.22 03:05 | t/p | 10292 | 0.01 | 1.30692 | - | - | 3.45 | 59918.42 |
| 20498 | 2016.09.22 03:06 | t/p | 10277 | 0.01 | 100.229 | - | - | 4.49 | 59922.91 |
| 20499 | 2016.09.22 03:16 | t/p | 10227 | 0.01 | 1.70582 | - | - | -10.61 | 59912.30 |
| 20500 | 2016.09.22 03:16 | t/p | 10234 | 0.02 | 1.70582 | - | - | -16.42 | 59895.88 |
| 20501 | 2016.09.22 03:16 | t/p | 10261 | 0.05 | 1.70582 | - | - | -20.36 | 59875.52 |
| 20502 | 2016.09.22 03:16 | t/p | 10296 | 0.22 | 1.70582 | - | - | -14.04 | 59861.48 |
| 20503 | 2016.09.22 03:16 | t/p | 10298 | 1.50 | 1.70582 | - | - | 74.33 | 59935.81 |
| 20504 | 2016.09.22 03:47 | buy | 10299 | 0.01 | 1.70691 | - | - | ||
| 20505 | 2016.09.22 03:53 | sell | 10300 | 0.01 | 1.46381 | - | - | ||
| 20506 | 2016.09.22 03:53 | sell | 10301 | 0.01 | 1.70465 | - | - | ||
| 20507 | 2016.09.22 03:53 | sell | 10302 | 0.01 | 1.30705 | - | - | ||
| 20508 | 2016.09.22 04:52 | sell | 10303 | 0.01 | 100.335 | - | - | ||
| 20509 | 2016.09.22 07:01 | sell | 10304 | 0.05 | 1.04088 | - | - | ||
| 20510 | 2016.09.22 07:28 | sell | 10305 | 0.02 | 1.30543 | - | - | ||
| 20511 | 2016.09.22 08:22 | buy | 10306 | 0.22 | 73.4902 | - | - | ||
| 20512 | 2016.09.22 08:26 | buy | 10307 | 1.50 | 73.4928 | - | - | ||
| 20513 | 2016.09.22 08:30 | buy | 10308 | 0.01 | 130.843 | - | - | ||
| 20514 | 2016.09.22 08:31 | t/p | 10148 | 0.01 | 73.5100 | - | - | -7.32 | 59928.49 |
| 20515 | 2016.09.22 08:31 | t/p | 10158 | 0.02 | 73.5100 | - | - | -10.48 | 59918.01 |
| 20516 | 2016.09.22 08:31 | t/p | 10282 | 0.05 | 73.5100 | - | - | -8.95 | 59909.06 |
| 20517 | 2016.09.22 08:31 | t/p | 10306 | 0.22 | 73.5100 | - | - | 3.88 | 59912.94 |
| 20518 | 2016.09.22 08:31 | t/p | 10307 | 1.50 | 73.5100 | - | - | 23.03 | 59935.97 |
| 20519 | 2016.09.22 08:41 | buy | 10309 | 0.01 | 73.4922 | - | - | ||
| 20520 | 2016.09.22 09:03 | sell | 10310 | 0.02 | 1.12050 | - | - | ||
| 20521 | 2016.09.22 09:12 | t/p | 10256 | 0.01 | 0.95662 | - | - | 3.28 | 59939.25 |
| 20522 | 2016.09.22 09:16 | sell | 10311 | 0.01 | 0.95705 | - | - | ||
| 20523 | 2016.09.22 09:58 | t/p | 10294 | 0.01 | 0.76606 | - | - | 4.50 | 59943.75 |
| 20524 | 2016.09.22 10:00 | t/p | 9878 | 0.01 | 1.12313 | - | - | -7.69 | 59936.06 |
| 20525 | 2016.09.22 10:00 | t/p | 9937 | 0.02 | 1.12313 | - | - | -1.32 | 59934.74 |
| 20526 | 2016.09.22 10:00 | t/p | 10237 | 0.05 | 1.12313 | - | - | 45.01 | 59979.75 |
| 20527 | 2016.09.22 10:04 | t/p | 10308 | 0.01 | 131.293 | - | - | 3.94 | 59983.69 |
| 20528 | 2016.09.22 10:05 | buy | 10312 | 0.01 | 0.76612 | - | - | ||
| 20529 | 2016.09.22 10:24 | buy | 10313 | 0.01 | 1.12339 | - | - | ||
| 20530 | 2016.09.22 10:49 | sell | 10314 | 0.02 | 112.982 | - | - | ||
| 20531 | 2016.09.22 10:50 | t/p | 9717 | 0.01 | 103.643 | - | - | -22.87 | 59960.82 |
| 20532 | 2016.09.22 10:50 | t/p | 9785 | 0.02 | 103.643 | - | - | -29.13 | 59931.69 |
| 20533 | 2016.09.22 10:50 | t/p | 10171 | 0.05 | 103.643 | - | - | -19.99 | 59911.70 |
| 20534 | 2016.09.22 10:50 | t/p | 10280 | 0.22 | 103.643 | - | - | 112.87 | 60024.57 |
| 20535 | 2016.09.22 11:01 | buy | 10315 | 0.01 | 0.74254 | - | - | ||
| 20536 | 2016.09.22 11:20 | buy | 10316 | 0.01 | 103.818 | - | - | ||
| 20537 | 2016.09.22 11:29 | t/p | 9979 | 0.01 | 0.71093 | - | - | 0.56 | 60025.13 |
| 20538 | 2016.09.22 11:29 | t/p | 10000 | 0.02 | 0.71093 | - | - | 7.11 | 60032.24 |
| 20539 | 2016.09.22 11:29 | t/p | 10201 | 0.05 | 0.71093 | - | - | 40.29 | 60072.53 |
| 20540 | 2016.09.22 11:38 | t/p | 10250 | 0.01 | 113.246 | - | - | -6.75 | 60065.78 |
| 20541 | 2016.09.22 11:38 | t/p | 10263 | 0.02 | 113.246 | - | - | -1.02 | 60064.76 |
| 20542 | 2016.09.22 11:38 | t/p | 10274 | 0.05 | 113.246 | - | - | 39.80 | 60104.56 |
| 20543 | 2016.09.22 11:48 | t/p | 10309 | 0.01 | 73.9422 | - | - | 4.01 | 60108.57 |
| 20544 | 2016.09.22 11:51 | buy | 10317 | 0.01 | 113.329 | - | - | ||
| 20545 | 2016.09.22 12:34 | t/p | 10262 | 0.01 | 1.70437 | - | - | 4.16 | 60112.73 |
| 20546 | 2016.09.22 12:34 | t/p | 10275 | 0.02 | 1.70437 | - | - | 12.89 | 60125.62 |
| 20547 | 2016.09.22 12:35 | buy | 10318 | 0.02 | 1.70387 | - | - | ||
| 20548 | 2016.09.22 13:00 | buy | 10319 | 0.01 | 73.8462 | - | - | ||
| 20549 | 2016.09.22 13:32 | buy | 10320 | 0.05 | 0.70952 | - | - | ||
| 20550 | 2016.09.22 13:33 | sell | 10321 | 0.02 | 104.098 | - | - | ||
| 20551 | 2016.09.22 13:35 | t/p | 9827 | 0.01 | 1.08684 | - | - | 2.78 | 60128.40 |
| 20552 | 2016.09.22 13:35 | t/p | 9914 | 0.02 | 1.08684 | - | - | 19.42 | 60147.82 |
| 20553 | 2016.09.22 13:35 | t/p | 10195 | 0.01 | 1.53433 | - | - | 1.96 | 60149.78 |
| 20554 | 2016.09.22 13:35 | t/p | 10199 | 0.02 | 1.53433 | - | - | 14.05 | 60163.83 |
| 20555 | 2016.09.22 13:35 | t/p | 10316 | 0.01 | 104.268 | - | - | 4.10 | 60167.93 |
| 20556 | 2016.09.22 13:37 | sell | 10322 | 0.01 | 1.08771 | - | - | ||
| 20557 | 2016.09.22 13:37 | buy | 10323 | 0.01 | 104.125 | - | - | ||
| 20558 | 2016.09.22 13:38 | sell | 10324 | 0.01 | 1.70417 | - | - | ||
| 20559 | 2016.09.22 14:09 | buy | 10325 | 0.02 | 73.7068 | - | - | ||
| 20560 | 2016.09.22 14:15 | buy | 10326 | 0.01 | 1.53462 | - | - | ||
| 20561 | 2016.09.22 14:43 | t/p | 10302 | 0.01 | 1.30255 | - | - | 3.45 | 60171.38 |
| 20562 | 2016.09.22 14:44 | sell | 10327 | 0.02 | 77.3940 | - | - | ||
| 20563 | 2016.09.22 14:49 | sell | 10328 | 0.01 | 1.30233 | - | - | ||
| 20564 | 2016.09.22 15:02 | t/p | 10301 | 0.01 | 1.70015 | - | - | 3.39 | 60174.77 |
| 20565 | 2016.09.22 15:06 | sell | 10329 | 0.01 | 1.70049 | - | - | ||
| 20566 | 2016.09.22 15:12 | sell | 10330 | 0.02 | 1.70719 | - | - | ||
| 20567 | 2016.09.22 15:16 | buy | 10331 | 0.05 | 1.30062 | - | - | ||
| 20568 | 2016.09.22 15:29 | sell | 10332 | 0.01 | 0.70987 | - | - | ||
| 20569 | 2016.09.22 16:29 | t/p | 10172 | 0.01 | 1.30937 | - | - | 2.82 | 60177.59 |
| 20570 | 2016.09.22 16:29 | t/p | 10212 | 0.02 | 1.30937 | - | - | 19.67 | 60197.26 |
| 20571 | 2016.09.22 16:39 | t/p | 10299 | 0.01 | 1.71238 | - | - | 4.11 | 60201.37 |
| 20572 | 2016.09.22 16:39 | t/p | 10318 | 0.02 | 1.71238 | - | - | 12.78 | 60214.15 |
| 20573 | 2016.09.22 16:44 | buy | 10333 | 0.01 | 1.71151 | - | - | ||
| 20574 | 2016.09.22 16:45 | buy | 10334 | 0.01 | 1.31113 | - | - | ||
| 20575 | 2016.09.22 17:02 | sell | 10335 | 0.02 | 1.70751 | - | - | ||
| 20576 | 2016.09.22 17:05 | sell | 10336 | 0.05 | 1.71272 | - | - | ||
| 20577 | 2016.09.22 17:09 | sell | 10337 | 0.05 | 1.53644 | - | - | ||
| 20578 | 2016.09.22 18:01 | t/p | 10311 | 0.01 | 0.95255 | - | - | 3.28 | 60217.43 |
| 20579 | 2016.09.22 18:01 | buy | 10338 | 0.05 | 0.95239 | - | - | ||
| 20580 | 2016.09.23 01:30 | sell | 10339 | 0.01 | 131.880 | - | - | ||
| 20581 | 2016.09.23 03:32 | sell | 10340 | 0.02 | 101.036 | - | - | ||
| 20582 | 2016.09.23 03:38 | sell | 10341 | 0.01 | 0.95264 | - | - | ||
| 20583 | 2016.09.23 04:57 | buy | 10342 | 0.22 | 0.70601 | - | - | ||
| 20584 | 2016.09.23 05:34 | sell | 10343 | 0.22 | 1.04888 | - | - | ||
| 20585 | 2016.09.23 06:07 | buy | 10344 | 0.02 | 1.70848 | - | - | ||
| 20586 | 2016.09.23 06:12 | buy | 10345 | 0.02 | 1.30412 | - | - | ||
| 20587 | 2016.09.23 07:00 | t/p | 10326 | 0.01 | 1.53920 | - | - | 3.23 | 60220.66 |
| 20588 | 2016.09.23 07:14 | buy | 10346 | 0.01 | 1.53918 | - | - | ||
| 20589 | 2016.09.23 07:30 | buy | 10347 | 0.01 | 131.883 | - | - | ||
| 20590 | 2016.09.23 08:45 | buy | 10348 | 0.01 | 77.0840 | - | - | ||
| 20591 | 2016.09.23 09:12 | t/p | 10324 | 0.01 | 1.70584 | - | - | -1.18 | 60219.48 |
| 20592 | 2016.09.23 09:12 | t/p | 10330 | 0.02 | 1.70584 | - | - | 2.16 | 60221.64 |
| 20593 | 2016.09.23 09:12 | t/p | 10336 | 0.05 | 1.70584 | - | - | 26.16 | 60247.80 |
| 20594 | 2016.09.23 09:42 | t/p | 10339 | 0.01 | 131.430 | - | - | 3.94 | 60251.74 |
| 20595 | 2016.09.23 09:51 | sell | 10349 | 0.01 | 1.70495 | - | - | ||
| 20596 | 2016.09.23 10:35 | t/p | 10346 | 0.01 | 1.54368 | - | - | 3.25 | 60254.99 |
| 20597 | 2016.09.23 10:40 | sell | 10350 | 0.22 | 1.54444 | - | - | ||
| 20598 | 2016.09.23 10:43 | t/p | 10332 | 0.01 | 0.70387 | - | - | 6.00 | 60260.99 |
| 20599 | 2016.09.23 10:44 | t/p | 10341 | 0.01 | 0.94814 | - | - | 3.28 | 60264.27 |
| 20600 | 2016.09.23 10:45 | t/p | 10029 | 0.01 | 0.72465 | - | - | 2.49 | 60266.76 |
| 20601 | 2016.09.23 10:45 | t/p | 10202 | 0.02 | 0.72465 | - | - | 20.00 | 60286.76 |
| 20602 | 2016.09.23 10:48 | sell | 10351 | 0.01 | 0.70367 | - | - | ||
| 20603 | 2016.09.23 10:50 | sell | 10352 | 0.02 | 1.70795 | - | - | ||
| 20604 | 2016.09.23 11:03 | buy | 10353 | 0.05 | 73.2658 | - | - | ||
| 20605 | 2016.09.23 11:42 | buy | 10354 | 0.02 | 131.182 | - | - | ||
| 20606 | 2016.09.23 11:46 | t/p | 10281 | 0.01 | 73.1109 | - | - | 5.34 | 60292.10 |
| 20607 | 2016.09.23 11:46 | t/p | 10291 | 0.02 | 73.1109 | - | - | 14.72 | 60306.82 |
| 20608 | 2016.09.23 11:49 | sell | 10355 | 0.01 | 0.94842 | - | - | ||
| 20609 | 2016.09.23 11:54 | sell | 10356 | 0.01 | 73.1980 | - | - | ||
| 20610 | 2016.09.23 12:44 | t/p | 10329 | 0.01 | 1.69768 | - | - | 2.12 | 60308.94 |
| 20611 | 2016.09.23 12:44 | t/p | 10335 | 0.02 | 1.69768 | - | - | 14.83 | 60323.77 |
| 20612 | 2016.09.23 12:48 | sell | 10357 | 0.01 | 1.69853 | - | - | ||
| 20613 | 2016.09.23 12:49 | buy | 10358 | 0.22 | 1.69728 | - | - | ||
| 20614 | 2016.09.23 13:11 | buy | 10359 | 0.01 | 1.54488 | - | - | ||
| 20615 | 2016.09.23 13:12 | buy | 10360 | 0.05 | 1.70297 | - | - | ||
| 20616 | 2016.09.23 13:20 | t/p | 10357 | 0.01 | 1.69403 | - | - | 3.39 | 60327.16 |
| 20617 | 2016.09.23 13:20 | sell | 10361 | 0.01 | 0.72629 | - | - | ||
| 20618 | 2016.09.23 13:23 | sell | 10362 | 0.01 | 1.69450 | - | - | ||
| 20619 | 2016.09.23 13:26 | t/p | 10349 | 0.01 | 1.69945 | - | - | 4.13 | 60331.29 |
| 20620 | 2016.09.23 13:26 | t/p | 10352 | 0.02 | 1.69945 | - | - | 12.77 | 60344.06 |
| 20621 | 2016.09.23 13:32 | sell | 10363 | 0.01 | 1.69965 | - | - | ||
| 20622 | 2016.09.23 13:56 | buy | 10364 | 0.22 | 1.69897 | - | - | ||
| 20623 | 2016.09.23 13:57 | t/p | 10228 | 0.01 | 0.86492 | - | - | 5.99 | 60350.05 |
| 20624 | 2016.09.23 14:02 | buy | 10365 | 1.50 | 1.69177 | - | - | ||
| 20625 | 2016.09.23 14:06 | buy | 10366 | 1.50 | 1.69744 | - | - | ||
| 20626 | 2016.09.23 14:09 | t/p | 10362 | 0.01 | 1.69000 | - | - | 3.39 | 60353.44 |
| 20627 | 2016.09.23 14:18 | t/p | 10333 | 0.01 | 1.69808 | - | - | -10.22 | 60343.22 |
| 20628 | 2016.09.23 14:18 | t/p | 10344 | 0.02 | 1.69808 | - | - | -15.62 | 60327.60 |
| 20629 | 2016.09.23 14:18 | t/p | 10360 | 0.05 | 1.69808 | - | - | -18.36 | 60309.24 |
| 20630 | 2016.09.23 14:18 | t/p | 10364 | 0.22 | 1.69808 | - | - | -14.70 | 60294.54 |
| 20631 | 2016.09.23 14:18 | t/p | 10366 | 1.50 | 1.69808 | - | - | 72.07 | 60366.61 |
| 20632 | 2016.09.23 14:18 | sell | 10367 | 0.01 | 1.69003 | - | - | ||
| 20633 | 2016.09.23 14:23 | buy | 10368 | 0.01 | 1.69787 | - | - | ||
| 20634 | 2016.09.23 15:30 | t/p | 10206 | 0.01 | 1.46689 | - | - | -9.47 | 60357.14 |
| 20635 | 2016.09.23 15:30 | t/p | 10225 | 0.02 | 1.46689 | - | - | -12.68 | 60344.46 |
| 20636 | 2016.09.23 15:30 | t/p | 10236 | 0.05 | 1.46689 | - | - | -5.94 | 60338.52 |
| 20637 | 2016.09.23 15:30 | t/p | 10297 | 0.22 | 1.46689 | - | - | 62.39 | 60400.91 |
| 20638 | 2016.09.23 15:30 | t/p | 10184 | 0.01 | 1.69335 | - | - | -21.66 | 60379.25 |
| 20639 | 2016.09.23 15:30 | t/p | 10213 | 0.02 | 1.69335 | - | - | -32.68 | 60346.57 |
| 20640 | 2016.09.23 15:30 | t/p | 10295 | 0.05 | 1.69335 | - | - | -45.05 | 60301.52 |
| 20641 | 2016.09.23 15:30 | t/p | 10358 | 0.22 | 1.69335 | - | - | -65.12 | 60236.40 |
| 20642 | 2016.09.23 15:30 | t/p | 10365 | 1.50 | 1.69335 | - | - | 178.49 | 60414.89 |
| 20643 | 2016.09.23 15:31 | t/p | 10124 | 0.01 | 1.31112 | - | - | -9.31 | 60405.58 |
| 20644 | 2016.09.23 15:31 | t/p | 10289 | 0.02 | 1.31112 | - | - | -3.24 | 60402.34 |
| 20645 | 2016.09.23 15:31 | t/p | 10331 | 0.05 | 1.31112 | - | - | 39.93 | 60442.27 |
| 20646 | 2016.09.23 15:33 | sell | 10369 | 0.02 | 1.31235 | - | - | ||
| 20647 | 2016.09.23 15:38 | buy | 10370 | 0.01 | 1.47198 | - | - | ||
| 20648 | 2016.09.23 15:38 | buy | 10371 | 0.01 | 1.31181 | - | - | ||
| 20649 | 2016.09.23 15:39 | buy | 10372 | 0.01 | 1.70129 | - | - | ||
| 20650 | 2016.09.23 15:57 | t/p | 10214 | 0.01 | 1.29550 | - | - | 2.71 | 60444.98 |
| 20651 | 2016.09.23 15:57 | t/p | 10305 | 0.02 | 1.29550 | - | - | 19.79 | 60464.77 |
| 20652 | 2016.09.23 16:01 | sell | 10373 | 0.02 | 0.86646 | - | - | ||
| 20653 | 2016.09.23 16:01 | buy | 10374 | 0.05 | 1.29462 | - | - | ||
| 20654 | 2016.09.23 16:02 | sell | 10375 | 0.02 | 1.69913 | - | - | ||
| 20655 | 2016.09.23 16:05 | t/p | 10363 | 0.01 | 1.69515 | - | - | 3.38 | 60468.15 |
| 20656 | 2016.09.23 16:05 | buy | 10376 | 0.02 | 1.69487 | - | - | ||
| 20657 | 2016.09.23 16:10 | buy | 10377 | 0.01 | 0.86711 | - | - | ||
| 20658 | 2016.09.23 16:11 | sell | 10378 | 0.01 | 1.29263 | - | - | ||
| 20659 | 2016.09.23 16:13 | sell | 10379 | 0.01 | 1.69591 | - | - | ||
| 20660 | 2016.09.23 17:05 | t/p | 10359 | 0.01 | 1.54938 | - | - | 3.26 | 60471.41 |
| 20661 | 2016.09.23 17:08 | sell | 10380 | 1.50 | 1.54994 | - | - | ||
| 20662 | 2016.09.23 17:12 | t/p | 10370 | 0.01 | 1.47648 | - | - | 3.48 | 60474.89 |
| 20663 | 2016.09.23 17:12 | sell | 10381 | 0.05 | 1.47656 | - | - | ||
| 20664 | 2016.09.23 17:12 | buy | 10382 | 1.50 | 0.70300 | - | - | ||
| 20665 | 2016.09.23 17:15 | buy | 10383 | 0.01 | 1.47604 | - | - | ||
| 20666 | 2016.09.23 17:17 | sell | 10384 | 0.02 | 1.69893 | - | - | ||
| 20667 | 2016.09.23 17:27 | buy | 10385 | 0.01 | 1.54874 | - | - | ||
| 20668 | 2016.09.23 17:28 | t/p | 10271 | 0.01 | 1.54837 | - | - | -20.48 | 60454.41 |
| 20669 | 2016.09.23 17:28 | t/p | 10293 | 0.02 | 1.54837 | - | - | -31.00 | 60423.41 |
| 20670 | 2016.09.23 17:28 | t/p | 10337 | 0.05 | 1.54837 | - | - | -43.02 | 60380.39 |
| 20671 | 2016.09.23 17:28 | t/p | 10350 | 0.22 | 1.54837 | - | - | -62.64 | 60317.75 |
| 20672 | 2016.09.23 17:28 | t/p | 10380 | 1.50 | 1.54837 | - | - | 170.62 | 60488.37 |
| 20673 | 2016.09.23 17:34 | sell | 10386 | 0.01 | 1.54867 | - | - | ||
| 20674 | 2016.09.23 17:38 | buy | 10387 | 0.22 | 0.72329 | - | - | ||
| 20675 | 2016.09.23 18:30 | sell | 10388 | 0.01 | 130.882 | - | - | ||
| 20676 | 2016.09.23 18:55 | t/p | 10372 | 0.01 | 1.70579 | - | - | 3.39 | 60491.76 |
| 20677 | 2016.09.23 18:57 | buy | 10389 | 0.01 | 1.70463 | - | - | ||
| 20678 | 2016.09.23 18:57 | t/p | 10371 | 0.01 | 1.31631 | - | - | 3.42 | 60495.18 |
| 20679 | 2016.09.23 19:05 | buy | 10390 | 0.01 | 1.31673 | - | - | ||
| 20680 | 2016.09.23 19:15 | sell | 10391 | 0.02 | 1.47359 | - | - | ||
| 20681 | 2016.09.23 20:00 | t/p | 10385 | 0.01 | 1.55324 | - | - | 3.25 | 60498.43 |
| 20682 | 2016.09.23 20:34 | t/p | 10031 | 0.01 | 0.73626 | - | - | 2.96 | 60501.39 |
| 20683 | 2016.09.23 20:34 | t/p | 10176 | 0.02 | 0.73626 | - | - | 20.52 | 60521.91 |
| 20684 | 2016.09.23 20:38 | buy | 10392 | 0.01 | 1.55314 | - | - | ||
| 20685 | 2016.09.23 20:59 | t/p | 10383 | 0.01 | 1.48054 | - | - | 3.49 | 60525.40 |
| 20686 | 2016.09.23 22:07 | buy | 10393 | 0.01 | 1.47925 | - | - | ||
| 20687 | 2016.09.26 00:06 | sell | 10394 | 0.01 | 0.73679 | - | - | ||
| 20688 | 2016.09.26 02:01 | t/p | 10368 | 0.01 | 1.70351 | - | - | 4.09 | 60529.49 |
| 20689 | 2016.09.26 02:01 | t/p | 10376 | 0.02 | 1.70351 | - | - | 12.71 | 60542.20 |
| 20690 | 2016.09.26 02:05 | sell | 10395 | 0.05 | 1.70446 | - | - | ||
| 20691 | 2016.09.26 03:10 | buy | 10396 | 0.01 | 1.70372 | - | - | ||
| 20692 | 2016.09.26 04:03 | sell | 10397 | 0.05 | 1.70864 | - | - | ||
| 20693 | 2016.09.26 04:34 | t/p | 10389 | 0.01 | 1.70916 | - | - | 3.38 | 60545.58 |
| 20694 | 2016.09.26 05:49 | buy | 10398 | 0.01 | 1.70962 | - | - | ||
| 20695 | 2016.09.26 09:18 | buy | 10399 | 0.02 | 1.70066 | - | - | ||
| 20696 | 2016.09.26 10:20 | t/p | 10388 | 0.01 | 130.430 | - | - | 3.94 | 60549.52 |
| 20697 | 2016.09.26 10:23 | buy | 10400 | 0.05 | 130.232 | - | - | ||
| 20698 | 2016.09.26 10:30 | t/p | 10279 | 0.01 | 76.3350 | - | - | 1.29 | 60550.81 |
| 20699 | 2016.09.26 10:30 | t/p | 10327 | 0.02 | 76.3350 | - | - | 19.20 | 60570.01 |
| 20700 | 2016.09.26 10:50 | t/p | 10356 | 0.01 | 72.7480 | - | - | 4.01 | 60574.02 |
| 20701 | 2016.09.26 11:05 | sell | 10401 | 0.01 | 72.8130 | - | - | ||
| 20702 | 2016.09.26 11:12 | sell | 10402 | 0.22 | 1.48157 | - | - | ||
| 20703 | 2016.09.26 11:28 | sell | 10403 | 0.01 | 76.2900 | - | - | ||
| 20704 | 2016.09.26 11:45 | t/p | 10287 | 0.01 | 1.00402 | - | - | 3.42 | 60577.44 |
| 20705 | 2016.09.26 12:25 | t/p | 10379 | 0.01 | 1.69753 | - | - | -1.14 | 60576.30 |
| 20706 | 2016.09.26 12:25 | t/p | 10384 | 0.02 | 1.69753 | - | - | 2.24 | 60578.54 |
| 20707 | 2016.09.26 12:25 | t/p | 10395 | 0.05 | 1.69753 | - | - | 26.02 | 60604.56 |
| 20708 | 2016.09.26 12:31 | sell | 10404 | 0.01 | 1.69796 | - | - | ||
| 20709 | 2016.09.26 13:04 | sell | 10405 | 0.02 | 0.95542 | - | - | ||
| 20710 | 2016.09.26 13:06 | t/p | 10393 | 0.01 | 1.48379 | - | - | 3.47 | 60608.03 |
| 20711 | 2016.09.26 13:12 | buy | 10406 | 0.01 | 1.48323 | - | - | ||
| 20712 | 2016.09.26 13:14 | sell | 10407 | 1.50 | 1.48408 | - | - | ||
| 20713 | 2016.09.26 13:20 | t/p | 10300 | 0.01 | 1.48335 | - | - | -15.10 | 60592.93 |
| 20714 | 2016.09.26 13:20 | t/p | 10381 | 0.05 | 1.48335 | - | - | -26.20 | 60566.73 |
| 20715 | 2016.09.26 13:20 | t/p | 10402 | 0.22 | 1.48335 | - | - | -30.31 | 60536.42 |
| 20716 | 2016.09.26 13:20 | t/p | 10407 | 1.50 | 1.48335 | - | - | 84.75 | 60621.17 |
| 20717 | 2016.09.26 13:46 | sell | 10408 | 0.01 | 1.48366 | - | - | ||
| 20718 | 2016.09.26 14:29 | buy | 10409 | 0.05 | 1.69513 | - | - | ||
| 20719 | 2016.09.26 15:00 | t/p | 10404 | 0.01 | 1.69346 | - | - | 3.38 | 60624.55 |
| 20720 | 2016.09.26 15:00 | buy | 10410 | 0.02 | 1.70259 | - | - | ||
| 20721 | 2016.09.26 15:05 | sell | 10411 | 0.02 | 72.9330 | - | - | ||
| 20722 | 2016.09.26 15:06 | sell | 10412 | 0.01 | 1.69367 | - | - | ||
| 20723 | 2016.09.26 15:56 | buy | 10413 | 0.01 | 1.00547 | - | - | ||
| 20724 | 2016.09.26 16:03 | t/p | 10187 | 0.01 | 0.70385 | - | - | -13.17 | 60611.38 |
| 20725 | 2016.09.26 16:03 | t/p | 10286 | 0.02 | 0.70385 | - | - | -20.34 | 60591.04 |
| 20726 | 2016.09.26 16:03 | t/p | 10320 | 0.05 | 0.70385 | - | - | -28.35 | 60562.69 |
| 20727 | 2016.09.26 16:03 | t/p | 10342 | 0.22 | 0.70385 | - | - | -47.52 | 60515.17 |
| 20728 | 2016.09.26 16:03 | t/p | 10382 | 1.50 | 0.70385 | - | - | 127.49 | 60642.66 |
| 20729 | 2016.09.26 17:14 | buy | 10414 | 0.02 | 1.47922 | - | - | ||
| 20730 | 2016.09.26 17:14 | t/p | 10408 | 0.01 | 1.47916 | - | - | 3.49 | 60646.15 |
| 20731 | 2016.09.26 17:20 | sell | 10415 | 0.01 | 1.47981 | - | - | ||
| 20732 | 2016.09.26 17:52 | sell | 10416 | 0.02 | 1.69669 | - | - | ||
| 20733 | 2016.09.26 17:59 | sell | 10417 | 0.02 | 1.48382 | - | - | ||
| 20734 | 2016.09.26 17:59 | buy | 10418 | 0.01 | 0.70295 | - | - | ||
| 20735 | 2016.09.26 18:27 | t/p | 9852 | 0.01 | 0.72793 | - | - | -19.18 | 60626.97 |
| 20736 | 2016.09.26 18:27 | t/p | 9896 | 0.02 | 0.72793 | - | - | -24.55 | 60602.42 |
| 20737 | 2016.09.26 18:27 | t/p | 9967 | 0.05 | 0.72793 | - | - | -14.11 | 60588.31 |
| 20738 | 2016.09.26 18:27 | t/p | 10387 | 0.22 | 0.72793 | - | - | 102.93 | 60691.24 |
| 20739 | 2016.09.26 18:31 | t/p | 10313 | 0.01 | 1.12792 | - | - | 4.50 | 60695.74 |
| 20740 | 2016.09.26 18:34 | sell | 10419 | 0.22 | 1.00824 | - | - | ||
| 20741 | 2016.09.26 18:38 | t/p | 10398 | 0.01 | 1.71243 | - | - | 2.11 | 60697.85 |
| 20742 | 2016.09.26 18:38 | t/p | 10410 | 0.02 | 1.71243 | - | - | 14.82 | 60712.67 |
| 20743 | 2016.09.26 18:38 | t/p | 10394 | 0.01 | 0.73229 | - | - | 4.70 | 60717.37 |
| 20744 | 2016.09.26 18:38 | buy | 10420 | 0.22 | 0.73225 | - | - | ||
| 20745 | 2016.09.26 18:38 | t/p | 10205 | 0.01 | 0.96137 | - | - | -5.58 | 60711.79 |
| 20746 | 2016.09.26 18:38 | t/p | 10254 | 0.02 | 0.96137 | - | - | -0.90 | 60710.89 |
| 20747 | 2016.09.26 18:38 | t/p | 10338 | 0.05 | 0.96137 | - | - | 32.76 | 60743.65 |
| 20748 | 2016.09.26 18:44 | buy | 10421 | 0.01 | 1.71223 | - | - | ||
| 20749 | 2016.09.26 18:55 | buy | 10422 | 0.22 | 73.0442 | - | - | ||
| 20750 | 2016.09.26 18:55 | buy | 10423 | 1.50 | 73.0458 | - | - | ||
| 20751 | 2016.09.26 18:55 | t/p | 10319 | 0.01 | 73.0636 | - | - | -6.98 | 60736.67 |
| 20752 | 2016.09.26 18:55 | t/p | 10325 | 0.02 | 73.0636 | - | - | -11.47 | 60725.20 |
| 20753 | 2016.09.26 18:55 | t/p | 10353 | 0.05 | 73.0636 | - | - | -9.02 | 60716.18 |
| 20754 | 2016.09.26 18:55 | t/p | 10422 | 0.22 | 73.0636 | - | - | 3.81 | 60719.99 |
| 20755 | 2016.09.26 18:55 | t/p | 10423 | 1.50 | 73.0636 | - | - | 23.82 | 60743.81 |
| 20756 | 2016.09.26 19:00 | buy | 10424 | 0.01 | 0.96080 | - | - | ||
| 20757 | 2016.09.26 19:02 | buy | 10425 | 0.01 | 73.0242 | - | - | ||
| 20758 | 2016.09.26 19:13 | sell | 10426 | 0.01 | 0.73316 | - | - | ||
| 20759 | 2016.09.26 19:23 | buy | 10427 | 0.02 | 1.54613 | - | - | ||
| 20760 | 2016.09.26 19:37 | t/p | 10390 | 0.01 | 1.32125 | - | - | 3.40 | 60747.21 |
| 20761 | 2016.09.26 21:00 | buy | 10428 | 0.01 | 0.72778 | - | - | ||
| 20762 | 2016.09.26 21:36 | t/p | 10406 | 0.01 | 1.48806 | - | - | 3.74 | 60750.95 |
| 20763 | 2016.09.26 21:36 | t/p | 10414 | 0.02 | 1.48806 | - | - | 13.68 | 60764.63 |
| 20764 | 2016.09.26 21:42 | t/p | 10413 | 0.01 | 1.00997 | - | - | 3.37 | 60768.00 |
| 20765 | 2016.09.26 22:02 | t/p | 10403 | 0.01 | 75.8400 | - | - | 4.11 | 60772.11 |
| 20766 | 2016.09.26 22:05 | buy | 10429 | 0.02 | 72.9028 | - | - | ||
| 20767 | 2016.09.26 22:06 | buy | 10430 | 0.01 | 1.48928 | - | - | ||
| 20768 | 2016.09.26 22:22 | sell | 10431 | 0.22 | 1.71669 | - | - | ||
| 20769 | 2016.09.26 22:22 | t/p | 10421 | 0.01 | 1.71673 | - | - | 3.39 | 60775.50 |
| 20770 | 2016.09.26 22:46 | sell | 10432 | 0.05 | 1.49033 | - | - | ||
| 20771 | 2016.09.26 22:50 | buy | 10433 | 0.01 | 1.71694 | - | - | ||
| 20772 | 2016.09.26 23:14 | buy | 10434 | 0.01 | 1.32313 | - | - | ||
| 20773 | 2016.09.27 00:00 | sell | 10435 | 0.01 | 130.158 | - | - | ||
| 20774 | 2016.09.27 03:05 | sell | 10436 | 0.05 | 1.32486 | - | - | ||
| 20775 | 2016.09.27 03:06 | buy | 10437 | 0.05 | 75.5770 | - | - | ||
| 20776 | 2016.09.27 03:09 | buy | 10438 | 0.02 | 76.3800 | - | - | ||
| 20777 | 2016.09.27 03:11 | buy | 10439 | 0.01 | 1.01037 | - | - | ||
| 20778 | 2016.09.27 03:13 | buy | 10440 | 0.02 | 112.629 | - | - | ||
| 20779 | 2016.09.27 03:13 | t/p | 10435 | 0.01 | 129.708 | - | - | 3.94 | 60779.44 |
| 20780 | 2016.09.27 03:14 | buy | 10441 | 0.02 | 103.224 | - | - | ||
| 20781 | 2016.09.27 03:15 | buy | 10442 | 0.01 | 1.12415 | - | - | ||
| 20782 | 2016.09.27 03:18 | sell | 10443 | 0.01 | 75.5320 | - | - | ||
| 20783 | 2016.09.27 04:43 | buy | 10444 | 0.02 | 1.48528 | - | - | ||
| 20784 | 2016.09.27 04:43 | t/p | 10386 | 0.01 | 1.54425 | - | - | 3.28 | 60782.72 |
| 20785 | 2016.09.27 04:48 | sell | 10445 | 0.02 | 76.4330 | - | - | ||
| 20786 | 2016.09.27 04:55 | sell | 10446 | 0.05 | 73.3734 | - | - | ||
| 20787 | 2016.09.27 04:57 | sell | 10447 | 0.01 | 1.54496 | - | - | ||
| 20788 | 2016.09.27 05:31 | t/p | 10367 | 0.01 | 1.71180 | - | - | -16.37 | 60766.35 |
| 20789 | 2016.09.27 05:31 | t/p | 10375 | 0.02 | 1.71180 | - | - | -19.04 | 60747.31 |
| 20790 | 2016.09.27 05:31 | t/p | 10397 | 0.05 | 1.71180 | - | - | -11.85 | 60735.46 |
| 20791 | 2016.09.27 05:31 | t/p | 10431 | 0.22 | 1.71180 | - | - | 81.24 | 60816.70 |
| 20792 | 2016.09.27 05:34 | t/p | 10415 | 0.01 | 1.48290 | - | - | -2.37 | 60814.33 |
| 20793 | 2016.09.27 05:34 | t/p | 10417 | 0.02 | 1.48290 | - | - | 1.45 | 60815.78 |
| 20794 | 2016.09.27 05:34 | t/p | 10432 | 0.05 | 1.48290 | - | - | 28.83 | 60844.61 |
| 20795 | 2016.09.27 05:40 | buy | 10448 | 0.02 | 1.70991 | - | - | ||
| 20796 | 2016.09.27 05:40 | sell | 10449 | 0.02 | 0.70667 | - | - | ||
| 20797 | 2016.09.27 05:41 | t/p | 10249 | 0.01 | 76.5720 | - | - | -9.65 | 60834.96 |
| 20798 | 2016.09.27 05:41 | t/p | 10272 | 0.02 | 76.5720 | - | - | -2.86 | 60832.10 |
| 20799 | 2016.09.27 05:41 | t/p | 10437 | 0.05 | 76.5720 | - | - | 45.38 | 60877.48 |
| 20800 | 2016.09.27 05:43 | buy | 10450 | 0.01 | 76.5140 | - | - | ||
| 20801 | 2016.09.27 05:46 | sell | 10451 | 0.01 | 1.71127 | - | - | ||
| 20802 | 2016.09.27 08:10 | sell | 10452 | 0.01 | 1.48294 | - | - | ||
| 20803 | 2016.09.27 09:06 | t/p | 10348 | 0.01 | 77.3610 | - | - | 2.63 | 60880.11 |
| 20804 | 2016.09.27 09:06 | t/p | 10438 | 0.02 | 77.3610 | - | - | 17.89 | 60898.00 |
| 20805 | 2016.09.27 09:11 | t/p | 10447 | 0.01 | 1.54046 | - | - | 3.26 | 60901.26 |
| 20806 | 2016.09.27 09:13 | t/p | 10347 | 0.01 | 131.125 | - | - | -6.63 | 60894.63 |
| 20807 | 2016.09.27 09:13 | t/p | 10354 | 0.02 | 131.125 | - | - | -0.97 | 60893.66 |
| 20808 | 2016.09.27 09:13 | t/p | 10400 | 0.05 | 131.125 | - | - | 39.15 | 60932.81 |
| 20809 | 2016.09.27 09:13 | t/p | 10425 | 0.01 | 73.6932 | - | - | 5.96 | 60938.77 |
| 20810 | 2016.09.27 09:13 | t/p | 10429 | 0.02 | 73.6932 | - | - | 14.10 | 60952.87 |
| 20811 | 2016.09.27 09:17 | buy | 10453 | 0.01 | 73.7752 | - | - | ||
| 20812 | 2016.09.27 09:19 | sell | 10454 | 0.02 | 1.29963 | - | - | ||
| 20813 | 2016.09.27 09:40 | sell | 10455 | 0.01 | 1.53990 | - | - | ||
| 20814 | 2016.09.27 09:42 | buy | 10456 | 0.02 | 73.6258 | - | - | ||
| 20815 | 2016.09.27 09:58 | buy | 10457 | 0.22 | 1.69112 | - | - | ||
| 20816 | 2016.09.27 10:07 | t/p | 10418 | 0.01 | 0.70895 | - | - | 6.00 | 60958.87 |
| 20817 | 2016.09.27 10:08 | t/p | 10266 | 0.01 | 1.46395 | - | - | 2.24 | 60961.11 |
| 20818 | 2016.09.27 10:08 | t/p | 10391 | 0.02 | 1.46395 | - | - | 14.06 | 60975.17 |
| 20819 | 2016.09.27 10:08 | buy | 10458 | 0.05 | 1.53663 | - | - | ||
| 20820 | 2016.09.27 10:08 | t/p | 10455 | 0.01 | 1.53540 | - | - | 3.26 | 60978.43 |
| 20821 | 2016.09.27 10:08 | t/p | 10428 | 0.01 | 0.73224 | - | - | 4.50 | 60982.93 |
| 20822 | 2016.09.27 10:10 | sell | 10459 | 0.05 | 0.96493 | - | - | ||
| 20823 | 2016.09.27 10:21 | buy | 10460 | 1.50 | 1.68961 | - | - | ||
| 20824 | 2016.09.27 10:25 | sell | 10461 | 0.01 | 1.46231 | - | - | ||
| 20825 | 2016.09.27 10:31 | buy | 10462 | 0.01 | 0.70911 | - | - | ||
| 20826 | 2016.09.27 10:38 | t/p | 10412 | 0.01 | 1.68825 | - | - | 4.14 | 60987.07 |
| 20827 | 2016.09.27 10:38 | t/p | 10416 | 0.02 | 1.68825 | - | - | 12.82 | 60999.89 |
| 20828 | 2016.09.27 10:42 | sell | 10463 | 0.01 | 1.68874 | - | - | ||
| 20829 | 2016.09.27 10:43 | t/p | 10424 | 0.01 | 0.96530 | - | - | 3.28 | 61003.17 |
| 20830 | 2016.09.27 11:27 | t/p | 10439 | 0.01 | 1.01487 | - | - | 3.36 | 61006.53 |
| 20831 | 2016.09.27 11:54 | sell | 10464 | 0.01 | 1.53562 | - | - | ||
| 20832 | 2016.09.27 11:59 | t/p | 10396 | 0.01 | 1.69026 | - | - | -10.24 | 60996.29 |
| 20833 | 2016.09.27 11:59 | t/p | 10399 | 0.02 | 1.69026 | - | - | -15.89 | 60980.40 |
| 20834 | 2016.09.27 11:59 | t/p | 10409 | 0.05 | 1.69026 | - | - | -18.96 | 60961.44 |
| 20835 | 2016.09.27 11:59 | t/p | 10457 | 0.22 | 1.69026 | - | - | -14.20 | 60947.24 |
| 20836 | 2016.09.27 11:59 | t/p | 10460 | 1.50 | 1.69026 | - | - | 73.20 | 61020.44 |
| 20837 | 2016.09.27 11:59 | buy | 10465 | 0.01 | 1.01460 | - | - | ||
| 20838 | 2016.09.27 12:01 | sell | 10466 | 0.02 | 1.48694 | - | - | ||
| 20839 | 2016.09.27 12:18 | buy | 10467 | 0.01 | 1.69022 | - | - | ||
| 20840 | 2016.09.27 12:19 | buy | 10468 | 0.01 | 0.96608 | - | - | ||
| 20841 | 2016.09.27 13:55 | buy | 10469 | 0.01 | 0.72963 | - | - | ||
| 20842 | 2016.09.27 14:13 | sell | 10470 | 0.02 | 1.69176 | - | - | ||
| 20843 | 2016.09.27 14:20 | buy | 10471 | 0.05 | 73.2158 | - | - | ||
| 20844 | 2016.09.27 14:54 | t/p | 10467 | 0.01 | 1.69472 | - | - | 3.37 | 61023.81 |
| 20845 | 2016.09.27 14:55 | sell | 10472 | 0.02 | 1.71830 | - | - | ||
| 20846 | 2016.09.27 15:02 | buy | 10473 | 0.01 | 1.69512 | - | - | ||
| 20847 | 2016.09.27 15:14 | t/p | 10433 | 0.01 | 1.71976 | - | - | 2.09 | 61025.90 |
| 20848 | 2016.09.27 15:14 | t/p | 10448 | 0.02 | 1.71976 | - | - | 14.84 | 61040.74 |
| 20849 | 2016.09.27 15:28 | sell | 10474 | 0.05 | 1.69727 | - | - | ||
| 20850 | 2016.09.27 15:34 | buy | 10475 | 0.01 | 1.72163 | - | - | ||
| 20851 | 2016.09.27 16:05 | buy | 10476 | 0.02 | 75.6140 | - | - | ||
| 20852 | 2016.09.27 16:08 | t/p | 10434 | 0.01 | 1.32765 | - | - | 3.39 | 61044.13 |
| 20853 | 2016.09.27 16:18 | buy | 10477 | 0.01 | 1.32669 | - | - | ||
| 20854 | 2016.09.27 19:14 | t/p | 10473 | 0.01 | 1.69962 | - | - | 3.38 | 61047.51 |
| 20855 | 2016.09.27 19:23 | buy | 10478 | 0.01 | 1.69940 | - | - | ||
| 20856 | 2016.09.27 21:00 | buy | 10479 | 0.01 | 130.570 | - | - | ||
| 20857 | 2016.09.28 02:48 | buy | 10480 | 0.02 | 1.69639 | - | - | ||
| 20858 | 2016.09.28 08:25 | sell | 10481 | 0.05 | 0.74595 | - | - | ||
| 20859 | 2016.09.28 09:04 | t/p | 10479 | 0.01 | 131.019 | - | - | 3.94 | 61051.45 |
| 20860 | 2016.09.28 09:59 | t/p | 10315 | 0.01 | 0.74676 | - | - | 4.51 | 61055.96 |
| 20861 | 2016.09.28 09:59 | t/p | 10461 | 0.01 | 1.45787 | - | - | 3.25 | 61059.21 |
| 20862 | 2016.09.28 10:01 | buy | 10482 | 0.05 | 1.47877 | - | - | ||
| 20863 | 2016.09.28 10:01 | buy | 10483 | 0.02 | 0.86011 | - | - | ||
| 20864 | 2016.09.28 10:02 | t/p | 10452 | 0.01 | 1.47812 | - | - | 3.75 | 61062.96 |
| 20865 | 2016.09.28 10:02 | t/p | 10466 | 0.02 | 1.47812 | - | - | 13.68 | 61076.64 |
| 20866 | 2016.09.28 10:21 | sell | 10484 | 0.01 | 1.47815 | - | - | ||
| 20867 | 2016.09.28 10:42 | sell | 10485 | 0.01 | 1.45788 | - | - | ||
| 20868 | 2016.09.28 11:05 | buy | 10486 | 0.02 | 0.70611 | - | - | ||
| 20869 | 2016.09.28 11:07 | sell | 10487 | 0.02 | 1.54262 | - | - | ||
| 20870 | 2016.09.28 11:52 | sell | 10488 | 0.02 | 1.48215 | - | - | ||
| 20871 | 2016.09.28 11:55 | t/p | 10392 | 0.01 | 1.54569 | - | - | -5.64 | 61071.00 |
| 20872 | 2016.09.28 11:55 | t/p | 10427 | 0.02 | 1.54569 | - | - | -0.97 | 61070.03 |
| 20873 | 2016.09.28 11:55 | t/p | 10458 | 0.05 | 1.54569 | - | - | 32.37 | 61102.40 |
| 20874 | 2016.09.28 11:56 | buy | 10489 | 0.01 | 0.74502 | - | - | ||
| 20875 | 2016.09.28 12:42 | buy | 10490 | 0.02 | 0.95908 | - | - | ||
| 20876 | 2016.09.28 12:54 | buy | 10491 | 0.01 | 1.54641 | - | - | ||
| 20877 | 2016.09.28 15:33 | sell | 10492 | 0.02 | 1.46489 | - | - | ||
| 20878 | 2016.09.28 19:00 | buy | 10493 | 0.01 | 130.710 | - | - | ||
| 20879 | 2016.09.28 21:11 | buy | 10494 | 0.02 | 1.71463 | - | - | ||
| 20880 | 2016.09.28 21:11 | t/p | 9763 | 0.01 | 0.73707 | - | - | -20.57 | 61081.83 |
| 20881 | 2016.09.28 21:11 | t/p | 9883 | 0.02 | 0.73707 | - | - | -26.52 | 61055.31 |
| 20882 | 2016.09.28 21:11 | t/p | 10014 | 0.05 | 0.73707 | - | - | -16.60 | 61038.71 |
| 20883 | 2016.09.28 21:11 | t/p | 10420 | 0.22 | 0.73707 | - | - | 110.70 | 61149.41 |
| 20884 | 2016.09.28 21:12 | buy | 10495 | 0.02 | 1.31668 | - | - | ||
| 20885 | 2016.09.28 21:13 | t/p | 10355 | 0.01 | 0.95599 | - | - | -5.53 | 61143.88 |
| 20886 | 2016.09.28 21:13 | t/p | 10405 | 0.02 | 0.95599 | - | - | -0.84 | 61143.04 |
| 20887 | 2016.09.28 21:13 | t/p | 10459 | 0.05 | 0.95599 | - | - | 32.61 | 61175.65 |
| 20888 | 2016.09.28 21:16 | buy | 10496 | 0.01 | 0.73793 | - | - | ||
| 20889 | 2016.09.28 21:16 | sell | 10497 | 0.01 | 0.95615 | - | - | ||
| 20890 | 2016.09.28 21:22 | t/p | 10328 | 0.01 | 1.31443 | - | - | -9.17 | 61166.48 |
| 20891 | 2016.09.28 21:22 | t/p | 10369 | 0.02 | 1.31443 | - | - | -3.11 | 61163.37 |
| 20892 | 2016.09.28 21:22 | t/p | 10436 | 0.05 | 1.31443 | - | - | 39.72 | 61203.09 |
| 20893 | 2016.09.28 21:23 | t/p | 10450 | 0.01 | 76.6630 | - | - | 1.37 | 61204.46 |
| 20894 | 2016.09.28 21:23 | t/p | 10476 | 0.02 | 76.6630 | - | - | 19.16 | 61223.62 |
| 20895 | 2016.09.28 21:23 | buy | 10498 | 0.22 | 1.47376 | - | - | ||
| 20896 | 2016.09.28 21:23 | t/p | 10493 | 0.01 | 131.160 | - | - | 3.94 | 61227.56 |
| 20897 | 2016.09.28 21:24 | t/p | 10484 | 0.01 | 1.47332 | - | - | 3.74 | 61231.30 |
| 20898 | 2016.09.28 21:24 | t/p | 10488 | 0.02 | 1.47332 | - | - | 13.66 | 61244.96 |
| 20899 | 2016.09.28 21:30 | buy | 10499 | 1.50 | 1.47117 | - | - | ||
| 20900 | 2016.09.28 21:30 | t/p | 10451 | 0.01 | 1.70847 | - | - | 2.12 | 61247.08 |
| 20901 | 2016.09.28 21:30 | t/p | 10472 | 0.02 | 1.70847 | - | - | 14.82 | 61261.90 |
| 20902 | 2016.09.28 21:30 | sell | 10500 | 0.02 | 0.74016 | - | - | ||
| 20903 | 2016.09.28 21:32 | buy | 10501 | 0.02 | 1.00759 | - | - | ||
| 20904 | 2016.09.28 21:37 | buy | 10502 | 0.01 | 76.8060 | - | - | ||
| 20905 | 2016.09.28 21:37 | sell | 10503 | 0.01 | 1.47109 | - | - | ||
| 20906 | 2016.09.28 21:37 | sell | 10504 | 0.01 | 1.70803 | - | - | ||
| 20907 | 2016.09.28 21:37 | sell | 10505 | 0.01 | 1.31223 | - | - | ||
| 20908 | 2016.09.28 21:41 | t/p | 10430 | 0.01 | 1.47206 | - | - | -13.42 | 61248.48 |
| 20909 | 2016.09.28 21:41 | t/p | 10444 | 0.02 | 1.47206 | - | - | -20.56 | 61227.92 |
| 20910 | 2016.09.28 21:41 | t/p | 10482 | 0.05 | 1.47206 | - | - | -25.97 | 61201.95 |
| 20911 | 2016.09.28 21:41 | t/p | 10498 | 0.22 | 1.47206 | - | - | -28.95 | 61173.00 |
| 20912 | 2016.09.28 21:41 | t/p | 10499 | 1.50 | 1.47206 | - | - | 103.34 | 61276.34 |
| 20913 | 2016.09.28 21:46 | buy | 10506 | 0.01 | 1.47113 | - | - | ||
| 20914 | 2016.09.28 21:55 | buy | 10507 | 0.05 | 1.70511 | - | - | ||
| 20915 | 2016.09.28 23:34 | t/p | 10504 | 0.01 | 1.70353 | - | - | 3.39 | 61279.73 |
| 20916 | 2016.09.28 23:42 | sell | 10508 | 0.01 | 1.70373 | - | - | ||
| 20917 | 2016.09.28 23:49 | t/p | 10496 | 0.01 | 0.74243 | - | - | 4.70 | 61284.43 |
| 20918 | 2016.09.28 23:50 | buy | 10509 | 0.02 | 1.46713 | - | - | ||
| 20919 | 2016.09.29 01:01 | t/p | 10497 | 0.01 | 0.95165 | - | - | 3.28 | 61287.71 |
| 20920 | 2016.09.29 01:20 | t/p | 10505 | 0.01 | 1.30776 | - | - | 3.45 | 61291.16 |
| 20921 | 2016.09.29 01:24 | t/p | 10503 | 0.01 | 1.46664 | - | - | 3.50 | 61294.66 |
| 20922 | 2016.09.29 02:08 | t/p | 10502 | 0.01 | 77.2530 | - | - | 4.11 | 61298.77 |
| 20923 | 2016.09.29 02:08 | t/p | 10334 | 0.01 | 1.30344 | - | - | -7.56 | 61291.21 |
| 20924 | 2016.09.29 02:08 | t/p | 10345 | 0.02 | 1.30344 | - | - | -1.13 | 61290.08 |
| 20925 | 2016.09.29 02:08 | t/p | 10374 | 0.05 | 1.30344 | - | - | 44.67 | 61334.75 |
| 20926 | 2016.09.29 02:12 | buy | 10510 | 0.01 | 1.30475 | - | - | ||
| 20927 | 2016.09.29 02:23 | sell | 10511 | 0.01 | 1.46561 | - | - | ||
| 20928 | 2016.09.29 02:26 | buy | 10512 | 0.02 | 1.53939 | - | - | ||
| 20929 | 2016.09.29 03:51 | sell | 10513 | 0.01 | 0.95155 | - | - | ||
| 20930 | 2016.09.29 03:57 | t/p | 10312 | 0.01 | 0.77009 | - | - | 4.50 | 61339.25 |
| 20931 | 2016.09.29 03:57 | t/p | 10317 | 0.01 | 113.611 | - | - | 2.52 | 61341.77 |
| 20932 | 2016.09.29 03:57 | t/p | 10440 | 0.02 | 113.611 | - | - | 17.48 | 61359.25 |
| 20933 | 2016.09.29 04:05 | sell | 10514 | 0.22 | 0.77028 | - | - | ||
| 20934 | 2016.09.29 04:11 | t/p | 10323 | 0.01 | 104.277 | - | - | 1.35 | 61360.60 |
| 20935 | 2016.09.29 04:11 | t/p | 10441 | 0.02 | 104.277 | - | - | 19.18 | 61379.78 |
| 20936 | 2016.09.29 04:12 | sell | 10515 | 0.05 | 78.0390 | - | - | ||
| 20937 | 2016.09.29 04:15 | sell | 10516 | 0.05 | 77.5840 | - | - | ||
| 20938 | 2016.09.29 04:19 | t/p | 10453 | 0.01 | 73.8382 | - | - | 0.57 | 61380.35 |
| 20939 | 2016.09.29 04:19 | t/p | 10456 | 0.02 | 73.8382 | - | - | 3.78 | 61384.13 |
| 20940 | 2016.09.29 04:19 | t/p | 10471 | 0.05 | 73.8382 | - | - | 27.74 | 61411.87 |
| 20941 | 2016.09.29 04:30 | buy | 10517 | 0.01 | 73.8212 | - | - | ||
| 20942 | 2016.09.29 04:53 | buy | 10518 | 0.01 | 77.6190 | - | - | ||
| 20943 | 2016.09.29 04:53 | buy | 10519 | 0.01 | 113.787 | - | - | ||
| 20944 | 2016.09.29 04:53 | sell | 10520 | 0.01 | 1.30602 | - | - | ||
| 20945 | 2016.09.29 05:10 | buy | 10521 | 0.01 | 0.76965 | - | - | ||
| 20946 | 2016.09.29 05:45 | buy | 10522 | 0.01 | 77.9560 | - | - | ||
| 20947 | 2016.09.29 07:10 | sell | 10523 | 0.05 | 113.932 | - | - | ||
| 20948 | 2016.09.29 07:44 | buy | 10524 | 0.01 | 104.480 | - | - | ||
| 20949 | 2016.09.29 08:59 | sell | 10525 | 0.02 | 1.46961 | - | - | ||
| 20950 | 2016.09.29 11:30 | buy | 10526 | 0.01 | 132.057 | - | - | ||
| 20951 | 2016.09.29 13:07 | buy | 10527 | 0.02 | 73.6698 | - | - | ||
| 20952 | 2016.09.29 13:57 | t/p | 9932 | 0.01 | 1.00283 | - | - | -15.97 | 61395.90 |
| 20953 | 2016.09.29 13:57 | t/p | 10121 | 0.02 | 1.00283 | - | - | -20.28 | 61375.62 |
| 20954 | 2016.09.29 13:57 | t/p | 10220 | 0.05 | 1.00283 | - | - | -14.29 | 61361.33 |
| 20955 | 2016.09.29 13:57 | t/p | 10419 | 0.22 | 1.00283 | - | - | 79.76 | 61441.09 |
| 20956 | 2016.09.29 14:20 | buy | 10528 | 0.05 | 0.94957 | - | - | ||
| 20957 | 2016.09.29 14:25 | sell | 10529 | 0.01 | 1.00200 | - | - | ||
| 20958 | 2016.09.29 15:30 | buy | 10530 | 0.01 | 0.73989 | - | - | ||
| 20959 | 2016.09.29 15:41 | t/p | 10255 | 0.01 | 101.767 | - | - | -7.43 | 61433.66 |
| 20960 | 2016.09.29 15:41 | t/p | 10258 | 0.02 | 101.767 | - | - | -1.11 | 61432.55 |
| 20961 | 2016.09.29 15:41 | t/p | 10273 | 0.05 | 101.767 | - | - | 43.95 | 61476.50 |
| 20962 | 2016.09.29 16:17 | buy | 10531 | 0.01 | 101.728 | - | - | ||
| 20963 | 2016.09.29 16:21 | t/p | 10508 | 0.01 | 1.69926 | - | - | 3.39 | 61479.89 |
| 20964 | 2016.09.29 16:29 | sell | 10532 | 0.01 | 1.69973 | - | - | ||
| 20965 | 2016.09.29 17:04 | t/p | 10524 | 0.01 | 104.930 | - | - | 4.11 | 61484.00 |
| 20966 | 2016.09.29 17:52 | buy | 10533 | 0.02 | 1.29775 | - | - | ||
| 20967 | 2016.09.29 17:53 | buy | 10534 | 0.05 | 1.69087 | - | - | ||
| 20968 | 2016.09.29 19:23 | buy | 10535 | 0.01 | 105.151 | - | - | ||
| 20969 | 2016.09.29 19:25 | t/p | 10463 | 0.01 | 1.69060 | - | - | -1.12 | 61482.88 |
| 20970 | 2016.09.29 19:25 | t/p | 10470 | 0.02 | 1.69060 | - | - | 2.29 | 61485.17 |
| 20971 | 2016.09.29 19:25 | t/p | 10474 | 0.05 | 1.69060 | - | - | 26.42 | 61511.59 |
| 20972 | 2016.09.29 19:38 | sell | 10536 | 0.01 | 1.69086 | - | - | ||
| 20973 | 2016.09.29 19:51 | buy | 10537 | 0.02 | 131.356 | - | - | ||
| 20974 | 2016.09.29 19:59 | sell | 10538 | 0.02 | 1.69389 | - | - | ||
| 20975 | 2016.09.29 20:01 | buy | 10539 | 0.02 | 101.028 | - | - | ||
| 20976 | 2016.09.29 20:03 | t/p | 10044 | 0.01 | 0.76505 | - | - | -21.72 | 61489.87 |
| 20977 | 2016.09.29 20:03 | t/p | 10165 | 0.02 | 0.76505 | - | - | -27.80 | 61462.07 |
| 20978 | 2016.09.29 20:03 | t/p | 10290 | 0.05 | 0.76505 | - | - | -20.60 | 61441.47 |
| 20979 | 2016.09.29 20:03 | t/p | 10514 | 0.22 | 0.76505 | - | - | 115.06 | 61556.53 |
| 20980 | 2016.09.29 20:03 | sell | 10540 | 0.02 | 1.31603 | - | - | ||
| 20981 | 2016.09.29 20:18 | buy | 10541 | 0.02 | 77.2550 | - | - | ||
| 20982 | 2016.09.29 20:48 | t/p | 10090 | 0.01 | 77.1050 | - | - | -7.89 | 61548.64 |
| 20983 | 2016.09.29 20:48 | t/p | 10235 | 0.02 | 77.1050 | - | - | -2.15 | 61546.49 |
| 20984 | 2016.09.29 20:48 | t/p | 10515 | 0.05 | 77.1050 | - | - | 42.58 | 61589.07 |
| 20985 | 2016.09.29 20:48 | buy | 10542 | 0.02 | 76.7170 | - | - | ||
| 20986 | 2016.09.29 20:51 | t/p | 10506 | 0.01 | 1.47609 | - | - | 3.71 | 61592.78 |
| 20987 | 2016.09.29 20:51 | t/p | 10509 | 0.02 | 1.47609 | - | - | 13.61 | 61606.39 |
| 20988 | 2016.09.29 20:51 | sell | 10543 | 0.05 | 1.47617 | - | - | ||
| 20989 | 2016.09.29 20:51 | sell | 10544 | 0.02 | 1.70678 | - | - | ||
| 20990 | 2016.09.29 20:52 | t/p | 10478 | 0.01 | 1.69799 | - | - | -1.61 | 61604.78 |
| 20991 | 2016.09.29 20:52 | t/p | 10480 | 0.02 | 1.69799 | - | - | 1.58 | 61606.36 |
| 20992 | 2016.09.29 20:52 | t/p | 10534 | 0.05 | 1.69799 | - | - | 26.73 | 61633.09 |
| 20993 | 2016.09.29 20:53 | buy | 10545 | 0.02 | 0.73802 | - | - | ||
| 20994 | 2016.09.29 20:53 | t/p | 10443 | 0.01 | 76.5860 | - | - | -9.72 | 61623.37 |
| 20995 | 2016.09.29 20:53 | t/p | 10445 | 0.02 | 76.5860 | - | - | -3.01 | 61620.36 |
| 20996 | 2016.09.29 20:53 | t/p | 10516 | 0.05 | 76.5860 | - | - | 45.52 | 61665.88 |
| 20997 | 2016.09.29 20:53 | buy | 10546 | 0.02 | 113.085 | - | - | ||
| 20998 | 2016.09.29 20:53 | t/p | 10278 | 0.01 | 113.037 | - | - | -6.78 | 61659.10 |
| 20999 | 2016.09.29 20:53 | t/p | 10314 | 0.02 | 113.037 | - | - | -1.05 | 61658.05 |
| 21000 | 2016.09.29 20:53 | t/p | 10523 | 0.05 | 113.037 | - | - | 39.82 | 61697.87 |
| 21001 | 2016.09.29 20:53 | buy | 10547 | 0.05 | 0.70161 | - | - | ||
| 21002 | 2016.09.29 20:54 | sell | 10548 | 0.05 | 1.69939 | - | - | ||
| 21003 | 2016.09.29 20:56 | buy | 10549 | 0.01 | 1.69872 | - | - | ||
| 21004 | 2016.09.29 20:59 | sell | 10550 | 0.01 | 113.079 | - | - | ||
| 21005 | 2016.09.29 21:01 | buy | 10551 | 0.01 | 1.47577 | - | - | ||
| 21006 | 2016.09.29 21:03 | buy | 10552 | 0.02 | 0.76265 | - | - | ||
| 21007 | 2016.09.29 21:07 | sell | 10553 | 0.01 | 0.76297 | - | - | ||
| 21008 | 2016.09.29 21:07 | sell | 10554 | 0.01 | 76.6950 | - | - | ||
| 21009 | 2016.09.29 21:29 | buy | 10555 | 0.02 | 1.69572 | - | - | ||
| 21010 | 2016.09.29 23:05 | buy | 10556 | 0.05 | 73.2958 | - | - | ||
| 21011 | 2016.09.30 01:30 | sell | 10557 | 0.01 | 131.138 | - | - | ||
| 21012 | 2016.09.30 03:05 | t/p | 10491 | 0.01 | 1.54940 | - | - | 1.84 | 61699.71 |
| 21013 | 2016.09.30 03:05 | t/p | 10512 | 0.02 | 1.54940 | - | - | 14.32 | 61714.03 |
| 21014 | 2016.09.30 04:41 | buy | 10558 | 0.01 | 1.54809 | - | - | ||
| 21015 | 2016.09.30 06:04 | sell | 10559 | 0.02 | 113.779 | - | - | ||
| 21016 | 2016.09.30 06:05 | t/p | 10519 | 0.01 | 114.069 | - | - | 2.51 | 61716.54 |
| 21017 | 2016.09.30 06:05 | t/p | 10546 | 0.02 | 114.069 | - | - | 17.51 | 61734.05 |
| 21018 | 2016.09.30 06:05 | sell | 10560 | 0.05 | 105.255 | - | - | ||
| 21019 | 2016.09.30 06:07 | buy | 10561 | 0.01 | 113.960 | - | - | ||
| 21020 | 2016.09.30 08:55 | buy | 10562 | 0.02 | 1.54108 | - | - | ||
| 21021 | 2016.09.30 09:15 | t/p | 10030 | 0.01 | 0.73579 | - | - | -9.20 | 61724.85 |
| 21022 | 2016.09.30 09:15 | t/p | 10164 | 0.02 | 0.73579 | - | - | -2.62 | 61722.23 |
| 21023 | 2016.09.30 09:15 | t/p | 10481 | 0.05 | 0.73579 | - | - | 47.89 | 61770.12 |
| 21024 | 2016.09.30 09:18 | buy | 10563 | 0.02 | 113.259 | - | - | ||
| 21025 | 2016.09.30 09:21 | t/p | 10322 | 0.01 | 1.08321 | - | - | 4.44 | 61774.56 |
| 21026 | 2016.09.30 09:24 | t/p | 10557 | 0.01 | 130.688 | - | - | 3.94 | 61778.50 |
| 21027 | 2016.09.30 09:37 | sell | 10564 | 0.22 | 1.70342 | - | - | ||
| 21028 | 2016.09.30 09:43 | t/p | 10549 | 0.01 | 1.70436 | - | - | 4.09 | 61782.59 |
| 21029 | 2016.09.30 09:43 | t/p | 10555 | 0.02 | 1.70436 | - | - | 12.70 | 61795.29 |
| 21030 | 2016.09.30 09:45 | buy | 10565 | 0.01 | 1.70377 | - | - | ||
| 21031 | 2016.09.30 10:19 | t/p | 10550 | 0.01 | 112.795 | - | - | 2.51 | 61797.80 |
| 21032 | 2016.09.30 10:19 | t/p | 10559 | 0.02 | 112.795 | - | - | 17.51 | 61815.31 |
| 21033 | 2016.09.30 10:19 | t/p | 10276 | 0.01 | 104.258 | - | - | -9.68 | 61805.63 |
| 21034 | 2016.09.30 10:19 | t/p | 10321 | 0.02 | 104.258 | - | - | -2.94 | 61802.69 |
| 21035 | 2016.09.30 10:19 | t/p | 10560 | 0.05 | 104.258 | - | - | 45.46 | 61848.15 |
| 21036 | 2016.09.30 10:19 | buy | 10566 | 0.02 | 104.249 | - | - | ||
| 21037 | 2016.09.30 10:20 | sell | 10567 | 1.50 | 1.70492 | - | - | ||
| 21038 | 2016.09.30 10:24 | buy | 10568 | 0.02 | 1.11714 | - | - | ||
| 21039 | 2016.09.30 10:25 | sell | 10569 | 0.01 | 0.73570 | - | - | ||
| 21040 | 2016.09.30 10:25 | sell | 10570 | 0.01 | 1.08270 | - | - | ||
| 21041 | 2016.09.30 10:25 | t/p | 10536 | 0.01 | 1.70429 | - | - | -10.02 | 61838.13 |
| 21042 | 2016.09.30 10:25 | t/p | 10538 | 0.02 | 1.70429 | - | - | -15.47 | 61822.66 |
| 21043 | 2016.09.30 10:25 | t/p | 10548 | 0.05 | 1.70429 | - | - | -18.05 | 61804.61 |
| 21044 | 2016.09.30 10:25 | t/p | 10564 | 0.22 | 1.70429 | - | - | -14.37 | 61790.24 |
| 21045 | 2016.09.30 10:25 | t/p | 10567 | 1.50 | 1.70429 | - | - | 70.94 | 61861.18 |
| 21046 | 2016.09.30 10:27 | sell | 10571 | 0.01 | 104.104 | - | - | ||
| 21047 | 2016.09.30 10:28 | sell | 10572 | 0.01 | 112.748 | - | - | ||
| 21048 | 2016.09.30 10:28 | sell | 10573 | 0.01 | 1.70466 | - | - | ||
| 21049 | 2016.09.30 11:46 | buy | 10574 | 0.02 | 1.47177 | - | - | ||
| 21050 | 2016.09.30 14:34 | buy | 10575 | 0.02 | 1.70077 | - | - | ||
| 21051 | 2016.09.30 14:35 | sell | 10576 | 0.02 | 0.74270 | - | - | ||
| 21052 | 2016.09.30 14:35 | t/p | 10511 | 0.01 | 1.46873 | - | - | -2.39 | 61858.79 |
| 21053 | 2016.09.30 14:35 | t/p | 10525 | 0.02 | 1.46873 | - | - | 1.39 | 61860.18 |
| 21054 | 2016.09.30 14:35 | t/p | 10543 | 0.05 | 1.46873 | - | - | 28.87 | 61889.05 |
| 21055 | 2016.09.30 14:36 | t/p | 10573 | 0.01 | 1.70016 | - | - | 3.37 | 61892.42 |
| 21056 | 2016.09.30 14:40 | sell | 10577 | 0.01 | 1.46936 | - | - | ||
| 21057 | 2016.09.30 14:43 | sell | 10578 | 0.01 | 1.69956 | - | - | ||
| 21058 | 2016.09.30 15:15 | sell | 10579 | 0.02 | 1.70256 | - | - | ||
| 21059 | 2016.09.30 15:30 | t/p | 10577 | 0.01 | 1.46486 | - | - | 3.48 | 61895.90 |
| 21060 | 2016.09.30 15:31 | buy | 10580 | 0.05 | 1.46526 | - | - | ||
| 21061 | 2016.09.30 15:34 | sell | 10581 | 0.01 | 1.46567 | - | - | ||
| 21062 | 2016.09.30 15:58 | sell | 10582 | 0.22 | 73.5950 | - | - | ||
| 21063 | 2016.09.30 15:58 | sell | 10583 | 1.50 | 73.5934 | - | - | ||
| 21064 | 2016.09.30 15:58 | t/p | 10401 | 0.01 | 73.5757 | - | - | -6.80 | 61889.10 |
| 21065 | 2016.09.30 15:58 | t/p | 10411 | 0.02 | 73.5757 | - | - | -11.46 | 61877.64 |
| 21066 | 2016.09.30 15:58 | t/p | 10446 | 0.05 | 73.5757 | - | - | -9.02 | 61868.62 |
| 21067 | 2016.09.30 15:58 | t/p | 10582 | 0.22 | 73.5757 | - | - | 3.78 | 61872.40 |
| 21068 | 2016.09.30 15:58 | t/p | 10583 | 1.50 | 73.5757 | - | - | 23.65 | 61896.05 |
| 21069 | 2016.09.30 16:20 | sell | 10584 | 0.02 | 113.449 | - | - | ||
| 21070 | 2016.09.30 16:34 | sell | 10585 | 0.02 | 1.46967 | - | - | ||
| 21071 | 2016.09.30 16:39 | sell | 10586 | 0.01 | 73.6880 | - | - | ||
| 21072 | 2016.09.30 17:12 | buy | 10587 | 0.05 | 1.69525 | - | - | ||
| 21073 | 2016.09.30 17:21 | t/p | 10578 | 0.01 | 1.69406 | - | - | 4.12 | 61900.17 |
| 21074 | 2016.09.30 17:21 | t/p | 10579 | 0.02 | 1.69406 | - | - | 12.76 | 61912.93 |
| 21075 | 2016.09.30 17:22 | sell | 10588 | 0.02 | 1.08971 | - | - | ||
| 21076 | 2016.09.30 17:29 | sell | 10589 | 0.01 | 1.69396 | - | - | ||
| 21077 | 2016.09.30 17:47 | t/p | 10551 | 0.01 | 1.47271 | - | - | -2.41 | 61910.52 |
| 21078 | 2016.09.30 17:47 | t/p | 10574 | 0.02 | 1.47271 | - | - | 1.46 | 61911.98 |
| 21079 | 2016.09.30 17:47 | t/p | 10580 | 0.05 | 1.47271 | - | - | 28.84 | 61940.82 |
| 21080 | 2016.09.30 17:58 | sell | 10590 | 0.05 | 1.47706 | - | - | ||
| 21081 | 2016.09.30 17:59 | sell | 10591 | 0.02 | 1.69696 | - | - | ||
| 21082 | 2016.09.30 18:02 | buy | 10592 | 0.01 | 1.47647 | - | - | ||
| 21083 | 2016.09.30 18:15 | t/p | 10517 | 0.01 | 73.9049 | - | - | 0.75 | 61941.57 |
| 21084 | 2016.09.30 18:15 | t/p | 10527 | 0.02 | 73.9049 | - | - | 4.19 | 61945.76 |
| 21085 | 2016.09.30 18:15 | t/p | 10556 | 0.05 | 73.9049 | - | - | 27.16 | 61972.92 |
| 21086 | 2016.09.30 18:33 | buy | 10593 | 0.01 | 73.8062 | - | - | ||
| 21087 | 2016.09.30 18:46 | sell | 10594 | 0.02 | 73.8274 | - | - | ||
| 21088 | 2016.09.30 19:57 | buy | 10595 | 0.02 | 1.47247 | - | - | ||
| 21089 | 2016.10.03 00:00 | buy | 10596 | 0.02 | 73.6178 | - | - | ||
| 21090 | 2016.10.03 00:03 | t/p | 10589 | 0.01 | 1.68846 | - | - | 4.20 | 61977.12 |
| 21091 | 2016.10.03 00:03 | t/p | 10591 | 0.02 | 1.68846 | - | - | 12.90 | 61990.02 |
| 21092 | 2016.10.03 00:03 | buy | 10597 | 1.50 | 1.68806 | - | - | ||
| 21093 | 2016.10.03 00:04 | t/p | 10565 | 0.01 | 1.68878 | - | - | -11.39 | 61978.63 |
| 21094 | 2016.10.03 00:04 | t/p | 10575 | 0.02 | 1.68878 | - | - | -18.27 | 61960.36 |
| 21095 | 2016.10.03 00:04 | t/p | 10587 | 0.05 | 1.68878 | - | - | -24.97 | 61935.39 |
| 21096 | 2016.10.03 00:04 | t/p | 10597 | 1.50 | 1.68878 | - | - | 81.08 | 62016.47 |
| 21097 | 2016.10.03 00:06 | buy | 10598 | 0.01 | 1.68746 | - | - | ||
| 21098 | 2016.10.03 00:06 | t/p | 10532 | 0.01 | 1.69694 | - | - | 2.12 | 62018.59 |
| 21099 | 2016.10.03 00:06 | t/p | 10544 | 0.02 | 1.69694 | - | - | 14.86 | 62033.45 |
| 21100 | 2016.10.03 00:08 | buy | 10599 | 0.22 | 1.69467 | - | - | ||
| 21101 | 2016.10.03 00:15 | sell | 10600 | 0.01 | 1.69512 | - | - | ||
| 21102 | 2016.10.03 00:16 | sell | 10601 | 0.01 | 1.68619 | - | - | ||
| 21103 | 2016.10.03 00:42 | sell | 10602 | 0.02 | 1.68936 | - | - | ||
| 21104 | 2016.10.03 02:00 | sell | 10603 | 0.01 | 131.231 | - | - | ||
| 21105 | 2016.10.03 03:00 | t/p | 10598 | 0.01 | 1.69196 | - | - | 3.38 | 62036.83 |
| 21106 | 2016.10.03 03:22 | buy | 10604 | 0.01 | 1.68996 | - | - | ||
| 21107 | 2016.10.03 09:35 | t/p | 10483 | 0.02 | 0.87007 | - | - | 26.15 | 62062.98 |
| 21108 | 2016.10.03 09:35 | t/p | 10377 | 0.01 | 0.87007 | - | - | 3.75 | 62066.73 |
| 21109 | 2016.10.03 09:35 | buy | 10605 | 0.02 | 1.68689 | - | - | ||
| 21110 | 2016.10.03 09:37 | t/p | 10603 | 0.01 | 130.781 | - | - | 3.94 | 62070.67 |
| 21111 | 2016.10.03 10:00 | t/p | 10378 | 0.01 | 1.28956 | - | - | 2.79 | 62073.46 |
| 21112 | 2016.10.03 10:00 | t/p | 10454 | 0.02 | 1.28956 | - | - | 19.72 | 62093.18 |
| 21113 | 2016.10.03 10:05 | buy | 10606 | 0.05 | 1.28825 | - | - | ||
| 21114 | 2016.10.03 10:06 | t/p | 10600 | 0.01 | 1.69062 | - | - | 3.39 | 62096.57 |
| 21115 | 2016.10.03 10:06 | buy | 10607 | 0.05 | 130.406 | - | - | ||
| 21116 | 2016.10.03 10:09 | sell | 10608 | 0.01 | 1.28821 | - | - | ||
| 21117 | 2016.10.03 10:19 | sell | 10609 | 0.01 | 1.69079 | - | - | ||
| 21118 | 2016.10.03 10:23 | buy | 10610 | 1.50 | 1.68913 | - | - | ||
| 21119 | 2016.10.03 10:24 | buy | 10611 | 0.05 | 1.68137 | - | - | ||
| 21120 | 2016.10.03 10:27 | buy | 10612 | 0.01 | 0.87138 | - | - | ||
| 21121 | 2016.10.03 10:29 | t/p | 10601 | 0.01 | 1.68080 | - | - | 4.04 | 62100.61 |
| 21122 | 2016.10.03 10:29 | t/p | 10602 | 0.02 | 1.68080 | - | - | 12.86 | 62113.47 |
| 21123 | 2016.10.03 10:29 | t/p | 10609 | 0.01 | 1.68629 | - | - | 3.39 | 62116.86 |
| 21124 | 2016.10.03 10:31 | buy | 10613 | 0.22 | 1.67737 | - | - | ||
| 21125 | 2016.10.03 10:34 | sell | 10614 | 0.01 | 1.67857 | - | - | ||
| 21126 | 2016.10.03 10:34 | sell | 10615 | 0.01 | 1.68606 | - | - | ||
| 21127 | 2016.10.03 11:00 | buy | 10616 | 1.50 | 1.67585 | - | - | ||
| 21128 | 2016.10.03 11:05 | t/p | 10604 | 0.01 | 1.67649 | - | - | -10.11 | 62106.75 |
| 21129 | 2016.10.03 11:05 | t/p | 10605 | 0.02 | 1.67649 | - | - | -15.61 | 62091.14 |
| 21130 | 2016.10.03 11:05 | t/p | 10611 | 0.05 | 1.67649 | - | - | -18.32 | 62072.82 |
| 21131 | 2016.10.03 11:05 | t/p | 10613 | 0.22 | 1.67649 | - | - | -14.53 | 62058.29 |
| 21132 | 2016.10.03 11:05 | t/p | 10616 | 1.50 | 1.67649 | - | - | 72.08 | 62130.37 |
| 21133 | 2016.10.03 11:14 | buy | 10617 | 0.01 | 1.67703 | - | - | ||
| 21134 | 2016.10.03 13:12 | t/p | 10581 | 0.01 | 1.46930 | - | - | -2.79 | 62127.58 |
| 21135 | 2016.10.03 13:12 | t/p | 10585 | 0.02 | 1.46930 | - | - | 0.61 | 62128.19 |
| 21136 | 2016.10.03 13:12 | t/p | 10590 | 0.05 | 1.46930 | - | - | 30.11 | 62158.30 |
| 21137 | 2016.10.03 13:20 | sell | 10618 | 0.01 | 1.46921 | - | - | ||
| 21138 | 2016.10.03 16:11 | t/p | 10614 | 0.01 | 1.67407 | - | - | 3.38 | 62161.68 |
| 21139 | 2016.10.03 16:11 | buy | 10619 | 0.02 | 1.67401 | - | - | ||
| 21140 | 2016.10.03 16:14 | t/p | 10608 | 0.01 | 1.28371 | - | - | 4.50 | 62166.18 |
| 21141 | 2016.10.03 16:20 | sell | 10620 | 0.01 | 1.67433 | - | - | ||
| 21142 | 2016.10.03 16:20 | sell | 10621 | 0.01 | 1.28501 | - | - | ||
| 21143 | 2016.10.03 16:47 | sell | 10622 | 0.02 | 1.47324 | - | - | ||
| 21144 | 2016.10.03 18:05 | sell | 10623 | 0.02 | 1.67736 | - | - | ||
| 21145 | 2016.10.03 20:00 | sell | 10624 | 0.01 | 130.500 | - | - | ||
| 21146 | 2016.10.04 00:56 | t/p | 10489 | 0.01 | 0.74758 | - | - | 2.98 | 62169.16 |
| 21147 | 2016.10.04 00:56 | t/p | 10545 | 0.02 | 0.74758 | - | - | 19.56 | 62188.72 |
| 21148 | 2016.10.04 02:00 | t/p | 10462 | 0.01 | 0.70967 | - | - | 0.56 | 62189.28 |
| 21149 | 2016.10.04 02:00 | t/p | 10486 | 0.02 | 0.70967 | - | - | 7.12 | 62196.40 |
| 21150 | 2016.10.04 02:00 | t/p | 10547 | 0.05 | 0.70967 | - | - | 40.30 | 62236.70 |
| 21151 | 2016.10.04 02:17 | t/p | 10522 | 0.01 | 78.2230 | - | - | 2.60 | 62239.30 |
| 21152 | 2016.10.04 02:17 | t/p | 10541 | 0.02 | 78.2230 | - | - | 17.97 | 62257.27 |
| 21153 | 2016.10.04 02:24 | sell | 10625 | 0.02 | 77.5950 | - | - | ||
| 21154 | 2016.10.04 02:44 | sell | 10626 | 0.05 | 74.2514 | - | - | ||
| 21155 | 2016.10.04 02:45 | sell | 10627 | 0.01 | 78.2620 | - | - | ||
| 21156 | 2016.10.04 03:07 | t/p | 10561 | 0.01 | 114.242 | - | - | 2.51 | 62259.78 |
| 21157 | 2016.10.04 03:07 | t/p | 10563 | 0.02 | 114.242 | - | - | 17.50 | 62277.28 |
| 21158 | 2016.10.04 03:09 | sell | 10628 | 0.05 | 101.986 | - | - | ||
| 21159 | 2016.10.04 03:16 | t/p | 10518 | 0.01 | 77.7640 | - | - | 1.35 | 62278.63 |
| 21160 | 2016.10.04 03:16 | t/p | 10542 | 0.02 | 77.7640 | - | - | 19.17 | 62297.80 |
| 21161 | 2016.10.04 03:16 | t/p | 10531 | 0.01 | 102.012 | - | - | 2.77 | 62300.57 |
| 21162 | 2016.10.04 03:16 | t/p | 10539 | 0.02 | 102.012 | - | - | 19.28 | 62319.85 |
| 21163 | 2016.10.04 03:48 | t/p | 10593 | 0.01 | 74.4306 | - | - | 5.57 | 62325.42 |
| 21164 | 2016.10.04 03:48 | t/p | 10596 | 0.02 | 74.4306 | - | - | 14.50 | 62339.92 |
| 21165 | 2016.10.04 03:48 | sell | 10629 | 0.05 | 0.71119 | - | - | ||
| 21166 | 2016.10.04 04:00 | sell | 10630 | 0.05 | 114.399 | - | - | ||
| 21167 | 2016.10.04 04:05 | buy | 10631 | 0.01 | 77.7530 | - | - | ||
| 21168 | 2016.10.04 04:05 | buy | 10632 | 0.01 | 114.331 | - | - | ||
| 21169 | 2016.10.04 04:05 | t/p | 10468 | 0.01 | 0.95851 | - | - | -5.52 | 62334.40 |
| 21170 | 2016.10.04 04:05 | t/p | 10490 | 0.02 | 0.95851 | - | - | -0.84 | 62333.56 |
| 21171 | 2016.10.04 04:05 | t/p | 10528 | 0.05 | 0.95851 | - | - | 32.61 | 62366.17 |
| 21172 | 2016.10.04 04:05 | sell | 10633 | 0.02 | 0.95858 | - | - | ||
| 21173 | 2016.10.04 04:05 | buy | 10634 | 0.01 | 102.007 | - | - | ||
| 21174 | 2016.10.04 04:07 | buy | 10635 | 0.01 | 74.5082 | - | - | ||
| 21175 | 2016.10.04 04:25 | buy | 10636 | 0.01 | 0.95810 | - | - | ||
| 21176 | 2016.10.04 04:25 | buy | 10637 | 0.01 | 0.71130 | - | - | ||
| 21177 | 2016.10.04 04:39 | sell | 10638 | 0.02 | 131.201 | - | - | ||
| 21178 | 2016.10.04 05:10 | sell | 10639 | 0.02 | 105.004 | - | - | ||
| 21179 | 2016.10.04 05:10 | t/p | 10526 | 0.01 | 131.299 | - | - | -6.62 | 62359.55 |
| 21180 | 2016.10.04 05:10 | t/p | 10537 | 0.02 | 131.299 | - | - | -0.96 | 62358.59 |
| 21181 | 2016.10.04 05:10 | t/p | 10607 | 0.05 | 131.299 | - | - | 39.15 | 62397.74 |
| 21182 | 2016.10.04 06:30 | buy | 10640 | 0.01 | 0.74764 | - | - | ||
| 21183 | 2016.10.04 06:45 | buy | 10641 | 0.01 | 78.3100 | - | - | ||
| 21184 | 2016.10.04 07:00 | buy | 10642 | 0.01 | 131.063 | - | - | ||
| 21185 | 2016.10.04 09:47 | t/p | 10620 | 0.01 | 1.66892 | - | - | 4.13 | 62401.87 |
| 21186 | 2016.10.04 09:47 | t/p | 10623 | 0.02 | 1.66892 | - | - | 12.81 | 62414.68 |
| 21187 | 2016.10.04 09:47 | t/p | 10621 | 0.01 | 1.28048 | - | - | 4.50 | 62419.18 |
| 21188 | 2016.10.04 09:47 | buy | 10643 | 0.22 | 1.27984 | - | - | ||
| 21189 | 2016.10.04 09:50 | sell | 10644 | 0.01 | 1.66962 | - | - | ||
| 21190 | 2016.10.04 09:50 | sell | 10645 | 0.01 | 1.27913 | - | - | ||
| 21191 | 2016.10.04 09:51 | buy | 10646 | 0.05 | 1.66851 | - | - | ||
| 21192 | 2016.10.04 10:00 | t/p | 10615 | 0.01 | 1.68157 | - | - | 3.40 | 62422.58 |
| 21193 | 2016.10.04 10:06 | sell | 10647 | 0.01 | 1.68114 | - | - | ||
| 21194 | 2016.10.04 10:09 | t/p | 10634 | 0.01 | 102.457 | - | - | 4.39 | 62426.97 |
| 21195 | 2016.10.04 10:36 | buy | 10648 | 0.01 | 102.404 | - | - | ||
| 21196 | 2016.10.04 12:05 | t/p | 10464 | 0.01 | 1.53304 | - | - | 2.15 | 62429.12 |
| 21197 | 2016.10.04 12:05 | t/p | 10487 | 0.02 | 1.53304 | - | - | 14.37 | 62443.49 |
| 21198 | 2016.10.04 12:05 | sell | 10649 | 0.02 | 1.00903 | - | - | ||
| 21199 | 2016.10.04 12:17 | t/p | 10612 | 0.01 | 0.87590 | - | - | 5.96 | 62449.45 |
| 21200 | 2016.10.04 12:17 | t/p | 10644 | 0.01 | 1.66512 | - | - | 3.37 | 62452.82 |
| 21201 | 2016.10.04 12:17 | close | 10647 | 0.01 | 1.67926 | - | - | 1.42 | 62454.24 |
| 21202 | 2016.10.04 12:17 | close | 10610 | 1.50 | 1.67906 | - | - | -1141.62 | 61312.62 |
| 21203 | 2016.10.04 12:17 | close | 10599 | 0.22 | 1.67906 | - | - | -259.24 | 61053.38 |
| 21204 | 2016.10.04 12:17 | close | 10507 | 0.05 | 1.67906 | - | - | -98.89 | 60954.49 |
| 21205 | 2016.10.04 12:17 | close | 10494 | 0.02 | 1.67906 | - | - | -53.90 | 60900.59 |
| 21206 | 2016.10.04 12:17 | close | 10475 | 0.01 | 1.67906 | - | - | -32.25 | 60868.34 |
| 21207 | 2016.10.04 12:18 | sell | 10650 | 0.05 | 0.87597 | - | - | ||
| 21208 | 2016.10.04 12:18 | buy | 10651 | 0.22 | 1.66451 | - | - | ||
| 21209 | 2016.10.04 12:18 | buy | 10652 | 0.01 | 1.67911 | - | - | ||
| 21210 | 2016.10.04 12:25 | buy | 10653 | 1.50 | 1.66301 | - | - | ||
| 21211 | 2016.10.04 12:25 | t/p | 10645 | 0.01 | 1.27463 | - | - | 4.50 | 60872.84 |
| 21212 | 2016.10.04 12:25 | buy | 10654 | 1.50 | 1.27432 | - | - | ||
| 21213 | 2016.10.04 12:28 | sell | 10655 | 0.01 | 1.27472 | - | - | ||
| 21214 | 2016.10.04 12:35 | t/p | 10485 | 0.01 | 1.45540 | - | - | 2.13 | 60874.97 |
| 21215 | 2016.10.04 12:35 | t/p | 10492 | 0.02 | 1.45540 | - | - | 14.33 | 60889.30 |
| 21216 | 2016.10.04 12:36 | sell | 10656 | 0.01 | 1.67814 | - | - | ||
| 21217 | 2016.10.04 12:37 | sell | 10657 | 0.01 | 1.66220 | - | - | ||
| 21218 | 2016.10.04 12:43 | buy | 10658 | 0.01 | 0.87528 | - | - | ||
| 21219 | 2016.10.04 12:44 | buy | 10659 | 0.05 | 1.53158 | - | - | ||
| 21220 | 2016.10.04 12:46 | buy | 10660 | 0.02 | 130.363 | - | - | ||
| 21221 | 2016.10.04 12:47 | t/p | 10530 | 0.01 | 0.74439 | - | - | 4.70 | 60894.00 |
| 21222 | 2016.10.04 12:51 | sell | 10661 | 0.01 | 1.45457 | - | - | ||
| 21223 | 2016.10.04 12:52 | t/p | 10617 | 0.01 | 1.66365 | - | - | -10.18 | 60883.82 |
| 21224 | 2016.10.04 12:52 | t/p | 10619 | 0.02 | 1.66365 | - | - | -15.82 | 60868.00 |
| 21225 | 2016.10.04 12:52 | t/p | 10646 | 0.05 | 1.66365 | - | - | -18.25 | 60849.75 |
| 21226 | 2016.10.04 12:52 | t/p | 10651 | 0.22 | 1.66365 | - | - | -14.20 | 60835.55 |
| 21227 | 2016.10.04 12:52 | t/p | 10653 | 1.50 | 1.66365 | - | - | 72.07 | 60907.62 |
| 21228 | 2016.10.04 12:54 | sell | 10662 | 0.01 | 1.53221 | - | - | ||
| 21229 | 2016.10.04 13:10 | buy | 10663 | 0.01 | 1.66371 | - | - | ||
| 21230 | 2016.10.04 13:32 | t/p | 10510 | 0.01 | 1.27591 | - | - | -28.78 | 60878.84 |
| 21231 | 2016.10.04 13:32 | t/p | 10533 | 0.02 | 1.27591 | - | - | -43.57 | 60835.27 |
| 21232 | 2016.10.04 13:32 | t/p | 10606 | 0.05 | 1.27591 | - | - | -61.61 | 60773.66 |
| 21233 | 2016.10.04 13:32 | t/p | 10643 | 0.22 | 1.27591 | - | - | -86.46 | 60687.20 |
| 21234 | 2016.10.04 13:32 | t/p | 10654 | 1.50 | 1.27591 | - | - | 238.50 | 60925.70 |
| 21235 | 2016.10.04 14:16 | buy | 10664 | 0.01 | 1.27568 | - | - | ||
| 21236 | 2016.10.04 15:01 | t/p | 10640 | 0.01 | 0.75214 | - | - | 4.51 | 60930.21 |
| 21237 | 2016.10.04 15:01 | sell | 10665 | 0.05 | 0.75225 | - | - | ||
| 21238 | 2016.10.04 15:27 | buy | 10666 | 0.01 | 0.74504 | - | - | ||
| 21239 | 2016.10.04 15:48 | sell | 10667 | 0.02 | 1.66522 | - | - | ||
| 21240 | 2016.10.04 16:14 | t/p | 10663 | 0.01 | 1.66821 | - | - | 3.38 | 60933.59 |
| 21241 | 2016.10.04 16:25 | buy | 10668 | 0.01 | 1.66679 | - | - | ||
| 21242 | 2016.10.04 17:13 | buy | 10669 | 0.01 | 0.75077 | - | - | ||
| 21243 | 2016.10.04 17:15 | t/p | 10159 | 0.01 | 0.98221 | - | - | 2.90 | 60936.49 |
| 21244 | 2016.10.04 17:15 | t/p | 10288 | 0.02 | 0.98221 | - | - | 20.00 | 60956.49 |
| 21245 | 2016.10.04 17:15 | sell | 10670 | 0.05 | 0.98223 | - | - | ||
| 21246 | 2016.10.04 17:39 | sell | 10671 | 0.22 | 102.789 | - | - | ||
| 21247 | 2016.10.04 17:48 | t/p | 10648 | 0.01 | 102.854 | - | - | 4.38 | 60960.87 |
| 21248 | 2016.10.04 17:56 | buy | 10672 | 0.01 | 0.98141 | - | - | ||
| 21249 | 2016.10.04 17:56 | buy | 10673 | 0.01 | 102.791 | - | - | ||
| 21250 | 2016.10.04 18:00 | t/p | 10632 | 0.01 | 114.781 | - | - | 4.00 | 60964.87 |
| 21251 | 2016.10.04 18:29 | buy | 10674 | 0.01 | 114.696 | - | - | ||
| 21252 | 2016.10.04 18:38 | sell | 10675 | 0.02 | 1.53924 | - | - | ||
| 21253 | 2016.10.04 18:39 | sell | 10676 | 0.02 | 1.46167 | - | - | ||
| 21254 | 2016.10.04 18:39 | t/p | 10674 | 0.01 | 115.146 | - | - | 4.00 | 60968.87 |
| 21255 | 2016.10.04 18:39 | t/p | 10558 | 0.01 | 1.54058 | - | - | -5.61 | 60963.26 |
| 21256 | 2016.10.04 18:39 | t/p | 10562 | 0.02 | 1.54058 | - | - | -1.05 | 60962.21 |
| 21257 | 2016.10.04 18:39 | t/p | 10659 | 0.05 | 1.54058 | - | - | 32.57 | 60994.78 |
| 21258 | 2016.10.04 18:39 | t/p | 10535 | 0.01 | 105.301 | - | - | 1.36 | 60996.14 |
| 21259 | 2016.10.04 18:39 | t/p | 10566 | 0.02 | 105.301 | - | - | 19.17 | 61015.31 |
| 21260 | 2016.10.04 18:41 | buy | 10677 | 0.02 | 1.66379 | - | - | ||
| 21261 | 2016.10.04 18:42 | buy | 10678 | 0.01 | 114.934 | - | - | ||
| 21262 | 2016.10.04 18:45 | buy | 10679 | 0.01 | 104.955 | - | - | ||
| 21263 | 2016.10.04 18:46 | t/p | 10658 | 0.01 | 0.87978 | - | - | 5.96 | 61021.27 |
| 21264 | 2016.10.04 18:49 | buy | 10680 | 0.01 | 0.87896 | - | - | ||
| 21265 | 2016.10.04 18:49 | sell | 10681 | 0.22 | 115.207 | - | - | ||
| 21266 | 2016.10.04 18:53 | sell | 10682 | 0.05 | 1.54874 | - | - | ||
| 21267 | 2016.10.04 18:54 | buy | 10683 | 0.02 | 0.70830 | - | - | ||
| 21268 | 2016.10.04 19:06 | buy | 10684 | 0.01 | 1.54589 | - | - | ||
| 21269 | 2016.10.04 19:48 | sell | 10685 | 0.05 | 1.67072 | - | - | ||
| 21270 | 2016.10.04 19:48 | buy | 10686 | 0.02 | 0.72258 | - | - | ||
| 21271 | 2016.10.04 19:49 | t/p | 10684 | 0.01 | 1.55039 | - | - | 3.26 | 61024.53 |
| 21272 | 2016.10.04 19:51 | buy | 10687 | 0.02 | 74.2868 | - | - | ||
| 21273 | 2016.10.04 19:58 | t/p | 10361 | 0.01 | 0.72114 | - | - | 4.50 | 61029.03 |
| 21274 | 2016.10.04 19:59 | t/p | 10668 | 0.01 | 1.67229 | - | - | 4.12 | 61033.15 |
| 21275 | 2016.10.04 19:59 | t/p | 10677 | 0.02 | 1.67229 | - | - | 12.76 | 61045.91 |
| 21276 | 2016.10.04 20:09 | sell | 10688 | 0.05 | 1.47120 | - | - | ||
| 21277 | 2016.10.04 20:11 | buy | 10689 | 0.02 | 0.95110 | - | - | ||
| 21278 | 2016.10.04 20:13 | sell | 10690 | 0.05 | 1.47984 | - | - | ||
| 21279 | 2016.10.04 20:16 | buy | 10691 | 0.01 | 1.67330 | - | - | ||
| 21280 | 2016.10.04 20:49 | buy | 10692 | 0.01 | 1.55384 | - | - | ||
| 21281 | 2016.10.04 20:50 | sell | 10693 | 0.01 | 0.72132 | - | - | ||
| 21282 | 2016.10.04 22:28 | buy | 10694 | 0.02 | 1.67027 | - | - | ||
| 21283 | 2016.10.05 00:26 | sell | 10695 | 0.22 | 1.55688 | - | - | ||
| 21284 | 2016.10.05 00:33 | t/p | 10513 | 0.01 | 0.94874 | - | - | 2.05 | 61047.96 |
| 21285 | 2016.10.05 00:33 | t/p | 10633 | 0.02 | 0.94874 | - | - | 14.35 | 61062.31 |
| 21286 | 2016.10.05 00:43 | t/p | 10692 | 0.01 | 1.55842 | - | - | 3.23 | 61065.54 |
| 21287 | 2016.10.05 00:44 | buy | 10696 | 0.05 | 0.70378 | - | - | ||
| 21288 | 2016.10.05 01:07 | buy | 10697 | 0.05 | 73.9148 | - | - | ||
| 21289 | 2016.10.05 01:12 | buy | 10698 | 0.01 | 1.55891 | - | - | ||
| 21290 | 2016.10.05 01:35 | sell | 10699 | 0.01 | 0.94870 | - | - | ||
| 21291 | 2016.10.05 02:20 | t/p | 10351 | 0.01 | 0.70312 | - | - | 0.55 | 61066.09 |
| 21292 | 2016.10.05 02:20 | t/p | 10449 | 0.02 | 0.70312 | - | - | 7.10 | 61073.19 |
| 21293 | 2016.10.05 02:20 | t/p | 10629 | 0.05 | 0.70312 | - | - | 40.35 | 61113.54 |
| 21294 | 2016.10.05 04:56 | t/p | 10678 | 0.01 | 115.384 | - | - | 4.01 | 61117.55 |
| 21295 | 2016.10.05 05:22 | sell | 10700 | 1.50 | 1.56242 | - | - | ||
| 21296 | 2016.10.05 05:54 | buy | 10701 | 0.01 | 115.447 | - | - | ||
| 21297 | 2016.10.05 06:10 | t/p | 10698 | 0.01 | 1.56341 | - | - | 3.26 | 61120.81 |
| 21298 | 2016.10.05 06:28 | t/p | 10662 | 0.01 | 1.56084 | - | - | -20.70 | 61100.11 |
| 21299 | 2016.10.05 06:28 | t/p | 10675 | 0.02 | 1.56084 | - | - | -31.22 | 61068.89 |
| 21300 | 2016.10.05 06:28 | t/p | 10682 | 0.05 | 1.56084 | - | - | -43.63 | 61025.26 |
| 21301 | 2016.10.05 06:28 | t/p | 10695 | 0.22 | 1.56084 | - | - | -63.12 | 60962.14 |
| 21302 | 2016.10.05 06:28 | t/p | 10700 | 1.50 | 1.56084 | - | - | 171.70 | 61133.84 |
| 21303 | 2016.10.05 06:29 | buy | 10702 | 0.01 | 1.56076 | - | - | ||
| 21304 | 2016.10.05 07:53 | sell | 10703 | 0.01 | 1.56165 | - | - | ||
| 21305 | 2016.10.05 08:00 | sell | 10704 | 0.01 | 0.70295 | - | - | ||
| 21306 | 2016.10.05 09:34 | t/p | 10680 | 0.01 | 0.88348 | - | - | 5.97 | 61139.81 |
| 21307 | 2016.10.05 09:34 | t/p | 10655 | 0.01 | 1.27019 | - | - | 4.50 | 61144.31 |
| 21308 | 2016.10.05 09:50 | sell | 10705 | 0.01 | 1.27016 | - | - | ||
| 21309 | 2016.10.05 09:51 | buy | 10706 | 0.02 | 0.74375 | - | - | ||
| 21310 | 2016.10.05 09:55 | sell | 10707 | 0.22 | 0.88397 | - | - | ||
| 21311 | 2016.10.05 09:56 | t/p | 10656 | 0.01 | 1.67365 | - | - | 3.39 | 61147.70 |
| 21312 | 2016.10.05 10:02 | buy | 10708 | 0.01 | 0.88332 | - | - | ||
| 21313 | 2016.10.05 10:02 | sell | 10709 | 0.01 | 1.67512 | - | - | ||
| 21314 | 2016.10.05 11:39 | t/p | 10592 | 0.01 | 1.48143 | - | - | 3.71 | 61151.41 |
| 21315 | 2016.10.05 11:39 | t/p | 10595 | 0.02 | 1.48143 | - | - | 13.61 | 61165.02 |
| 21316 | 2016.10.05 12:10 | buy | 10710 | 0.01 | 1.48109 | - | - | ||
| 21317 | 2016.10.05 12:21 | t/p | 10679 | 0.01 | 105.405 | - | - | 4.10 | 61169.12 |
| 21318 | 2016.10.05 12:30 | t/p | 10569 | 0.01 | 0.74304 | - | - | -7.78 | 61161.34 |
| 21319 | 2016.10.05 12:30 | t/p | 10576 | 0.02 | 0.74304 | - | - | -1.57 | 61159.77 |
| 21320 | 2016.10.05 12:30 | t/p | 10665 | 0.05 | 0.74304 | - | - | 45.35 | 61205.12 |
| 21321 | 2016.10.05 12:56 | buy | 10711 | 0.01 | 105.522 | - | - | ||
| 21322 | 2016.10.05 14:05 | sell | 10712 | 0.02 | 1.68212 | - | - | ||
| 21323 | 2016.10.05 15:17 | sell | 10713 | 0.01 | 0.74480 | - | - | ||
| 21324 | 2016.10.05 16:15 | t/p | 10631 | 0.01 | 78.2020 | - | - | 4.11 | 61209.23 |
| 21325 | 2016.10.05 16:26 | t/p | 10642 | 0.01 | 131.346 | - | - | 2.49 | 61211.72 |
| 21326 | 2016.10.05 16:26 | t/p | 10660 | 0.02 | 131.346 | - | - | 17.23 | 61228.95 |
| 21327 | 2016.10.05 16:31 | t/p | 10707 | 0.22 | 0.87916 | - | - | 140.07 | 61369.02 |
| 21328 | 2016.10.05 16:31 | t/p | 10650 | 0.05 | 0.87916 | - | - | -21.10 | 61347.92 |
| 21329 | 2016.10.05 16:31 | t/p | 10373 | 0.02 | 0.87916 | - | - | -33.56 | 61314.36 |
| 21330 | 2016.10.05 16:31 | t/p | 10285 | 0.01 | 0.87916 | - | - | -26.03 | 61288.33 |
| 21331 | 2016.10.05 17:00 | t/p | 10693 | 0.01 | 0.71675 | - | - | 4.50 | 61292.83 |
| 21332 | 2016.10.05 17:00 | t/p | 10673 | 0.01 | 103.241 | - | - | 4.36 | 61297.19 |
| 21333 | 2016.10.05 17:01 | sell | 10714 | 0.22 | 1.67487 | - | - | ||
| 21334 | 2016.10.05 17:03 | buy | 10715 | 0.22 | 0.70024 | - | - | ||
| 21335 | 2016.10.05 17:09 | t/p | 10701 | 0.01 | 115.897 | - | - | 4.00 | 61301.19 |
| 21336 | 2016.10.05 17:13 | sell | 10716 | 1.50 | 1.67642 | - | - | ||
| 21337 | 2016.10.05 17:13 | t/p | 10652 | 0.01 | 1.68364 | - | - | 3.38 | 61304.57 |
| 21338 | 2016.10.05 17:19 | t/p | 10702 | 0.01 | 1.56526 | - | - | 3.26 | 61307.83 |
| 21339 | 2016.10.05 17:20 | buy | 10717 | 0.01 | 78.2910 | - | - | ||
| 21340 | 2016.10.05 17:24 | buy | 10718 | 0.01 | 115.876 | - | - | ||
| 21341 | 2016.10.05 17:28 | t/p | 10657 | 0.01 | 1.67577 | - | - | -10.12 | 61297.71 |
| 21342 | 2016.10.05 17:28 | t/p | 10667 | 0.02 | 1.67577 | - | - | -15.70 | 61282.01 |
| 21343 | 2016.10.05 17:28 | t/p | 10685 | 0.05 | 1.67577 | - | - | -18.62 | 61263.39 |
| 21344 | 2016.10.05 17:28 | t/p | 10714 | 0.22 | 1.67577 | - | - | -14.86 | 61248.53 |
| 21345 | 2016.10.05 17:28 | t/p | 10716 | 1.50 | 1.67577 | - | - | 73.20 | 61321.73 |
| 21346 | 2016.10.05 17:29 | buy | 10719 | 0.01 | 103.444 | - | - | ||
| 21347 | 2016.10.05 17:30 | buy | 10720 | 0.01 | 1.68321 | - | - | ||
| 21348 | 2016.10.05 17:30 | sell | 10721 | 0.01 | 0.71628 | - | - | ||
| 21349 | 2016.10.05 17:33 | sell | 10722 | 0.01 | 1.67600 | - | - | ||
| 21350 | 2016.10.05 17:56 | buy | 10723 | 0.02 | 1.47709 | - | - | ||
| 21351 | 2016.10.05 17:56 | t/p | 10699 | 0.01 | 0.94420 | - | - | 3.28 | 61325.01 |
| 21352 | 2016.10.05 17:59 | t/p | 10711 | 0.01 | 105.972 | - | - | 4.10 | 61329.11 |
| 21353 | 2016.10.05 18:02 | sell | 10724 | 0.01 | 0.94470 | - | - | ||
| 21354 | 2016.10.05 18:06 | t/p | 10641 | 0.01 | 78.7550 | - | - | 4.11 | 61333.22 |
| 21355 | 2016.10.05 18:46 | buy | 10725 | 0.01 | 1.56091 | - | - | ||
| 21356 | 2016.10.05 19:16 | sell | 10726 | 0.02 | 78.9620 | - | - | ||
| 21357 | 2016.10.05 19:16 | t/p | 10722 | 0.01 | 1.67150 | - | - | 3.37 | 61336.59 |
| 21358 | 2016.10.05 19:26 | sell | 10727 | 0.01 | 1.67233 | - | - | ||
| 21359 | 2016.10.05 20:01 | sell | 10728 | 0.05 | 106.162 | - | - | ||
| 21360 | 2016.10.05 20:04 | buy | 10729 | 0.02 | 0.97438 | - | - | ||
| 21361 | 2016.10.05 20:07 | buy | 10730 | 0.01 | 106.238 | - | - | ||
| 21362 | 2016.10.05 21:58 | sell | 10731 | 0.05 | 132.151 | - | - | ||
| 21363 | 2016.10.05 22:11 | t/p | 10717 | 0.01 | 78.7410 | - | - | 4.10 | 61340.69 |
| 21364 | 2016.10.05 23:15 | buy | 10732 | 0.01 | 78.8680 | - | - | ||
| 21365 | 2016.10.05 23:30 | buy | 10733 | 0.01 | 131.989 | - | - | ||
| 21366 | 2016.10.06 01:55 | sell | 10734 | 0.02 | 1.67536 | - | - | ||
| 21367 | 2016.10.06 04:28 | t/p | 10725 | 0.01 | 1.56566 | - | - | 3.19 | 61343.88 |
| 21368 | 2016.10.06 04:41 | buy | 10735 | 0.01 | 1.56429 | - | - | ||
| 21369 | 2016.10.06 09:13 | buy | 10736 | 0.02 | 1.67618 | - | - | ||
| 21370 | 2016.10.06 09:30 | t/p | 10713 | 0.01 | 0.73986 | - | - | 4.50 | 61348.38 |
| 21371 | 2016.10.06 12:01 | sell | 10737 | 0.01 | 0.74145 | - | - | ||
| 21372 | 2016.10.06 12:45 | t/p | 10553 | 0.01 | 0.75753 | - | - | 4.50 | 61352.88 |
| 21373 | 2016.10.06 12:45 | t/p | 10691 | 0.01 | 1.67933 | - | - | 3.98 | 61356.86 |
| 21374 | 2016.10.06 12:45 | t/p | 10694 | 0.02 | 1.67933 | - | - | 12.51 | 61369.37 |
| 21375 | 2016.10.06 12:48 | buy | 10738 | 0.01 | 1.67802 | - | - | ||
| 21376 | 2016.10.06 13:50 | sell | 10739 | 0.01 | 0.88059 | - | - | ||
| 21377 | 2016.10.06 13:51 | buy | 10740 | 0.02 | 1.67500 | - | - | ||
| 21378 | 2016.10.06 14:26 | buy | 10741 | 0.02 | 1.26863 | - | - | ||
| 21379 | 2016.10.06 14:29 | t/p | 10709 | 0.01 | 1.67232 | - | - | 2.14 | 61371.51 |
| 21380 | 2016.10.06 14:29 | t/p | 10712 | 0.02 | 1.67232 | - | - | 14.82 | 61386.33 |
| 21381 | 2016.10.06 14:41 | sell | 10742 | 0.01 | 1.67271 | - | - | ||
| 21382 | 2016.10.06 14:54 | buy | 10743 | 0.02 | 131.288 | - | - | ||
| 21383 | 2016.10.06 14:55 | t/p | 10624 | 0.01 | 131.251 | - | - | -6.67 | 61379.66 |
| 21384 | 2016.10.06 14:55 | t/p | 10638 | 0.02 | 131.251 | - | - | -1.02 | 61378.64 |
| 21385 | 2016.10.06 14:55 | t/p | 10731 | 0.05 | 131.251 | - | - | 39.15 | 61417.79 |
| 21386 | 2016.10.06 14:57 | buy | 10744 | 0.05 | 1.66950 | - | - | ||
| 21387 | 2016.10.06 14:57 | t/p | 10705 | 0.01 | 1.26556 | - | - | 4.50 | 61422.29 |
| 21388 | 2016.10.06 15:26 | t/p | 10742 | 0.01 | 1.66821 | - | - | 3.39 | 61425.68 |
| 21389 | 2016.10.06 15:26 | t/p | 10529 | 0.01 | 0.99877 | - | - | 1.83 | 61427.51 |
| 21390 | 2016.10.06 15:26 | t/p | 10649 | 0.02 | 0.99877 | - | - | 14.67 | 61442.18 |
| 21391 | 2016.10.06 15:29 | sell | 10745 | 0.01 | 0.99885 | - | - | ||
| 21392 | 2016.10.06 15:30 | buy | 10746 | 0.05 | 1.66666 | - | - | ||
| 21393 | 2016.10.06 15:32 | sell | 10747 | 0.05 | 78.7450 | - | - | ||
| 21394 | 2016.10.06 15:34 | sell | 10748 | 0.01 | 1.26407 | - | - | ||
| 21395 | 2016.10.06 15:34 | t/p | 10719 | 0.01 | 103.895 | - | - | 4.33 | 61446.51 |
| 21396 | 2016.10.06 15:35 | sell | 10749 | 0.01 | 1.66754 | - | - | ||
| 21397 | 2016.10.06 16:26 | sell | 10750 | 0.01 | 0.75738 | - | - | ||
| 21398 | 2016.10.06 16:35 | buy | 10751 | 0.01 | 78.6610 | - | - | ||
| 21399 | 2016.10.06 17:04 | buy | 10752 | 0.01 | 103.922 | - | - | ||
| 21400 | 2016.10.06 17:36 | sell | 10753 | 0.02 | 1.67458 | - | - | ||
| 21401 | 2016.10.06 17:37 | t/p | 10720 | 0.01 | 1.67562 | - | - | -5.80 | 61440.71 |
| 21402 | 2016.10.06 17:37 | t/p | 10736 | 0.02 | 1.67562 | - | - | -0.84 | 61439.87 |
| 21403 | 2016.10.06 17:37 | t/p | 10746 | 0.05 | 1.67562 | - | - | 33.74 | 61473.61 |
| 21404 | 2016.10.06 17:45 | buy | 10754 | 0.01 | 1.67438 | - | - | ||
| 21405 | 2016.10.06 18:47 | t/p | 10703 | 0.01 | 1.55727 | - | - | 3.30 | 61476.91 |
| 21406 | 2016.10.06 18:47 | buy | 10755 | 0.02 | 1.55724 | - | - | ||
| 21407 | 2016.10.06 18:48 | t/p | 10618 | 0.01 | 1.47243 | - | - | -2.41 | 61474.50 |
| 21408 | 2016.10.06 18:48 | t/p | 10622 | 0.02 | 1.47243 | - | - | 1.41 | 61475.91 |
| 21409 | 2016.10.06 18:48 | t/p | 10690 | 0.05 | 1.47243 | - | - | 29.00 | 61504.91 |
| 21410 | 2016.10.06 18:48 | t/p | 10635 | 0.01 | 74.5319 | - | - | 0.21 | 61505.12 |
| 21411 | 2016.10.06 18:48 | t/p | 10687 | 0.02 | 74.5319 | - | - | 4.37 | 61509.49 |
| 21412 | 2016.10.06 18:48 | t/p | 10697 | 0.05 | 74.5319 | - | - | 27.51 | 61537.00 |
| 21413 | 2016.10.06 18:51 | sell | 10756 | 0.01 | 1.47322 | - | - | ||
| 21414 | 2016.10.06 18:57 | sell | 10757 | 0.01 | 1.55697 | - | - | ||
| 21415 | 2016.10.06 19:18 | buy | 10758 | 0.01 | 74.4052 | - | - | ||
| 21416 | 2016.10.06 20:18 | t/p | 10727 | 0.01 | 1.66692 | - | - | 4.27 | 61541.27 |
| 21417 | 2016.10.06 20:18 | t/p | 10734 | 0.02 | 1.66692 | - | - | 12.68 | 61553.95 |
| 21418 | 2016.10.06 21:00 | sell | 10759 | 0.01 | 131.498 | - | - | ||
| 21419 | 2016.10.06 21:05 | buy | 10760 | 0.22 | 1.66550 | - | - | ||
| 21420 | 2016.10.06 21:10 | sell | 10761 | 0.01 | 1.66614 | - | - | ||
| 21421 | 2016.10.06 21:45 | buy | 10762 | 1.50 | 1.66391 | - | - | ||
| 21422 | 2016.10.06 21:59 | buy | 10763 | 0.02 | 1.66733 | - | - | ||
| 21423 | 2016.10.06 23:35 | t/p | 10761 | 0.01 | 1.66164 | - | - | 3.38 | 61557.33 |
| 21424 | 2016.10.06 23:41 | sell | 10764 | 0.01 | 1.66191 | - | - | ||
| 21425 | 2016.10.07 02:06 | t/p | 10759 | 0.01 | 131.046 | - | - | 3.94 | 61561.27 |
| 21426 | 2016.10.07 02:07 | t/p | 10708 | 0.01 | 0.88790 | - | - | 5.99 | 61567.26 |
| 21427 | 2016.10.07 02:07 | t/p | 10764 | 0.01 | 1.65748 | - | - | 3.40 | 61570.66 |
| 21428 | 2016.10.07 02:07 | close | 10762 | 1.50 | 1.65512 | - | - | -1010.37 | 60560.29 |
| 21429 | 2016.10.07 02:07 | close | 10760 | 0.22 | 1.65512 | - | - | -174.44 | 60385.85 |
| 21430 | 2016.10.07 02:07 | close | 10744 | 0.05 | 1.65512 | - | - | -54.66 | 60331.19 |
| 21431 | 2016.10.07 02:07 | close | 10740 | 0.02 | 1.65512 | - | - | -30.12 | 60301.07 |
| 21432 | 2016.10.07 02:07 | close | 10738 | 0.01 | 1.65512 | - | - | -17.34 | 60283.73 |
| 21433 | 2016.10.07 02:07 | t/p | 10749 | 0.01 | 1.66474 | - | - | 2.12 | 60285.85 |
| 21434 | 2016.10.07 02:07 | t/p | 10753 | 0.02 | 1.66474 | - | - | 14.84 | 60300.69 |
| 21435 | 2016.10.07 02:07 | t/p | 10748 | 0.01 | 1.25954 | - | - | 4.50 | 60305.19 |
| 21436 | 2016.10.07 02:07 | buy | 10765 | 0.05 | 1.25908 | - | - | ||
| 21437 | 2016.10.07 02:08 | close | 10766 | 0.22 | 0.92105 | - | - | 64.36 | 60369.55 |
| 21438 | 2016.10.07 02:08 | sell | 10766 | 0.22 | 0.92326 | - | - | ||
| 21439 | 2016.10.07 02:08 | close | 10739 | 0.01 | 0.92105 | - | - | -53.55 | 60316.00 |
| 21440 | 2016.10.07 02:10 | buy | 10767 | 1.50 | 1.19750 | - | - | ||
| 21441 | 2016.10.07 02:10 | t/p | 10664 | 0.01 | 1.20121 | - | - | -74.38 | 60241.62 |
| 21442 | 2016.10.07 02:10 | t/p | 10741 | 0.02 | 1.20121 | - | - | -134.80 | 60106.82 |
| 21443 | 2016.10.07 02:10 | t/p | 10765 | 0.05 | 1.20121 | - | - | -289.35 | 59817.47 |
| 21444 | 2016.10.07 02:10 | t/p | 10767 | 1.50 | 1.20121 | - | - | 556.50 | 60373.97 |
| 21445 | 2016.10.07 02:10 | buy | 10768 | 0.22 | 1.20300 | - | - | ||
| 21446 | 2016.10.07 02:10 | s/l | 10768 | 0.22 | 1.20260 | - | - | -8.80 | 60365.17 |
| 21447 | 2016.10.07 02:21 | buy | 10769 | 0.01 | 1.62351 | - | - | ||
| 21448 | 2016.10.07 02:23 | buy | 10770 | 0.01 | 0.90366 | - | - | ||
| 21449 | 2016.10.07 02:23 | t/p | 10769 | 0.01 | 1.62801 | - | - | 3.38 | 60368.55 |
| 21450 | 2016.10.07 02:23 | buy | 10771 | 1.50 | 1.63159 | - | - | ||
| 21451 | 2016.10.07 02:23 | t/p | 10754 | 0.01 | 1.63244 | - | - | -31.62 | 60336.93 |
| 21452 | 2016.10.07 02:23 | t/p | 10763 | 0.02 | 1.63244 | - | - | -52.60 | 60284.33 |
| 21453 | 2016.10.07 02:23 | t/p | 10771 | 1.50 | 1.63244 | - | - | 96.03 | 60380.36 |
| 21454 | 2016.10.07 02:24 | sell | 10772 | 0.01 | 1.62693 | - | - | ||
| 21455 | 2016.10.07 02:24 | sell | 10773 | 0.01 | 1.63099 | - | - | ||
| 21456 | 2016.10.07 02:24 | sell | 10774 | 0.01 | 1.23349 | - | - | ||
| 21457 | 2016.10.07 02:25 | buy | 10775 | 0.22 | 128.654 | - | - | ||
| 21458 | 2016.10.07 02:26 | sell | 10776 | 0.02 | 1.63393 | - | - | ||
| 21459 | 2016.10.07 02:26 | sell | 10777 | 0.02 | 1.24060 | - | - | ||
| 21460 | 2016.10.07 02:28 | sell | 10778 | 0.01 | 0.90131 | - | - | ||
| 21461 | 2016.10.07 02:32 | buy | 10779 | 0.01 | 1.62797 | - | - | ||
| 21462 | 2016.10.07 02:32 | buy | 10780 | 0.01 | 1.63093 | - | - | ||
| 21463 | 2016.10.07 02:32 | buy | 10781 | 0.01 | 1.23302 | - | - | ||
| 21464 | 2016.10.07 02:34 | t/p | 10779 | 0.01 | 1.63247 | - | - | 3.38 | 60383.74 |
| 21465 | 2016.10.07 02:34 | t/p | 10780 | 0.01 | 1.63543 | - | - | 3.39 | 60387.13 |
| 21466 | 2016.10.07 02:34 | t/p | 10781 | 0.01 | 1.23752 | - | - | 4.50 | 60391.63 |
| 21467 | 2016.10.07 02:35 | sell | 10782 | 0.02 | 1.63851 | - | - | ||
| 21468 | 2016.10.07 02:43 | buy | 10783 | 0.02 | 0.89657 | - | - | ||
| 21469 | 2016.10.07 02:43 | t/p | 10778 | 0.01 | 0.89681 | - | - | 5.95 | 60397.58 |
| 21470 | 2016.10.07 02:43 | t/p | 10733 | 0.01 | 129.224 | - | - | -24.18 | 60373.40 |
| 21471 | 2016.10.07 02:43 | t/p | 10743 | 0.02 | 129.224 | - | - | -36.15 | 60337.25 |
| 21472 | 2016.10.07 02:43 | t/p | 10775 | 0.22 | 129.224 | - | - | 109.84 | 60447.09 |
| 21473 | 2016.10.07 02:47 | sell | 10784 | 0.01 | 0.89692 | - | - | ||
| 21474 | 2016.10.07 02:47 | buy | 10785 | 0.01 | 1.24186 | - | - | ||
| 21475 | 2016.10.07 02:48 | sell | 10786 | 0.05 | 1.63946 | - | - | ||
| 21476 | 2016.10.07 02:50 | buy | 10787 | 0.01 | 1.63847 | - | - | ||
| 21477 | 2016.10.07 02:50 | buy | 10788 | 0.01 | 1.64243 | - | - | ||
| 21478 | 2016.10.07 02:54 | buy | 10789 | 0.02 | 1.63543 | - | - | ||
| 21479 | 2016.10.07 03:09 | sell | 10790 | 0.22 | 1.64346 | - | - | ||
| 21480 | 2016.10.07 03:09 | t/p | 10787 | 0.01 | 1.64394 | - | - | 4.11 | 60451.20 |
| 21481 | 2016.10.07 03:09 | t/p | 10789 | 0.02 | 1.64394 | - | - | 12.77 | 60463.97 |
| 21482 | 2016.10.07 03:10 | t/p | 10788 | 0.01 | 1.64693 | - | - | 3.39 | 60467.36 |
| 21483 | 2016.10.07 03:12 | sell | 10791 | 1.50 | 1.64496 | - | - | ||
| 21484 | 2016.10.07 03:12 | t/p | 10772 | 0.01 | 1.64430 | - | - | -13.04 | 60454.32 |
| 21485 | 2016.10.07 03:12 | t/p | 10776 | 0.02 | 1.64430 | - | - | -15.57 | 60438.75 |
| 21486 | 2016.10.07 03:12 | t/p | 10786 | 0.05 | 1.64430 | - | - | -18.17 | 60420.58 |
| 21487 | 2016.10.07 03:12 | t/p | 10790 | 0.22 | 1.64430 | - | - | -13.87 | 60406.71 |
| 21488 | 2016.10.07 03:12 | t/p | 10791 | 1.50 | 1.64430 | - | - | 74.33 | 60481.04 |
| 21489 | 2016.10.07 03:12 | sell | 10792 | 0.01 | 1.64401 | - | - | ||
| 21490 | 2016.10.07 03:14 | sell | 10793 | 0.05 | 1.64803 | - | - | ||
| 21491 | 2016.10.07 03:15 | t/p | 10785 | 0.01 | 1.24636 | - | - | 4.50 | 60485.54 |
| 21492 | 2016.10.07 03:19 | buy | 10794 | 0.01 | 1.64467 | - | - | ||
| 21493 | 2016.10.07 03:19 | buy | 10795 | 0.01 | 1.64818 | - | - | ||
| 21494 | 2016.10.07 03:20 | sell | 10796 | 0.02 | 1.64717 | - | - | ||
| 21495 | 2016.10.07 03:23 | buy | 10797 | 0.01 | 1.24669 | - | - | ||
| 21496 | 2016.10.07 03:34 | buy | 10798 | 0.02 | 1.64167 | - | - | ||
| 21497 | 2016.10.07 03:43 | t/p | 10792 | 0.01 | 1.63862 | - | - | 4.05 | 60489.59 |
| 21498 | 2016.10.07 03:43 | t/p | 10796 | 0.02 | 1.63862 | - | - | 12.84 | 60502.43 |
| 21499 | 2016.10.07 03:45 | buy | 10799 | 0.02 | 1.64104 | - | - | ||
| 21500 | 2016.10.07 03:45 | buy | 10800 | 0.02 | 1.23968 | - | - | ||
| 21501 | 2016.10.07 03:46 | buy | 10801 | 0.05 | 1.63602 | - | - | ||
| 21502 | 2016.10.07 03:46 | t/p | 10773 | 0.01 | 1.63902 | - | - | -6.05 | 60496.38 |
| 21503 | 2016.10.07 03:46 | t/p | 10782 | 0.02 | 1.63902 | - | - | -0.77 | 60495.61 |
| 21504 | 2016.10.07 03:46 | t/p | 10793 | 0.05 | 1.63902 | - | - | 33.92 | 60529.53 |
| 21505 | 2016.10.07 03:51 | sell | 10802 | 0.01 | 1.64049 | - | - | ||
| 21506 | 2016.10.07 03:52 | sell | 10803 | 0.01 | 1.63802 | - | - | ||
| 21507 | 2016.10.07 04:02 | t/p | 10803 | 0.01 | 1.63352 | - | - | 3.38 | 60532.91 |
| 21508 | 2016.10.07 04:02 | t/p | 10802 | 0.01 | 1.63599 | - | - | 3.39 | 60536.30 |
| 21509 | 2016.10.07 04:02 | buy | 10804 | 0.02 | 73.9848 | - | - | ||
| 21510 | 2016.10.07 04:05 | sell | 10805 | 0.01 | 1.63416 | - | - | ||
| 21511 | 2016.10.07 04:05 | sell | 10806 | 0.01 | 1.63703 | - | - | ||
| 21512 | 2016.10.07 04:07 | sell | 10807 | 0.02 | 1.63717 | - | - | ||
| 21513 | 2016.10.07 04:08 | buy | 10808 | 0.05 | 0.71308 | - | - | ||
| 21514 | 2016.10.07 05:10 | sell | 10809 | 0.02 | 1.64408 | - | - | ||
| 21515 | 2016.10.07 08:21 | sell | 10810 | 0.05 | 1.64268 | - | - | ||
| 21516 | 2016.10.07 08:25 | t/p | 10794 | 0.01 | 1.64301 | - | - | -1.25 | 60535.05 |
| 21517 | 2016.10.07 08:25 | t/p | 10798 | 0.02 | 1.64301 | - | - | 2.02 | 60537.07 |
| 21518 | 2016.10.07 08:25 | t/p | 10801 | 0.05 | 1.64301 | - | - | 26.24 | 60563.31 |
| 21519 | 2016.10.07 08:26 | t/p | 10784 | 0.01 | 0.89242 | - | - | 5.96 | 60569.27 |
| 21520 | 2016.10.07 08:33 | sell | 10811 | 0.01 | 0.89221 | - | - | ||
| 21521 | 2016.10.07 08:34 | buy | 10812 | 0.01 | 1.64500 | - | - | ||
| 21522 | 2016.10.07 09:48 | buy | 10813 | 0.02 | 1.64198 | - | - | ||
| 21523 | 2016.10.07 10:26 | t/p | 10251 | 0.01 | 1.11073 | - | - | 2.85 | 60572.12 |
| 21524 | 2016.10.07 10:26 | t/p | 10310 | 0.02 | 1.11073 | - | - | 19.67 | 60591.79 |
| 21525 | 2016.10.07 10:38 | t/p | 10795 | 0.01 | 1.65092 | - | - | 2.07 | 60593.86 |
| 21526 | 2016.10.07 10:38 | t/p | 10799 | 0.02 | 1.65092 | - | - | 14.89 | 60608.75 |
| 21527 | 2016.10.07 10:45 | buy | 10814 | 0.01 | 1.65149 | - | - | ||
| 21528 | 2016.10.07 10:51 | sell | 10815 | 0.22 | 1.64675 | - | - | ||
| 21529 | 2016.10.07 11:10 | t/p | 10805 | 0.01 | 1.64351 | - | - | -7.02 | 60601.73 |
| 21530 | 2016.10.07 11:10 | t/p | 10807 | 0.02 | 1.64351 | - | - | -9.52 | 60592.21 |
| 21531 | 2016.10.07 11:10 | t/p | 10810 | 0.05 | 1.64351 | - | - | -3.12 | 60589.09 |
| 21532 | 2016.10.07 11:10 | t/p | 10815 | 0.22 | 1.64351 | - | - | 53.52 | 60642.61 |
| 21533 | 2016.10.07 11:13 | sell | 10816 | 0.01 | 1.64323 | - | - | ||
| 21534 | 2016.10.07 11:41 | sell | 10817 | 0.01 | 1.11265 | - | - | ||
| 21535 | 2016.10.07 12:13 | t/p | 10816 | 0.01 | 1.63873 | - | - | 3.38 | 60645.99 |
| 21536 | 2016.10.07 12:13 | buy | 10818 | 0.02 | 1.64444 | - | - | ||
| 21537 | 2016.10.07 12:14 | buy | 10819 | 0.05 | 1.63644 | - | - | ||
| 21538 | 2016.10.07 12:20 | sell | 10820 | 0.01 | 1.63587 | - | - | ||
| 21539 | 2016.10.07 12:33 | sell | 10821 | 0.02 | 0.89921 | - | - | ||
| 21540 | 2016.10.07 12:35 | buy | 10822 | 0.22 | 1.63244 | - | - | ||
| 21541 | 2016.10.07 12:37 | t/p | 10820 | 0.01 | 1.63137 | - | - | 3.38 | 60649.37 |
| 21542 | 2016.10.07 12:37 | buy | 10823 | 1.50 | 1.63093 | - | - | ||
| 21543 | 2016.10.07 12:38 | t/p | 10812 | 0.01 | 1.63157 | - | - | -10.09 | 60639.28 |
| 21544 | 2016.10.07 12:38 | t/p | 10813 | 0.02 | 1.63157 | - | - | -15.63 | 60623.65 |
| 21545 | 2016.10.07 12:38 | t/p | 10819 | 0.05 | 1.63157 | - | - | -18.28 | 60605.37 |
| 21546 | 2016.10.07 12:38 | t/p | 10822 | 0.22 | 1.63157 | - | - | -14.37 | 60591.00 |
| 21547 | 2016.10.07 12:38 | t/p | 10823 | 1.50 | 1.63157 | - | - | 72.07 | 60663.07 |
| 21548 | 2016.10.07 12:38 | buy | 10824 | 0.01 | 1.63178 | - | - | ||
| 21549 | 2016.10.07 12:42 | sell | 10825 | 0.01 | 1.63232 | - | - | ||
| 21550 | 2016.10.07 12:48 | buy | 10826 | 0.02 | 1.62877 | - | - | ||
| 21551 | 2016.10.07 12:48 | t/p | 10825 | 0.01 | 1.62782 | - | - | 3.38 | 60666.45 |
| 21552 | 2016.10.07 12:51 | buy | 10827 | 0.05 | 1.63489 | - | - | ||
| 21553 | 2016.10.07 12:56 | sell | 10828 | 0.01 | 1.62780 | - | - | ||
| 21554 | 2016.10.07 12:57 | t/p | 10806 | 0.01 | 1.63423 | - | - | 2.11 | 60668.56 |
| 21555 | 2016.10.07 12:57 | t/p | 10809 | 0.02 | 1.63423 | - | - | 14.84 | 60683.40 |
| 21556 | 2016.10.07 13:00 | t/p | 10828 | 0.01 | 1.62330 | - | - | 3.38 | 60686.78 |
| 21557 | 2016.10.07 13:00 | t/p | 10774 | 0.01 | 1.23073 | - | - | 2.76 | 60689.54 |
| 21558 | 2016.10.07 13:00 | t/p | 10777 | 0.02 | 1.23073 | - | - | 19.74 | 60709.28 |
| 21559 | 2016.10.07 13:00 | buy | 10829 | 0.05 | 1.23009 | - | - | ||
| 21560 | 2016.10.07 13:01 | t/p | 10783 | 0.02 | 0.90643 | - | - | 26.11 | 60735.39 |
| 21561 | 2016.10.07 13:01 | t/p | 10770 | 0.01 | 0.90643 | - | - | 3.66 | 60739.05 |
| 21562 | 2016.10.07 13:01 | sell | 10830 | 0.02 | 1.00590 | - | - | ||
| 21563 | 2016.10.07 13:02 | buy | 10831 | 0.05 | 1.62055 | - | - | ||
| 21564 | 2016.10.07 13:02 | t/p | 10477 | 0.01 | 1.32776 | - | - | 0.54 | 60739.59 |
| 21565 | 2016.10.07 13:02 | t/p | 10495 | 0.02 | 1.32776 | - | - | 16.20 | 60755.79 |
| 21566 | 2016.10.07 13:04 | buy | 10832 | 0.01 | 0.90550 | - | - | ||
| 21567 | 2016.10.07 13:04 | sell | 10833 | 0.01 | 1.22841 | - | - | ||
| 21568 | 2016.10.07 13:08 | sell | 10834 | 0.02 | 1.47722 | - | - | ||
| 21569 | 2016.10.07 13:09 | buy | 10835 | 0.22 | 1.61655 | - | - | ||
| 21570 | 2016.10.07 13:09 | sell | 10836 | 0.05 | 1.32858 | - | - | ||
| 21571 | 2016.10.07 13:10 | sell | 10837 | 0.05 | 0.90871 | - | - | ||
| 21572 | 2016.10.07 13:10 | t/p | 10832 | 0.01 | 0.91000 | - | - | 5.96 | 60761.75 |
| 21573 | 2016.10.07 13:10 | buy | 10838 | 1.50 | 1.61497 | - | - | ||
| 21574 | 2016.10.07 13:10 | buy | 10839 | 0.22 | 1.62683 | - | - | ||
| 21575 | 2016.10.07 13:10 | t/p | 10833 | 0.01 | 1.22391 | - | - | 4.50 | 60766.25 |
| 21576 | 2016.10.07 13:12 | t/p | 10824 | 0.01 | 1.61566 | - | - | -12.10 | 60754.15 |
| 21577 | 2016.10.07 13:12 | t/p | 10826 | 0.02 | 1.61566 | - | - | -19.69 | 60734.46 |
| 21578 | 2016.10.07 13:12 | t/p | 10831 | 0.05 | 1.61566 | - | - | -18.36 | 60716.10 |
| 21579 | 2016.10.07 13:12 | t/p | 10835 | 0.22 | 1.61566 | - | - | -14.70 | 60701.40 |
| 21580 | 2016.10.07 13:12 | t/p | 10838 | 1.50 | 1.61566 | - | - | 77.70 | 60779.10 |
| 21581 | 2016.10.07 13:12 | t/p | 10814 | 0.01 | 1.63167 | - | - | -14.93 | 60764.17 |
| 21582 | 2016.10.07 13:12 | t/p | 10818 | 0.02 | 1.63167 | - | - | -19.24 | 60744.93 |
| 21583 | 2016.10.07 13:12 | t/p | 10827 | 0.05 | 1.63167 | - | - | -12.13 | 60732.80 |
| 21584 | 2016.10.07 13:12 | t/p | 10839 | 0.22 | 1.63167 | - | - | 80.19 | 60812.99 |
| 21585 | 2016.10.07 13:14 | buy | 10840 | 0.01 | 1.32861 | - | - | ||
| 21586 | 2016.10.07 13:16 | sell | 10841 | 0.01 | 1.22880 | - | - | ||
| 21587 | 2016.10.07 13:22 | buy | 10842 | 0.01 | 0.90277 | - | - | ||
| 21588 | 2016.10.07 13:24 | buy | 10843 | 0.01 | 1.63770 | - | - | ||
| 21589 | 2016.10.07 13:25 | buy | 10844 | 0.01 | 1.62567 | - | - | ||
| 21590 | 2016.10.07 13:27 | sell | 10845 | 0.01 | 1.63829 | - | - | ||
| 21591 | 2016.10.07 13:31 | t/p | 10844 | 0.01 | 1.63017 | - | - | 3.37 | 60816.36 |
| 21592 | 2016.10.07 13:31 | t/p | 10843 | 0.01 | 1.64220 | - | - | 3.39 | 60819.75 |
| 21593 | 2016.10.07 13:31 | sell | 10846 | 0.02 | 1.23582 | - | - | ||
| 21594 | 2016.10.07 13:32 | sell | 10847 | 0.01 | 1.62997 | - | - | ||
| 21595 | 2016.10.07 13:35 | buy | 10848 | 0.01 | 1.63017 | - | - | ||
| 21596 | 2016.10.07 13:38 | buy | 10849 | 0.01 | 1.64078 | - | - | ||
| 21597 | 2016.10.07 13:50 | t/p | 10837 | 0.05 | 0.89977 | - | - | 59.16 | 60878.91 |
| 21598 | 2016.10.07 13:50 | t/p | 10821 | 0.02 | 0.89977 | - | - | -1.49 | 60877.42 |
| 21599 | 2016.10.07 13:50 | t/p | 10811 | 0.01 | 0.89977 | - | - | -10.00 | 60867.42 |
| 21600 | 2016.10.07 13:50 | sell | 10850 | 0.02 | 1.63302 | - | - | ||
| 21601 | 2016.10.07 13:50 | t/p | 10849 | 0.01 | 1.64528 | - | - | 3.39 | 60870.81 |
| 21602 | 2016.10.07 13:50 | sell | 10851 | 0.02 | 1.64543 | - | - | ||
| 21603 | 2016.10.07 13:51 | t/p | 10848 | 0.01 | 1.63467 | - | - | 3.38 | 60874.19 |
| 21604 | 2016.10.07 13:51 | t/p | 10797 | 0.01 | 1.23906 | - | - | -7.63 | 60866.56 |
| 21605 | 2016.10.07 13:51 | t/p | 10800 | 0.02 | 1.23906 | - | - | -1.24 | 60865.32 |
| 21606 | 2016.10.07 13:51 | t/p | 10829 | 0.05 | 1.23906 | - | - | 44.85 | 60910.17 |
| 21607 | 2016.10.07 13:54 | sell | 10852 | 0.01 | 0.89949 | - | - | ||
| 21608 | 2016.10.07 13:54 | buy | 10853 | 0.01 | 1.64586 | - | - | ||
| 21609 | 2016.10.07 13:55 | buy | 10854 | 0.01 | 1.63403 | - | - | ||
| 21610 | 2016.10.07 13:55 | buy | 10855 | 0.01 | 1.23838 | - | - | ||
| 21611 | 2016.10.07 14:04 | buy | 10856 | 0.02 | 1.63099 | - | - | ||
| 21612 | 2016.10.07 14:32 | buy | 10857 | 0.02 | 1.63876 | - | - | ||
| 21613 | 2016.10.07 15:13 | t/p | 10845 | 0.01 | 1.63555 | - | - | 2.06 | 60912.23 |
| 21614 | 2016.10.07 15:13 | t/p | 10851 | 0.02 | 1.63555 | - | - | 14.88 | 60927.11 |
| 21615 | 2016.10.07 15:17 | sell | 10858 | 0.01 | 1.63817 | - | - | ||
| 21616 | 2016.10.07 15:19 | buy | 10859 | 0.05 | 1.62547 | - | - | ||
| 21617 | 2016.10.07 15:29 | buy | 10860 | 0.02 | 0.73803 | - | - | ||
| 21618 | 2016.10.07 15:30 | t/p | 10858 | 0.01 | 1.63367 | - | - | 3.39 | 60930.50 |
| 21619 | 2016.10.07 15:32 | t/p | 10847 | 0.01 | 1.62450 | - | - | 4.11 | 60934.61 |
| 21620 | 2016.10.07 15:32 | t/p | 10850 | 0.02 | 1.62450 | - | - | 12.79 | 60947.40 |
| 21621 | 2016.10.07 15:34 | buy | 10861 | 0.02 | 1.23138 | - | - | ||
| 21622 | 2016.10.07 15:35 | buy | 10862 | 0.05 | 1.47054 | - | - | ||
| 21623 | 2016.10.07 15:35 | buy | 10863 | 0.05 | 1.62818 | - | - | ||
| 21624 | 2016.10.07 15:38 | sell | 10864 | 0.01 | 1.63205 | - | - | ||
| 21625 | 2016.10.07 15:52 | sell | 10865 | 0.01 | 1.62667 | - | - | ||
| 21626 | 2016.10.07 15:57 | sell | 10866 | 0.02 | 1.62972 | - | - | ||
| 21627 | 2016.10.07 16:02 | buy | 10867 | 0.02 | 103.218 | - | - | ||
| 21628 | 2016.10.07 16:24 | t/p | 10710 | 0.01 | 1.47806 | - | - | -2.51 | 60944.89 |
| 21629 | 2016.10.07 16:24 | t/p | 10723 | 0.02 | 1.47806 | - | - | 1.15 | 60946.04 |
| 21630 | 2016.10.07 16:24 | t/p | 10862 | 0.05 | 1.47806 | - | - | 29.11 | 60975.15 |
| 21631 | 2016.10.07 16:24 | sell | 10868 | 0.02 | 1.11967 | - | - | ||
| 21632 | 2016.10.07 16:31 | buy | 10869 | 0.01 | 1.47736 | - | - | ||
| 21633 | 2016.10.07 16:33 | buy | 10870 | 0.02 | 105.338 | - | - | ||
| 21634 | 2016.10.07 16:34 | t/p | 10853 | 0.01 | 1.63754 | - | - | -6.27 | 60968.88 |
| 21635 | 2016.10.07 16:34 | t/p | 10857 | 0.02 | 1.63754 | - | - | -1.84 | 60967.04 |
| 21636 | 2016.10.07 16:34 | t/p | 10863 | 0.05 | 1.63754 | - | - | 35.24 | 61002.28 |
| 21637 | 2016.10.07 16:35 | sell | 10871 | 0.02 | 1.63906 | - | - | ||
| 21638 | 2016.10.07 16:35 | t/p | 10855 | 0.01 | 1.24121 | - | - | 2.83 | 61005.11 |
| 21639 | 2016.10.07 16:35 | t/p | 10861 | 0.02 | 1.24121 | - | - | 19.66 | 61024.77 |
| 21640 | 2016.10.07 16:39 | buy | 10872 | 0.01 | 1.24222 | - | - | ||
| 21641 | 2016.10.07 16:42 | buy | 10873 | 0.02 | 115.175 | - | - | ||
| 21642 | 2016.10.07 16:47 | t/p | 10571 | 0.01 | 105.165 | - | - | -9.68 | 61015.09 |
| 21643 | 2016.10.07 16:47 | t/p | 10639 | 0.02 | 105.165 | - | - | -2.95 | 61012.14 |
| 21644 | 2016.10.07 16:47 | t/p | 10728 | 0.05 | 105.165 | - | - | 45.44 | 61057.58 |
| 21645 | 2016.10.07 16:47 | buy | 10874 | 0.01 | 1.64004 | - | - | ||
| 21646 | 2016.10.07 16:49 | buy | 10875 | 0.02 | 77.7590 | - | - | ||
| 21647 | 2016.10.07 16:49 | t/p | 10554 | 0.01 | 77.7430 | - | - | -9.78 | 61047.80 |
| 21648 | 2016.10.07 16:49 | t/p | 10625 | 0.02 | 77.7430 | - | - | -2.97 | 61044.83 |
| 21649 | 2016.10.07 16:49 | t/p | 10747 | 0.05 | 77.7430 | - | - | 45.56 | 61090.39 |
| 21650 | 2016.10.07 16:49 | t/p | 10869 | 0.01 | 1.48186 | - | - | 3.49 | 61093.88 |
| 21651 | 2016.10.07 16:52 | sell | 10876 | 0.01 | 77.7760 | - | - | ||
| 21652 | 2016.10.07 16:52 | sell | 10877 | 0.01 | 105.263 | - | - | ||
| 21653 | 2016.10.07 16:59 | buy | 10878 | 0.01 | 1.48134 | - | - | ||
| 21654 | 2016.10.07 17:00 | t/p | 10854 | 0.01 | 1.63242 | - | - | -1.21 | 61092.67 |
| 21655 | 2016.10.07 17:00 | t/p | 10856 | 0.02 | 1.63242 | - | - | 2.15 | 61094.82 |
| 21656 | 2016.10.07 17:00 | t/p | 10859 | 0.05 | 1.63242 | - | - | 26.08 | 61120.90 |
| 21657 | 2016.10.07 17:03 | buy | 10879 | 0.01 | 1.63162 | - | - | ||
| 21658 | 2016.10.07 17:06 | t/p | 10874 | 0.01 | 1.64454 | - | - | 3.39 | 61124.29 |
| 21659 | 2016.10.07 17:15 | sell | 10880 | 0.05 | 1.63527 | - | - | ||
| 21660 | 2016.10.07 17:15 | t/p | 10879 | 0.01 | 1.63612 | - | - | 3.38 | 61127.67 |
| 21661 | 2016.10.07 17:21 | sell | 10881 | 0.05 | 1.64858 | - | - | ||
| 21662 | 2016.10.07 17:21 | sell | 10882 | 0.05 | 1.24543 | - | - | ||
| 21663 | 2016.10.07 17:22 | sell | 10883 | 0.22 | 1.63927 | - | - | ||
| 21664 | 2016.10.07 17:25 | buy | 10884 | 0.01 | 1.63747 | - | - | ||
| 21665 | 2016.10.07 17:25 | buy | 10885 | 0.01 | 1.64922 | - | - | ||
| 21666 | 2016.10.07 17:35 | sell | 10886 | 1.50 | 1.64077 | - | - | ||
| 21667 | 2016.10.07 17:37 | t/p | 10865 | 0.01 | 1.64013 | - | - | -10.10 | 61117.57 |
| 21668 | 2016.10.07 17:37 | t/p | 10866 | 0.02 | 1.64013 | - | - | -15.63 | 61101.94 |
| 21669 | 2016.10.07 17:37 | t/p | 10880 | 0.05 | 1.64013 | - | - | -18.24 | 61083.70 |
| 21670 | 2016.10.07 17:37 | t/p | 10883 | 0.22 | 1.64013 | - | - | -14.21 | 61069.49 |
| 21671 | 2016.10.07 17:37 | t/p | 10886 | 1.50 | 1.64013 | - | - | 72.07 | 61141.56 |
| 21672 | 2016.10.07 17:43 | sell | 10887 | 0.01 | 1.64132 | - | - | ||
| 21673 | 2016.10.07 17:44 | t/p | 10884 | 0.01 | 1.64197 | - | - | 3.38 | 61144.94 |
| 21674 | 2016.10.07 17:47 | buy | 10888 | 0.01 | 1.64089 | - | - | ||
| 21675 | 2016.10.07 18:00 | t/p | 10872 | 0.01 | 1.24672 | - | - | 4.50 | 61149.44 |
| 21676 | 2016.10.07 18:03 | buy | 10889 | 0.01 | 1.24544 | - | - | ||
| 21677 | 2016.10.07 18:10 | sell | 10890 | 0.02 | 1.56404 | - | - | ||
| 21678 | 2016.10.07 18:41 | buy | 10891 | 0.02 | 1.63787 | - | - | ||
| 21679 | 2016.10.07 18:43 | t/p | 10887 | 0.01 | 1.63682 | - | - | 3.38 | 61152.82 |
| 21680 | 2016.10.07 18:43 | buy | 10892 | 0.02 | 1.23842 | - | - | ||
| 21681 | 2016.10.07 18:44 | buy | 10893 | 0.02 | 78.1670 | - | - | ||
| 21682 | 2016.10.07 18:45 | sell | 10894 | 0.05 | 1.48375 | - | - | ||
| 21683 | 2016.10.07 18:45 | t/p | 10586 | 0.01 | 73.6249 | - | - | 0.56 | 61153.38 |
| 21684 | 2016.10.07 18:45 | t/p | 10594 | 0.02 | 73.6249 | - | - | 3.61 | 61156.99 |
| 21685 | 2016.10.07 18:45 | t/p | 10626 | 0.05 | 73.6249 | - | - | 27.92 | 61184.91 |
| 21686 | 2016.10.07 18:49 | t/p | 10735 | 0.01 | 1.56717 | - | - | 2.01 | 61186.92 |
| 21687 | 2016.10.07 18:49 | t/p | 10755 | 0.02 | 1.56717 | - | - | 14.21 | 61201.13 |
| 21688 | 2016.10.07 18:49 | sell | 10895 | 0.01 | 1.63976 | - | - | ||
| 21689 | 2016.10.07 18:49 | sell | 10896 | 0.01 | 73.5720 | - | - | ||
| 21690 | 2016.10.07 18:49 | buy | 10897 | 0.05 | 73.5728 | - | - | ||
| 21691 | 2016.10.07 18:49 | t/p | 10721 | 0.01 | 0.71149 | - | - | 4.50 | 61205.63 |
| 21692 | 2016.10.07 18:55 | sell | 10898 | 0.02 | 1.64277 | - | - | ||
| 21693 | 2016.10.07 19:00 | t/p | 10885 | 0.01 | 1.65372 | - | - | 3.39 | 61209.02 |
| 21694 | 2016.10.07 19:01 | buy | 10899 | 0.01 | 1.56704 | - | - | ||
| 21695 | 2016.10.07 19:02 | buy | 10900 | 0.01 | 1.65237 | - | - | ||
| 21696 | 2016.10.07 19:10 | sell | 10901 | 0.01 | 0.71270 | - | - | ||
| 21697 | 2016.10.07 19:18 | t/p | 10888 | 0.01 | 1.64638 | - | - | 4.12 | 61213.14 |
| 21698 | 2016.10.07 19:18 | t/p | 10891 | 0.02 | 1.64638 | - | - | 12.78 | 61225.92 |
| 21699 | 2016.10.07 19:21 | buy | 10902 | 0.01 | 1.64347 | - | - | ||
| 21700 | 2016.10.07 20:39 | sell | 10903 | 0.02 | 73.7444 | - | - | ||
| 21701 | 2016.10.07 21:38 | buy | 10904 | 0.02 | 1.64047 | - | - | ||
| 21702 | 2016.10.07 22:48 | t/p | 10878 | 0.01 | 1.48584 | - | - | 3.49 | 61229.41 |
| 21703 | 2016.10.07 23:29 | sell | 10905 | 0.02 | 0.95172 | - | - | ||
| 21704 | 2016.10.07 23:36 | buy | 10906 | 0.01 | 1.48785 | - | - | ||
| 21705 | 2016.10.07 23:56 | sell | 10907 | 0.22 | 1.48875 | - | - | ||
| 21706 | 2016.10.10 00:00 | t/p | 10756 | 0.01 | 1.48513 | - | - | -9.18 | 61220.23 |
| 21707 | 2016.10.10 00:00 | t/p | 10834 | 0.02 | 1.48513 | - | - | -12.22 | 61208.01 |
| 21708 | 2016.10.10 00:00 | t/p | 10894 | 0.05 | 1.48513 | - | - | -5.26 | 61202.75 |
| 21709 | 2016.10.10 00:00 | t/p | 10907 | 0.22 | 1.48513 | - | - | 61.99 | 61264.74 |
| 21710 | 2016.10.10 00:00 | buy | 10908 | 0.02 | 1.48088 | - | - | ||
| 21711 | 2016.10.10 00:00 | sell | 10909 | 0.05 | 74.1294 | - | - | ||
| 21712 | 2016.10.10 00:01 | t/p | 10895 | 0.01 | 1.63427 | - | - | 4.20 | 61268.94 |
| 21713 | 2016.10.10 00:01 | t/p | 10898 | 0.02 | 1.63427 | - | - | 12.90 | 61281.84 |
| 21714 | 2016.10.10 00:02 | buy | 10910 | 0.02 | 1.64268 | - | - | ||
| 21715 | 2016.10.10 00:03 | buy | 10911 | 0.22 | 1.63007 | - | - | ||
| 21716 | 2016.10.10 00:04 | buy | 10912 | 0.02 | 1.55783 | - | - | ||
| 21717 | 2016.10.10 00:07 | sell | 10913 | 0.01 | 1.63112 | - | - | ||
| 21718 | 2016.10.10 00:20 | t/p | 10902 | 0.01 | 1.63295 | - | - | -8.04 | 61273.80 |
| 21719 | 2016.10.10 00:20 | t/p | 10904 | 0.02 | 1.63295 | - | - | -11.56 | 61262.24 |
| 21720 | 2016.10.10 00:20 | t/p | 10911 | 0.22 | 1.63295 | - | - | 47.57 | 61309.81 |
| 21721 | 2016.10.10 00:23 | sell | 10914 | 0.02 | 1.63416 | - | - | ||
| 21722 | 2016.10.10 00:24 | sell | 10915 | 0.01 | 1.48290 | - | - | ||
| 21723 | 2016.10.10 00:36 | buy | 10916 | 0.01 | 1.63396 | - | - | ||
| 21724 | 2016.10.10 05:30 | buy | 10917 | 0.01 | 127.921 | - | - | ||
| 21725 | 2016.10.10 08:00 | sell | 10918 | 0.01 | 127.653 | - | - | ||
| 21726 | 2016.10.10 09:31 | buy | 10919 | 0.02 | 1.63092 | - | - | ||
| 21727 | 2016.10.10 09:59 | t/p | 10864 | 0.01 | 1.63964 | - | - | -5.71 | 61304.10 |
| 21728 | 2016.10.10 09:59 | t/p | 10871 | 0.02 | 1.63964 | - | - | -0.85 | 61303.25 |
| 21729 | 2016.10.10 09:59 | t/p | 10881 | 0.05 | 1.63964 | - | - | 33.71 | 61336.96 |
| 21730 | 2016.10.10 10:02 | sell | 10920 | 0.01 | 1.64025 | - | - | ||
| 21731 | 2016.10.10 10:52 | sell | 10921 | 0.02 | 1.64725 | - | - | ||
| 21732 | 2016.10.10 13:55 | sell | 10922 | 0.02 | 128.354 | - | - | ||
| 21733 | 2016.10.10 13:57 | t/p | 10917 | 0.01 | 128.371 | - | - | 3.94 | 61340.90 |
| 21734 | 2016.10.10 15:32 | t/p | 10915 | 0.01 | 1.47840 | - | - | 3.49 | 61344.39 |
| 21735 | 2016.10.10 16:10 | sell | 10923 | 0.01 | 1.47718 | - | - | ||
| 21736 | 2016.10.10 16:35 | t/p | 10920 | 0.01 | 1.63742 | - | - | 2.14 | 61346.53 |
| 21737 | 2016.10.10 16:35 | t/p | 10921 | 0.02 | 1.63742 | - | - | 14.80 | 61361.33 |
| 21738 | 2016.10.10 16:38 | t/p | 10913 | 0.01 | 1.62565 | - | - | 4.11 | 61365.44 |
| 21739 | 2016.10.10 16:38 | t/p | 10914 | 0.02 | 1.62565 | - | - | 12.77 | 61378.21 |
| 21740 | 2016.10.10 16:39 | buy | 10924 | 0.05 | 1.62540 | - | - | ||
| 21741 | 2016.10.10 16:39 | t/p | 10841 | 0.01 | 1.23641 | - | - | -7.64 | 61370.57 |
| 21742 | 2016.10.10 16:39 | t/p | 10846 | 0.02 | 1.23641 | - | - | -1.25 | 61369.32 |
| 21743 | 2016.10.10 16:39 | t/p | 10882 | 0.05 | 1.23641 | - | - | 44.93 | 61414.25 |
| 21744 | 2016.10.10 16:42 | sell | 10925 | 0.01 | 1.62590 | - | - | ||
| 21745 | 2016.10.10 16:42 | sell | 10926 | 0.01 | 1.63622 | - | - | ||
| 21746 | 2016.10.10 16:42 | sell | 10927 | 0.01 | 1.23713 | - | - | ||
| 21747 | 2016.10.10 16:49 | buy | 10928 | 0.05 | 1.47437 | - | - | ||
| 21748 | 2016.10.10 16:51 | sell | 10929 | 0.02 | 0.74850 | - | - | ||
| 21749 | 2016.10.10 16:53 | buy | 10930 | 0.05 | 1.63313 | - | - | ||
| 21750 | 2016.10.10 16:56 | t/p | 10724 | 0.01 | 0.94188 | - | - | 2.06 | 61416.31 |
| 21751 | 2016.10.10 16:56 | t/p | 10905 | 0.02 | 0.94188 | - | - | 14.35 | 61430.66 |
| 21752 | 2016.10.10 16:59 | buy | 10931 | 0.05 | 0.94158 | - | - | ||
| 21753 | 2016.10.10 17:00 | t/p | 10923 | 0.01 | 1.47268 | - | - | 3.48 | 61434.14 |
| 21754 | 2016.10.10 17:02 | sell | 10932 | 0.01 | 0.94206 | - | - | ||
| 21755 | 2016.10.10 17:06 | t/p | 10926 | 0.01 | 1.63172 | - | - | 3.39 | 61437.53 |
| 21756 | 2016.10.10 17:11 | sell | 10933 | 0.01 | 1.47199 | - | - | ||
| 21757 | 2016.10.10 17:11 | sell | 10934 | 0.01 | 1.63130 | - | - | ||
| 21758 | 2016.10.10 17:17 | buy | 10935 | 0.02 | 1.31859 | - | - | ||
| 21759 | 2016.10.10 17:18 | sell | 10936 | 0.02 | 78.6810 | - | - | ||
| 21760 | 2016.10.10 17:18 | buy | 10937 | 0.22 | 1.46908 | - | - | ||
| 21761 | 2016.10.10 17:18 | t/p | 10520 | 0.01 | 1.31816 | - | - | -9.12 | 61428.41 |
| 21762 | 2016.10.10 17:18 | t/p | 10540 | 0.02 | 1.31816 | - | - | -3.06 | 61425.35 |
| 21763 | 2016.10.10 17:18 | t/p | 10836 | 0.05 | 1.31816 | - | - | 39.57 | 61464.92 |
| 21764 | 2016.10.10 17:20 | t/p | 10933 | 0.01 | 1.46749 | - | - | 3.48 | 61468.40 |
| 21765 | 2016.10.10 17:20 | t/p | 10934 | 0.01 | 1.62680 | - | - | 3.39 | 61471.79 |
| 21766 | 2016.10.10 17:23 | sell | 10938 | 0.01 | 1.46831 | - | - | ||
| 21767 | 2016.10.10 17:23 | sell | 10939 | 0.01 | 1.62744 | - | - | ||
| 21768 | 2016.10.10 17:23 | sell | 10940 | 0.01 | 1.31621 | - | - | ||
| 21769 | 2016.10.10 18:09 | t/p | 10666 | 0.01 | 0.74787 | - | - | 2.95 | 61474.74 |
| 21770 | 2016.10.10 18:09 | t/p | 10860 | 0.02 | 0.74787 | - | - | 20.54 | 61495.28 |
| 21771 | 2016.10.10 18:10 | t/p | 10751 | 0.01 | 78.8080 | - | - | 1.36 | 61496.64 |
| 21772 | 2016.10.10 18:10 | t/p | 10875 | 0.02 | 78.8080 | - | - | 19.16 | 61515.80 |
| 21773 | 2016.10.10 18:10 | buy | 10941 | 1.50 | 1.46657 | - | - | ||
| 21774 | 2016.10.10 18:27 | t/p | 10932 | 0.01 | 0.93756 | - | - | 3.28 | 61519.08 |
| 21775 | 2016.10.10 18:38 | sell | 10942 | 0.01 | 0.93823 | - | - | ||
| 21776 | 2016.10.10 18:42 | t/p | 10906 | 0.01 | 1.46747 | - | - | -15.81 | 61503.27 |
| 21777 | 2016.10.10 18:42 | t/p | 10908 | 0.02 | 1.46747 | - | - | -20.77 | 61482.50 |
| 21778 | 2016.10.10 18:42 | t/p | 10928 | 0.05 | 1.46747 | - | - | -26.70 | 61455.80 |
| 21779 | 2016.10.10 18:42 | t/p | 10937 | 0.22 | 1.46747 | - | - | -27.42 | 61428.38 |
| 21780 | 2016.10.10 18:42 | t/p | 10941 | 1.50 | 1.46747 | - | - | 104.51 | 61532.89 |
| 21781 | 2016.10.10 19:00 | buy | 10943 | 0.01 | 1.46715 | - | - | ||
| 21782 | 2016.10.10 19:02 | buy | 10944 | 0.01 | 0.74629 | - | - | ||
| 21783 | 2016.10.10 22:00 | buy | 10945 | 0.01 | 78.7160 | - | - | ||
| 21784 | 2016.10.11 02:53 | buy | 10946 | 0.22 | 1.62513 | - | - | ||
| 21785 | 2016.10.11 03:00 | buy | 10947 | 0.01 | 128.055 | - | - | ||
| 21786 | 2016.10.11 04:20 | t/p | 10927 | 0.01 | 1.23260 | - | - | 4.50 | 61537.39 |
| 21787 | 2016.10.11 04:36 | t/p | 10939 | 0.01 | 1.62295 | - | - | 3.39 | 61540.78 |
| 21788 | 2016.10.11 05:00 | sell | 10948 | 0.01 | 1.62282 | - | - | ||
| 21789 | 2016.10.11 05:06 | sell | 10949 | 0.01 | 1.23136 | - | - | ||
| 21790 | 2016.10.11 06:01 | t/p | 10899 | 0.01 | 1.56851 | - | - | 0.90 | 61541.68 |
| 21791 | 2016.10.11 06:01 | t/p | 10912 | 0.02 | 1.56851 | - | - | 15.29 | 61556.97 |
| 21792 | 2016.10.11 06:08 | buy | 10950 | 1.50 | 0.69724 | - | - | ||
| 21793 | 2016.10.11 06:10 | t/p | 10704 | 0.01 | 0.69695 | - | - | 6.00 | 61562.97 |
| 21794 | 2016.10.11 06:10 | t/p | 10901 | 0.01 | 0.70806 | - | - | 4.50 | 61567.47 |
| 21795 | 2016.10.11 06:27 | sell | 10951 | 0.02 | 1.62892 | - | - | ||
| 21796 | 2016.10.11 06:27 | buy | 10952 | 0.05 | 0.99807 | - | - | ||
| 21797 | 2016.10.11 06:27 | t/p | 10896 | 0.01 | 73.5134 | - | - | 0.52 | 61567.99 |
| 21798 | 2016.10.11 06:27 | t/p | 10903 | 0.02 | 73.5134 | - | - | 4.12 | 61572.11 |
| 21799 | 2016.10.11 06:27 | t/p | 10909 | 0.05 | 73.5134 | - | - | 27.45 | 61599.56 |
| 21800 | 2016.10.11 06:27 | t/p | 10942 | 0.01 | 0.93373 | - | - | 3.28 | 61602.84 |
| 21801 | 2016.10.11 06:27 | buy | 10953 | 0.22 | 0.93357 | - | - | ||
| 21802 | 2016.10.11 06:29 | sell | 10954 | 0.05 | 1.57357 | - | - | ||
| 21803 | 2016.10.11 06:43 | buy | 10955 | 0.01 | 1.57388 | - | - | ||
| 21804 | 2016.10.11 06:45 | sell | 10956 | 0.01 | 73.4230 | - | - | ||
| 21805 | 2016.10.11 06:47 | t/p | 10916 | 0.01 | 1.63249 | - | - | -1.24 | 61601.60 |
| 21806 | 2016.10.11 06:47 | t/p | 10919 | 0.02 | 1.63249 | - | - | 2.09 | 61603.69 |
| 21807 | 2016.10.11 06:47 | t/p | 10924 | 0.05 | 1.63249 | - | - | 25.94 | 61629.63 |
| 21808 | 2016.10.11 06:51 | buy | 10957 | 0.01 | 1.63231 | - | - | ||
| 21809 | 2016.10.11 08:21 | buy | 10958 | 0.02 | 1.62929 | - | - | ||
| 21810 | 2016.10.11 08:26 | sell | 10959 | 0.01 | 0.93216 | - | - | ||
| 21811 | 2016.10.11 09:00 | sell | 10960 | 0.01 | 0.69580 | - | - | ||
| 21812 | 2016.10.11 09:00 | sell | 10961 | 0.01 | 0.70719 | - | - | ||
| 21813 | 2016.10.11 09:04 | t/p | 10672 | 0.01 | 0.98414 | - | - | 2.86 | 61632.49 |
| 21814 | 2016.10.11 09:04 | t/p | 10729 | 0.02 | 0.98414 | - | - | 19.98 | 61652.47 |
| 21815 | 2016.10.11 09:56 | buy | 10962 | 0.05 | 1.22889 | - | - | ||
| 21816 | 2016.10.11 10:04 | buy | 10963 | 0.05 | 1.62378 | - | - | ||
| 21817 | 2016.10.11 11:08 | sell | 10964 | 0.02 | 73.5834 | - | - | ||
| 21818 | 2016.10.11 13:13 | t/p | 10817 | 0.01 | 1.10984 | - | - | 2.82 | 61655.29 |
| 21819 | 2016.10.11 13:13 | t/p | 10868 | 0.02 | 1.10984 | - | - | 19.68 | 61674.97 |
| 21820 | 2016.10.11 13:36 | t/p | 10949 | 0.01 | 1.22686 | - | - | 4.50 | 61679.47 |
| 21821 | 2016.10.11 13:49 | buy | 10965 | 0.22 | 73.3512 | - | - | ||
| 21822 | 2016.10.11 13:49 | buy | 10966 | 1.50 | 73.3508 | - | - | ||
| 21823 | 2016.10.11 13:50 | t/p | 10918 | 0.01 | 127.369 | - | - | 2.47 | 61681.94 |
| 21824 | 2016.10.11 13:50 | t/p | 10922 | 0.02 | 127.369 | - | - | 17.22 | 61699.16 |
| 21825 | 2016.10.11 13:50 | buy | 10967 | 0.02 | 127.353 | - | - | ||
| 21826 | 2016.10.11 14:06 | sell | 10968 | 0.01 | 1.22613 | - | - | ||
| 21827 | 2016.10.11 14:12 | buy | 10969 | 0.02 | 1.56684 | - | - | ||
| 21828 | 2016.10.11 14:12 | t/p | 10758 | 0.01 | 73.3700 | - | - | -9.23 | 61689.93 |
| 21829 | 2016.10.11 14:12 | t/p | 10804 | 0.02 | 73.3700 | - | - | -10.97 | 61678.96 |
| 21830 | 2016.10.11 14:12 | t/p | 10897 | 0.05 | 73.3700 | - | - | -9.04 | 61669.92 |
| 21831 | 2016.10.11 14:12 | t/p | 10965 | 0.22 | 73.3700 | - | - | 3.69 | 61673.61 |
| 21832 | 2016.10.11 14:12 | t/p | 10966 | 1.50 | 73.3700 | - | - | 25.70 | 61699.31 |
| 21833 | 2016.10.11 14:12 | t/p | 10637 | 0.01 | 0.69809 | - | - | -13.21 | 61686.10 |
| 21834 | 2016.10.11 14:12 | t/p | 10683 | 0.02 | 0.69809 | - | - | -20.42 | 61665.68 |
| 21835 | 2016.10.11 14:12 | t/p | 10696 | 0.05 | 0.69809 | - | - | -28.45 | 61637.23 |
| 21836 | 2016.10.11 14:12 | t/p | 10715 | 0.22 | 0.69809 | - | - | -47.30 | 61589.93 |
| 21837 | 2016.10.11 14:12 | t/p | 10950 | 1.50 | 0.69809 | - | - | 127.49 | 61717.42 |
| 21838 | 2016.10.11 14:15 | buy | 10970 | 0.01 | 73.4092 | - | - | ||
| 21839 | 2016.10.11 14:19 | sell | 10971 | 0.02 | 0.69880 | - | - | ||
| 21840 | 2016.10.11 14:22 | t/p | 10757 | 0.01 | 1.56465 | - | - | -5.45 | 61711.97 |
| 21841 | 2016.10.11 14:22 | t/p | 10890 | 0.02 | 1.56465 | - | - | -0.73 | 61711.24 |
| 21842 | 2016.10.11 14:22 | t/p | 10954 | 0.05 | 1.56465 | - | - | 32.32 | 61743.56 |
| 21843 | 2016.10.11 14:24 | buy | 10972 | 0.05 | 1.10762 | - | - | ||
| 21844 | 2016.10.11 14:29 | sell | 10973 | 0.01 | 1.56500 | - | - | ||
| 21845 | 2016.10.11 15:16 | buy | 10974 | 0.01 | 0.98701 | - | - | ||
| 21846 | 2016.10.11 15:34 | t/p | 10938 | 0.01 | 1.46383 | - | - | 3.49 | 61747.05 |
| 21847 | 2016.10.11 15:39 | buy | 10975 | 0.02 | 1.46314 | - | - | ||
| 21848 | 2016.10.11 15:55 | sell | 10976 | 0.01 | 1.46339 | - | - | ||
| 21849 | 2016.10.11 16:09 | t/p | 10957 | 0.01 | 1.63072 | - | - | -1.19 | 61745.86 |
| 21850 | 2016.10.11 16:09 | t/p | 10958 | 0.02 | 1.63072 | - | - | 2.14 | 61748.00 |
| 21851 | 2016.10.11 16:09 | t/p | 10963 | 0.05 | 1.63072 | - | - | 26.05 | 61774.05 |
| 21852 | 2016.10.11 16:12 | buy | 10977 | 0.01 | 1.63048 | - | - | ||
| 21853 | 2016.10.11 16:51 | buy | 10978 | 0.02 | 73.2128 | - | - | ||
| 21854 | 2016.10.11 17:00 | buy | 10979 | 0.02 | 1.62747 | - | - | ||
| 21855 | 2016.10.11 17:12 | buy | 10980 | 0.22 | 0.70508 | - | - | ||
| 21856 | 2016.10.11 17:30 | sell | 10981 | 0.01 | 1.10777 | - | - | ||
| 21857 | 2016.10.11 17:41 | t/p | 10572 | 0.01 | 114.719 | - | - | -17.59 | 61756.46 |
| 21858 | 2016.10.11 17:41 | t/p | 10584 | 0.02 | 114.719 | - | - | -22.70 | 61733.76 |
| 21859 | 2016.10.11 17:41 | t/p | 10630 | 0.05 | 114.719 | - | - | -14.43 | 61719.33 |
| 21860 | 2016.10.11 17:41 | t/p | 10681 | 0.22 | 114.719 | - | - | 94.70 | 61814.03 |
| 21861 | 2016.10.11 17:42 | t/p | 10948 | 0.01 | 1.61832 | - | - | 3.39 | 61817.42 |
| 21862 | 2016.10.11 17:45 | buy | 10982 | 0.05 | 1.62196 | - | - | ||
| 21863 | 2016.10.11 17:47 | sell | 10983 | 0.01 | 1.61873 | - | - | ||
| 21864 | 2016.10.11 17:50 | t/p | 10877 | 0.01 | 104.813 | - | - | 4.11 | 61821.53 |
| 21865 | 2016.10.11 17:53 | sell | 10984 | 0.01 | 114.611 | - | - | ||
| 21866 | 2016.10.11 17:53 | sell | 10985 | 0.01 | 104.847 | - | - | ||
| 21867 | 2016.10.11 17:57 | t/p | 10925 | 0.01 | 1.62044 | - | - | 4.17 | 61825.70 |
| 21868 | 2016.10.11 17:57 | t/p | 10951 | 0.02 | 1.62044 | - | - | 12.74 | 61838.44 |
| 21869 | 2016.10.11 18:00 | sell | 10986 | 0.01 | 1.61964 | - | - | ||
| 21870 | 2016.10.11 18:04 | sell | 10987 | 0.02 | 1.62270 | - | - | ||
| 21871 | 2016.10.11 18:28 | buy | 10988 | 0.05 | 126.402 | - | - | ||
| 21872 | 2016.10.11 18:30 | sell | 10989 | 0.02 | 0.90659 | - | - | ||
| 21873 | 2016.10.11 18:30 | t/p | 10968 | 0.01 | 1.22163 | - | - | 4.50 | 61842.94 |
| 21874 | 2016.10.11 18:30 | buy | 10990 | 0.22 | 1.22089 | - | - | ||
| 21875 | 2016.10.11 18:32 | buy | 10991 | 0.22 | 1.61796 | - | - | ||
| 21876 | 2016.10.11 18:36 | sell | 10992 | 0.01 | 1.22168 | - | - | ||
| 21877 | 2016.10.11 19:44 | t/p | 10842 | 0.01 | 0.90731 | - | - | 5.97 | 61848.91 |
| 21878 | 2016.10.11 19:44 | buy | 10993 | 1.50 | 1.61644 | - | - | ||
| 21879 | 2016.10.11 19:44 | t/p | 10983 | 0.01 | 1.61423 | - | - | 3.39 | 61852.30 |
| 21880 | 2016.10.11 19:45 | t/p | 10986 | 0.01 | 1.61418 | - | - | 4.10 | 61856.40 |
| 21881 | 2016.10.11 19:45 | t/p | 10987 | 0.02 | 1.61418 | - | - | 12.80 | 61869.20 |
| 21882 | 2016.10.11 19:52 | t/p | 10992 | 0.01 | 1.21718 | - | - | 4.50 | 61873.70 |
| 21883 | 2016.10.11 19:53 | buy | 10994 | 1.50 | 1.21538 | - | - | ||
| 21884 | 2016.10.11 19:56 | sell | 10995 | 0.01 | 1.61194 | - | - | ||
| 21885 | 2016.10.11 19:56 | sell | 10996 | 0.01 | 1.61014 | - | - | ||
| 21886 | 2016.10.11 19:56 | sell | 10997 | 0.01 | 1.21608 | - | - | ||
| 21887 | 2016.10.11 19:57 | buy | 10998 | 0.01 | 0.69794 | - | - | ||
| 21888 | 2016.10.11 19:58 | t/p | 10889 | 0.01 | 1.21695 | - | - | -28.45 | 61845.25 |
| 21889 | 2016.10.11 19:58 | t/p | 10892 | 0.02 | 1.21695 | - | - | -42.86 | 61802.39 |
| 21890 | 2016.10.11 19:58 | t/p | 10962 | 0.05 | 1.21695 | - | - | -59.70 | 61742.69 |
| 21891 | 2016.10.11 19:58 | t/p | 10990 | 0.22 | 1.21695 | - | - | -86.68 | 61656.01 |
| 21892 | 2016.10.11 19:58 | t/p | 10994 | 1.50 | 1.21695 | - | - | 235.50 | 61891.51 |
| 21893 | 2016.10.11 20:01 | close | 10995 | 0.01 | 1.60771 | - | - | 3.18 | 61894.69 |
| 21894 | 2016.10.11 20:01 | close | 10993 | 1.50 | 1.60751 | - | - | -1005.61 | 60889.08 |
| 21895 | 2016.10.11 20:01 | close | 10991 | 0.22 | 1.60751 | - | - | -172.59 | 60716.49 |
| 21896 | 2016.10.11 20:01 | close | 10982 | 0.05 | 1.60751 | - | - | -54.24 | 60662.25 |
| 21897 | 2016.10.11 20:01 | close | 10979 | 0.02 | 1.60751 | - | - | -29.97 | 60632.28 |
| 21898 | 2016.10.11 20:01 | close | 10977 | 0.01 | 1.60751 | - | - | -17.25 | 60615.03 |
| 21899 | 2016.10.11 20:01 | t/p | 10996 | 0.01 | 1.60564 | - | - | 3.39 | 60618.42 |
| 21900 | 2016.10.11 20:01 | buy | 10999 | 0.22 | 125.601 | - | - | ||
| 21901 | 2016.10.11 20:02 | buy | 11000 | 0.01 | 1.21397 | - | - | ||
| 21902 | 2016.10.11 20:04 | sell | 11001 | 0.01 | 1.60943 | - | - | ||
| 21903 | 2016.10.11 20:05 | buy | 11002 | 0.01 | 0.91083 | - | - | ||
| 21904 | 2016.10.11 20:05 | sell | 11003 | 0.01 | 1.60759 | - | - | ||
| 21905 | 2016.10.11 20:11 | buy | 11004 | 0.01 | 1.60996 | - | - | ||
| 21906 | 2016.10.11 20:12 | buy | 11005 | 0.02 | 1.60692 | - | - | ||
| 21907 | 2016.10.11 20:12 | t/p | 10997 | 0.01 | 1.21158 | - | - | 4.50 | 60622.92 |
| 21908 | 2016.10.11 20:13 | t/p | 10627 | 0.01 | 77.9200 | - | - | 2.47 | 60625.39 |
| 21909 | 2016.10.11 20:13 | t/p | 10726 | 0.02 | 77.9200 | - | - | 17.90 | 60643.29 |
| 21910 | 2016.10.11 20:16 | buy | 11006 | 0.05 | 114.224 | - | - | ||
| 21911 | 2016.10.11 20:19 | sell | 11007 | 0.01 | 1.21317 | - | - | ||
| 21912 | 2016.10.11 20:38 | sell | 11008 | 0.02 | 1.32621 | - | - | ||
| 21913 | 2016.10.11 20:46 | t/p | 10984 | 0.01 | 114.161 | - | - | 4.00 | 60647.29 |
| 21914 | 2016.10.11 20:47 | t/p | 11001 | 0.01 | 1.60493 | - | - | 3.38 | 60650.67 |
| 21915 | 2016.10.11 20:48 | t/p | 10956 | 0.01 | 72.7799 | - | - | 5.73 | 60656.40 |
| 21916 | 2016.10.11 20:48 | t/p | 10964 | 0.02 | 72.7799 | - | - | 14.33 | 60670.73 |
| 21917 | 2016.10.11 20:52 | buy | 11009 | 0.02 | 77.8150 | - | - | ||
| 21918 | 2016.10.11 20:52 | sell | 11010 | 0.01 | 1.60730 | - | - | ||
| 21919 | 2016.10.11 20:52 | sell | 11011 | 0.01 | 72.7800 | - | - | ||
| 21920 | 2016.10.11 20:52 | buy | 11012 | 0.05 | 72.7808 | - | - | ||
| 21921 | 2016.10.11 20:53 | t/p | 10985 | 0.01 | 104.397 | - | - | 4.10 | 60674.83 |
| 21922 | 2016.10.11 20:59 | sell | 11013 | 0.01 | 114.079 | - | - | ||
| 21923 | 2016.10.11 21:00 | sell | 11014 | 0.01 | 104.377 | - | - | ||
| 21924 | 2016.10.11 21:09 | sell | 11015 | 0.02 | 1.61042 | - | - | ||
| 21925 | 2016.10.11 22:03 | sell | 11016 | 0.02 | 72.9604 | - | - | ||
| 21926 | 2016.10.12 01:39 | t/p | 10947 | 0.01 | 126.082 | - | - | -17.27 | 60657.56 |
| 21927 | 2016.10.12 01:39 | t/p | 10967 | 0.02 | 126.082 | - | - | -22.26 | 60635.30 |
| 21928 | 2016.10.12 01:39 | t/p | 10988 | 0.05 | 126.082 | - | - | -13.98 | 60621.32 |
| 21929 | 2016.10.12 01:39 | t/p | 10999 | 0.22 | 126.082 | - | - | 92.85 | 60714.17 |
| 21930 | 2016.10.12 01:39 | t/p | 11000 | 0.01 | 1.21845 | - | - | 4.50 | 60718.67 |
| 21931 | 2016.10.12 01:42 | sell | 11017 | 0.02 | 1.61477 | - | - | ||
| 21932 | 2016.10.12 01:43 | t/p | 11004 | 0.01 | 1.61557 | - | - | 4.07 | 60722.74 |
| 21933 | 2016.10.12 01:43 | t/p | 11005 | 0.02 | 1.61557 | - | - | 12.72 | 60735.46 |
| 21934 | 2016.10.12 01:43 | sell | 11018 | 0.05 | 1.61592 | - | - | ||
| 21935 | 2016.10.12 01:43 | sell | 11019 | 0.02 | 1.22039 | - | - | ||
| 21936 | 2016.10.12 01:45 | sell | 11020 | 0.01 | 78.1260 | - | - | ||
| 21937 | 2016.10.12 01:46 | buy | 11021 | 0.01 | 1.61772 | - | - | ||
| 21938 | 2016.10.12 01:47 | buy | 11022 | 0.01 | 1.22158 | - | - | ||
| 21939 | 2016.10.12 01:53 | sell | 11023 | 0.22 | 1.62007 | - | - | ||
| 21940 | 2016.10.12 01:54 | buy | 11024 | 0.02 | 0.90349 | - | - | ||
| 21941 | 2016.10.12 01:54 | sell | 11025 | 1.50 | 1.62198 | - | - | ||
| 21942 | 2016.10.12 01:54 | t/p | 11021 | 0.01 | 1.62222 | - | - | 3.38 | 60738.84 |
| 21943 | 2016.10.12 01:54 | buy | 11026 | 1.50 | 1.61941 | - | - | ||
| 21944 | 2016.10.12 01:54 | t/p | 10900 | 0.01 | 1.62104 | - | - | -23.68 | 60715.16 |
| 21945 | 2016.10.12 01:54 | t/p | 10910 | 0.02 | 1.62104 | - | - | -32.70 | 60682.46 |
| 21946 | 2016.10.12 01:54 | t/p | 10930 | 0.05 | 1.62104 | - | - | -45.80 | 60636.66 |
| 21947 | 2016.10.12 01:54 | t/p | 10946 | 0.22 | 1.62104 | - | - | -68.36 | 60568.30 |
| 21948 | 2016.10.12 01:54 | t/p | 11026 | 1.50 | 1.62104 | - | - | 184.14 | 60752.44 |
| 21949 | 2016.10.12 01:54 | t/p | 11022 | 0.01 | 1.22608 | - | - | 4.50 | 60756.94 |
| 21950 | 2016.10.12 01:55 | t/p | 11010 | 0.01 | 1.62127 | - | - | -10.41 | 60746.53 |
| 21951 | 2016.10.12 01:55 | t/p | 11015 | 0.02 | 1.62127 | - | - | -16.15 | 60730.38 |
| 21952 | 2016.10.12 01:55 | t/p | 11018 | 0.05 | 1.62127 | - | - | -20.08 | 60710.30 |
| 21953 | 2016.10.12 01:55 | t/p | 11023 | 0.22 | 1.62127 | - | - | -19.82 | 60690.48 |
| 21954 | 2016.10.12 01:55 | t/p | 11025 | 1.50 | 1.62127 | - | - | 79.96 | 60770.44 |
| 21955 | 2016.10.12 01:59 | buy | 11027 | 0.01 | 1.22442 | - | - | ||
| 21956 | 2016.10.12 02:00 | buy | 11028 | 0.01 | 1.62105 | - | - | ||
| 21957 | 2016.10.12 02:00 | buy | 11029 | 0.01 | 1.62015 | - | - | ||
| 21958 | 2016.10.12 02:05 | buy | 11030 | 0.02 | 1.61801 | - | - | ||
| 21959 | 2016.10.12 02:13 | sell | 11031 | 0.01 | 1.61759 | - | - | ||
| 21960 | 2016.10.12 02:28 | sell | 11032 | 0.02 | 1.62060 | - | - | ||
| 21961 | 2016.10.12 02:35 | sell | 11033 | 0.05 | 1.62429 | - | - | ||
| 21962 | 2016.10.12 02:36 | t/p | 11029 | 0.01 | 1.62465 | - | - | 3.39 | 60773.83 |
| 21963 | 2016.10.12 02:48 | buy | 11034 | 0.01 | 1.62438 | - | - | ||
| 21964 | 2016.10.12 02:55 | t/p | 10661 | 0.01 | 1.46270 | - | - | -5.38 | 60768.45 |
| 21965 | 2016.10.12 02:55 | t/p | 10676 | 0.02 | 1.46270 | - | - | -0.55 | 60767.90 |
| 21966 | 2016.10.12 02:55 | t/p | 10688 | 0.05 | 1.46270 | - | - | 32.82 | 60800.72 |
| 21967 | 2016.10.12 02:55 | t/p | 11027 | 0.01 | 1.22892 | - | - | 4.50 | 60805.22 |
| 21968 | 2016.10.12 02:59 | buy | 11035 | 0.01 | 1.22679 | - | - | ||
| 21969 | 2016.10.12 03:09 | t/p | 10973 | 0.01 | 1.56054 | - | - | 3.27 | 60808.49 |
| 21970 | 2016.10.12 03:25 | sell | 11036 | 0.01 | 1.56116 | - | - | ||
| 21971 | 2016.10.12 03:42 | sell | 11037 | 0.01 | 1.46188 | - | - | ||
| 21972 | 2016.10.12 04:20 | t/p | 11037 | 0.01 | 1.45738 | - | - | 3.23 | 60811.72 |
| 21973 | 2016.10.12 04:32 | sell | 11038 | 0.01 | 1.45869 | - | - | ||
| 21974 | 2016.10.12 05:36 | sell | 11039 | 0.05 | 1.22993 | - | - | ||
| 21975 | 2016.10.12 05:37 | t/p | 11035 | 0.01 | 1.23129 | - | - | 4.50 | 60816.22 |
| 21976 | 2016.10.12 06:03 | sell | 11040 | 0.05 | 1.62610 | - | - | ||
| 21977 | 2016.10.12 06:04 | sell | 11041 | 0.05 | 73.3334 | - | - | ||
| 21978 | 2016.10.12 06:17 | buy | 11042 | 0.01 | 1.23081 | - | - | ||
| 21979 | 2016.10.12 08:20 | t/p | 10976 | 0.01 | 1.45891 | - | - | 3.49 | 60819.71 |
| 21980 | 2016.10.12 08:23 | sell | 11043 | 0.01 | 1.45922 | - | - | ||
| 21981 | 2016.10.12 08:51 | t/p | 11031 | 0.01 | 1.61916 | - | - | -1.18 | 60818.53 |
| 21982 | 2016.10.12 08:51 | t/p | 11032 | 0.02 | 1.61916 | - | - | 2.16 | 60820.69 |
| 21983 | 2016.10.12 08:51 | t/p | 11040 | 0.05 | 1.61916 | - | - | 26.05 | 60846.74 |
| 21984 | 2016.10.12 08:55 | sell | 11044 | 0.01 | 1.61848 | - | - | ||
| 21985 | 2016.10.12 10:05 | t/p | 11044 | 0.01 | 1.61398 | - | - | 3.38 | 60850.12 |
| 21986 | 2016.10.12 10:05 | buy | 11045 | 0.02 | 1.22372 | - | - | ||
| 21987 | 2016.10.12 10:06 | buy | 11046 | 0.05 | 1.61247 | - | - | ||
| 21988 | 2016.10.12 10:06 | buy | 11047 | 0.02 | 1.61726 | - | - | ||
| 21989 | 2016.10.12 10:08 | sell | 11048 | 0.01 | 1.61388 | - | - | ||
| 21990 | 2016.10.12 10:17 | t/p | 11003 | 0.01 | 1.61532 | - | - | -5.81 | 60844.31 |
| 21991 | 2016.10.12 10:17 | t/p | 11017 | 0.02 | 1.61532 | - | - | -0.83 | 60843.48 |
| 21992 | 2016.10.12 10:17 | t/p | 11033 | 0.05 | 1.61532 | - | - | 33.78 | 60877.26 |
| 21993 | 2016.10.12 10:20 | sell | 11049 | 0.01 | 1.61695 | - | - | ||
| 21994 | 2016.10.12 10:36 | sell | 11050 | 0.02 | 1.61691 | - | - | ||
| 21995 | 2016.10.12 10:40 | t/p | 11028 | 0.01 | 1.61943 | - | - | -1.22 | 60876.04 |
| 21996 | 2016.10.12 10:40 | t/p | 11030 | 0.02 | 1.61943 | - | - | 2.13 | 60878.17 |
| 21997 | 2016.10.12 10:40 | t/p | 11046 | 0.05 | 1.61943 | - | - | 26.12 | 60904.29 |
| 21998 | 2016.10.12 10:47 | sell | 11051 | 0.02 | 1.62397 | - | - | ||
| 21999 | 2016.10.12 10:54 | buy | 11052 | 0.01 | 1.62111 | - | - | ||
| 22000 | 2016.10.12 10:55 | sell | 11053 | 0.05 | 1.62242 | - | - | ||
| 22001 | 2016.10.12 11:03 | t/p | 11034 | 0.01 | 1.62713 | - | - | 2.07 | 60906.36 |
| 22002 | 2016.10.12 11:03 | t/p | 11047 | 0.02 | 1.62713 | - | - | 14.87 | 60921.23 |
| 22003 | 2016.10.12 11:08 | buy | 11054 | 0.01 | 1.62582 | - | - | ||
| 22004 | 2016.10.12 11:28 | t/p | 10981 | 0.01 | 1.10327 | - | - | 4.50 | 60925.73 |
| 22005 | 2016.10.12 11:31 | t/p | 11038 | 0.01 | 1.45419 | - | - | 3.23 | 60928.96 |
| 22006 | 2016.10.12 11:31 | buy | 11055 | 0.05 | 1.55734 | - | - | ||
| 22007 | 2016.10.12 11:36 | buy | 11056 | 0.02 | 1.61810 | - | - | ||
| 22008 | 2016.10.12 11:53 | t/p | 11048 | 0.01 | 1.61548 | - | - | -1.20 | 60927.76 |
| 22009 | 2016.10.12 11:53 | t/p | 11050 | 0.02 | 1.61548 | - | - | 2.14 | 60929.90 |
| 22010 | 2016.10.12 11:53 | t/p | 11053 | 0.05 | 1.61548 | - | - | 26.05 | 60955.95 |
| 22011 | 2016.10.12 11:57 | sell | 11057 | 0.01 | 1.61683 | - | - | ||
| 22012 | 2016.10.12 12:00 | sell | 11058 | 0.01 | 1.45426 | - | - | ||
| 22013 | 2016.10.12 12:08 | sell | 11059 | 0.22 | 0.99023 | - | - | ||
| 22014 | 2016.10.12 13:00 | buy | 11060 | 0.01 | 126.841 | - | - | ||
| 22015 | 2016.10.12 13:27 | sell | 11061 | 0.02 | 1.61983 | - | - | ||
| 22016 | 2016.10.12 15:16 | t/p | 11060 | 0.01 | 127.291 | - | - | 3.95 | 60959.90 |
| 22017 | 2016.10.12 15:38 | buy | 11062 | 0.02 | 1.61873 | - | - | ||
| 22018 | 2016.10.12 15:38 | t/p | 11007 | 0.01 | 1.22095 | - | - | -7.81 | 60952.09 |
| 22019 | 2016.10.12 15:38 | t/p | 11019 | 0.02 | 1.22095 | - | - | -1.12 | 60950.97 |
| 22020 | 2016.10.12 15:38 | t/p | 11039 | 0.05 | 1.22095 | - | - | 44.90 | 60995.87 |
| 22021 | 2016.10.12 15:40 | sell | 11063 | 0.01 | 1.22190 | - | - | ||
| 22022 | 2016.10.12 15:54 | sell | 11064 | 0.02 | 1.46322 | - | - | ||
| 22023 | 2016.10.12 15:59 | buy | 11065 | 0.05 | 1.61251 | - | - | ||
| 22024 | 2016.10.12 16:00 | t/p | 11057 | 0.01 | 1.61133 | - | - | 4.13 | 61000.00 |
| 22025 | 2016.10.12 16:00 | t/p | 11061 | 0.02 | 1.61133 | - | - | 12.77 | 61012.77 |
| 22026 | 2016.10.12 16:02 | t/p | 11063 | 0.01 | 1.21740 | - | - | 4.50 | 61017.27 |
| 22027 | 2016.10.12 16:06 | sell | 11066 | 0.01 | 1.21773 | - | - | ||
| 22028 | 2016.10.12 16:12 | sell | 11067 | 0.01 | 1.61164 | - | - | ||
| 22029 | 2016.10.12 16:46 | sell | 11068 | 0.02 | 1.61464 | - | - | ||
| 22030 | 2016.10.12 17:03 | sell | 11069 | 0.01 | 1.10362 | - | - | ||
| 22031 | 2016.10.12 17:04 | t/p | 10970 | 0.01 | 73.4173 | - | - | 0.07 | 61017.34 |
| 22032 | 2016.10.12 17:04 | t/p | 10978 | 0.02 | 73.4173 | - | - | 3.65 | 61020.99 |
| 22033 | 2016.10.12 17:04 | t/p | 11012 | 0.05 | 73.4173 | - | - | 28.37 | 61049.36 |
| 22034 | 2016.10.12 17:44 | buy | 11070 | 0.01 | 73.4002 | - | - | ||
| 22035 | 2016.10.12 18:04 | sell | 11071 | 0.02 | 78.8270 | - | - | ||
| 22036 | 2016.10.12 18:04 | sell | 11072 | 0.02 | 114.780 | - | - | ||
| 22037 | 2016.10.12 18:04 | t/p | 10752 | 0.01 | 104.203 | - | - | 2.69 | 61052.05 |
| 22038 | 2016.10.12 18:04 | t/p | 10867 | 0.02 | 104.203 | - | - | 18.89 | 61070.94 |
| 22039 | 2016.10.12 18:06 | sell | 11073 | 0.02 | 105.277 | - | - | ||
| 22040 | 2016.10.12 18:52 | t/p | 10718 | 0.01 | 115.118 | - | - | -6.74 | 61064.20 |
| 22041 | 2016.10.12 18:52 | t/p | 10873 | 0.02 | 115.118 | - | - | -1.01 | 61063.19 |
| 22042 | 2016.10.12 18:52 | t/p | 11006 | 0.05 | 115.118 | - | - | 39.78 | 61102.97 |
| 22043 | 2016.10.12 19:26 | buy | 11074 | 0.01 | 115.113 | - | - | ||
| 22044 | 2016.10.12 19:35 | t/p | 10945 | 0.01 | 78.8640 | - | - | 1.37 | 61104.34 |
| 22045 | 2016.10.12 19:35 | t/p | 11009 | 0.02 | 78.8640 | - | - | 19.15 | 61123.49 |
| 22046 | 2016.10.12 20:12 | buy | 11075 | 0.01 | 78.7620 | - | - | ||
| 22047 | 2016.10.12 21:00 | t/p | 11036 | 0.01 | 1.55666 | - | - | 3.26 | 61126.75 |
| 22048 | 2016.10.12 21:01 | sell | 11076 | 0.02 | 1.22486 | - | - | ||
| 22049 | 2016.10.12 21:01 | buy | 11077 | 0.01 | 104.272 | - | - | ||
| 22050 | 2016.10.12 21:13 | t/p | 11070 | 0.01 | 73.8502 | - | - | 4.01 | 61130.76 |
| 22051 | 2016.10.12 21:40 | sell | 11078 | 0.01 | 1.55815 | - | - | ||
| 22052 | 2016.10.12 21:46 | buy | 11079 | 0.01 | 73.7242 | - | - | ||
| 22053 | 2016.10.12 23:38 | buy | 11080 | 0.02 | 73.5988 | - | - | ||
| 22054 | 2016.10.13 00:00 | buy | 11081 | 0.01 | 127.201 | - | - | ||
| 22055 | 2016.10.13 03:19 | sell | 11082 | 0.02 | 1.46127 | - | - | ||
| 22056 | 2016.10.13 03:50 | buy | 11083 | 0.05 | 0.75314 | - | - | ||
| 22057 | 2016.10.13 05:17 | buy | 11084 | 0.02 | 114.406 | - | - | ||
| 22058 | 2016.10.13 05:17 | buy | 11085 | 0.02 | 126.499 | - | - | ||
| 22059 | 2016.10.13 05:29 | t/p | 11052 | 0.01 | 1.61989 | - | - | -1.33 | 61129.43 |
| 22060 | 2016.10.13 05:29 | t/p | 11056 | 0.02 | 1.61989 | - | - | 1.87 | 61131.30 |
| 22061 | 2016.10.13 05:29 | t/p | 11065 | 0.05 | 1.61989 | - | - | 25.65 | 61156.95 |
| 22062 | 2016.10.13 05:32 | buy | 11086 | 0.01 | 1.61892 | - | - | ||
| 22063 | 2016.10.13 05:48 | sell | 11087 | 0.02 | 1.56519 | - | - | ||
| 22064 | 2016.10.13 05:48 | sell | 11088 | 0.05 | 1.62017 | - | - | ||
| 22065 | 2016.10.13 05:57 | buy | 11089 | 0.05 | 73.0498 | - | - | ||
| 22066 | 2016.10.13 08:38 | buy | 11090 | 0.02 | 1.61591 | - | - | ||
| 22067 | 2016.10.13 08:59 | t/p | 10636 | 0.01 | 0.93839 | - | - | -14.38 | 61142.57 |
| 22068 | 2016.10.13 08:59 | t/p | 10689 | 0.02 | 0.93839 | - | - | -18.55 | 61124.02 |
| 22069 | 2016.10.13 08:59 | t/p | 10931 | 0.05 | 0.93839 | - | - | -11.64 | 61112.38 |
| 22070 | 2016.10.13 08:59 | t/p | 10953 | 0.22 | 0.93839 | - | - | 77.37 | 61189.75 |
| 22071 | 2016.10.13 09:02 | buy | 11091 | 0.01 | 0.93811 | - | - | ||
| 22072 | 2016.10.13 09:50 | t/p | 10750 | 0.01 | 0.75194 | - | - | 4.50 | 61194.25 |
| 22073 | 2016.10.13 10:02 | t/p | 10840 | 0.01 | 1.32955 | - | - | 0.58 | 61194.83 |
| 22074 | 2016.10.13 10:02 | t/p | 10935 | 0.02 | 1.32955 | - | - | 16.27 | 61211.10 |
| 22075 | 2016.10.13 10:11 | t/p | 11066 | 0.01 | 1.21488 | - | - | 2.75 | 61213.85 |
| 22076 | 2016.10.13 10:11 | t/p | 11076 | 0.02 | 1.21488 | - | - | 19.75 | 61233.60 |
| 22077 | 2016.10.13 10:15 | buy | 11092 | 0.05 | 1.21421 | - | - | ||
| 22078 | 2016.10.13 10:25 | sell | 11093 | 0.01 | 0.75136 | - | - | ||
| 22079 | 2016.10.13 10:25 | buy | 11094 | 0.01 | 1.33027 | - | - | ||
| 22080 | 2016.10.13 10:28 | sell | 11095 | 0.01 | 1.21543 | - | - | ||
| 22081 | 2016.10.13 11:18 | buy | 11096 | 0.22 | 1.09956 | - | - | ||
| 22082 | 2016.10.13 11:18 | t/p | 11069 | 0.01 | 1.09913 | - | - | 4.50 | 61238.10 |
| 22083 | 2016.10.13 12:27 | sell | 11097 | 0.01 | 1.10071 | - | - | ||
| 22084 | 2016.10.13 13:14 | t/p | 11049 | 0.01 | 1.61416 | - | - | 2.13 | 61240.23 |
| 22085 | 2016.10.13 13:14 | t/p | 11051 | 0.02 | 1.61416 | - | - | 14.84 | 61255.07 |
| 22086 | 2016.10.13 13:19 | sell | 11098 | 0.01 | 1.61488 | - | - | ||
| 22087 | 2016.10.13 14:50 | t/p | 11067 | 0.01 | 1.61330 | - | - | -1.04 | 61254.03 |
| 22088 | 2016.10.13 14:50 | t/p | 11068 | 0.02 | 1.61330 | - | - | 2.42 | 61256.45 |
| 22089 | 2016.10.13 14:50 | t/p | 11088 | 0.05 | 1.61330 | - | - | 25.78 | 61282.23 |
| 22090 | 2016.10.13 14:59 | sell | 11099 | 0.01 | 1.61469 | - | - | ||
| 22091 | 2016.10.13 16:14 | buy | 11100 | 0.02 | 103.570 | - | - | ||
| 22092 | 2016.10.13 18:16 | t/p | 10442 | 0.01 | 1.10442 | - | - | -19.96 | 61262.27 |
| 22093 | 2016.10.13 18:16 | t/p | 10568 | 0.02 | 1.10442 | - | - | -25.78 | 61236.49 |
| 22094 | 2016.10.13 18:16 | t/p | 10972 | 0.05 | 1.10442 | - | - | -16.26 | 61220.23 |
| 22095 | 2016.10.13 18:16 | t/p | 11096 | 0.22 | 1.10442 | - | - | 106.92 | 61327.15 |
| 22096 | 2016.10.13 18:45 | sell | 11101 | 0.02 | 1.22247 | - | - | ||
| 22097 | 2016.10.13 18:45 | t/p | 11042 | 0.01 | 1.22314 | - | - | -7.61 | 61319.54 |
| 22098 | 2016.10.13 18:45 | t/p | 11045 | 0.02 | 1.22314 | - | - | -1.05 | 61318.49 |
| 22099 | 2016.10.13 18:45 | t/p | 11092 | 0.05 | 1.22314 | - | - | 44.65 | 61363.14 |
| 22100 | 2016.10.13 18:48 | buy | 11102 | 0.01 | 1.22257 | - | - | ||
| 22101 | 2016.10.13 19:46 | sell | 11103 | 0.02 | 1.61770 | - | - | ||
| 22102 | 2016.10.13 20:21 | t/p | 11102 | 0.01 | 1.22707 | - | - | 4.50 | 61367.64 |
| 22103 | 2016.10.13 20:27 | buy | 11104 | 0.01 | 1.22672 | - | - | ||
| 22104 | 2016.10.13 20:39 | t/p | 10469 | 0.01 | 0.70970 | - | - | -19.24 | 61348.40 |
| 22105 | 2016.10.13 20:39 | t/p | 10686 | 0.02 | 0.70970 | - | - | -24.91 | 61323.49 |
| 22106 | 2016.10.13 20:39 | t/p | 10808 | 0.05 | 0.70970 | - | - | -15.74 | 61307.75 |
| 22107 | 2016.10.13 20:39 | t/p | 10980 | 0.22 | 0.70970 | - | - | 105.03 | 61412.78 |
| 22108 | 2016.10.13 20:54 | buy | 11105 | 0.02 | 1.32027 | - | - | ||
| 22109 | 2016.10.14 00:30 | sell | 11106 | 0.01 | 127.008 | - | - | ||
| 22110 | 2016.10.14 04:05 | sell | 11107 | 0.02 | 0.75839 | - | - | ||
| 22111 | 2016.10.14 04:05 | t/p | 11078 | 0.01 | 1.55542 | - | - | 2.14 | 61414.92 |
| 22112 | 2016.10.14 04:05 | t/p | 11087 | 0.02 | 1.55542 | - | - | 14.24 | 61429.16 |
| 22113 | 2016.10.14 04:05 | t/p | 11079 | 0.01 | 73.7213 | - | - | -0.03 | 61429.13 |
| 22114 | 2016.10.14 04:05 | t/p | 11080 | 0.02 | 73.7213 | - | - | 2.19 | 61431.32 |
| 22115 | 2016.10.14 04:05 | t/p | 11089 | 0.05 | 73.7213 | - | - | 29.93 | 61461.25 |
| 22116 | 2016.10.14 04:17 | sell | 11108 | 0.02 | 0.93920 | - | - | ||
| 22117 | 2016.10.14 05:05 | buy | 11109 | 0.01 | 73.8802 | - | - | ||
| 22118 | 2016.10.14 05:05 | buy | 11110 | 0.01 | 0.71180 | - | - | ||
| 22119 | 2016.10.14 05:25 | sell | 11111 | 0.01 | 1.55175 | - | - | ||
| 22120 | 2016.10.14 05:51 | buy | 11112 | 0.05 | 1.61041 | - | - | ||
| 22121 | 2016.10.14 07:38 | t/p | 11099 | 0.01 | 1.60927 | - | - | 4.13 | 61465.38 |
| 22122 | 2016.10.14 07:38 | t/p | 11103 | 0.02 | 1.60927 | - | - | 12.80 | 61478.18 |
| 22123 | 2016.10.14 07:38 | buy | 11113 | 0.02 | 1.21971 | - | - | ||
| 22124 | 2016.10.14 07:47 | buy | 11114 | 0.05 | 1.45662 | - | - | ||
| 22125 | 2016.10.14 08:01 | t/p | 11098 | 0.01 | 1.61039 | - | - | 3.39 | 61481.57 |
| 22126 | 2016.10.14 08:04 | sell | 11115 | 0.01 | 1.60861 | - | - | ||
| 22127 | 2016.10.14 08:18 | sell | 11116 | 0.01 | 1.61136 | - | - | ||
| 22128 | 2016.10.14 09:52 | buy | 11117 | 0.01 | 1.10219 | - | - | ||
| 22129 | 2016.10.14 10:00 | t/p | 11058 | 0.01 | 1.45155 | - | - | 2.18 | 61483.75 |
| 22130 | 2016.10.14 10:00 | t/p | 11082 | 0.02 | 1.45155 | - | - | 14.07 | 61497.82 |
| 22131 | 2016.10.14 10:00 | t/p | 11043 | 0.01 | 1.45445 | - | - | 3.75 | 61501.57 |
| 22132 | 2016.10.14 10:00 | t/p | 11064 | 0.02 | 1.45445 | - | - | 13.70 | 61515.27 |
| 22133 | 2016.10.14 10:02 | t/p | 10732 | 0.01 | 79.1070 | - | - | 2.76 | 61518.03 |
| 22134 | 2016.10.14 10:02 | t/p | 10893 | 0.02 | 79.1070 | - | - | 17.89 | 61535.92 |
| 22135 | 2016.10.14 10:02 | buy | 11118 | 0.22 | 1.60641 | - | - | ||
| 22136 | 2016.10.14 10:07 | sell | 11119 | 0.01 | 1.44957 | - | - | ||
| 22137 | 2016.10.14 10:08 | buy | 11120 | 0.05 | 1.60919 | - | - | ||
| 22138 | 2016.10.14 10:44 | buy | 11121 | 1.50 | 1.60489 | - | - | ||
| 22139 | 2016.10.14 10:48 | t/p | 11115 | 0.01 | 1.60411 | - | - | 3.38 | 61539.30 |
| 22140 | 2016.10.14 10:49 | t/p | 11116 | 0.01 | 1.60686 | - | - | 3.39 | 61542.69 |
| 22141 | 2016.10.14 10:52 | sell | 11122 | 0.01 | 1.60327 | - | - | ||
| 22142 | 2016.10.14 10:52 | sell | 11123 | 0.01 | 1.60674 | - | - | ||
| 22143 | 2016.10.14 11:09 | buy | 11124 | 0.22 | 1.54931 | - | - | ||
| 22144 | 2016.10.14 11:56 | t/p | 10521 | 0.01 | 0.76160 | - | - | -6.91 | 61535.78 |
| 22145 | 2016.10.14 11:56 | t/p | 10552 | 0.02 | 0.76160 | - | - | 0.19 | 61535.97 |
| 22146 | 2016.10.14 11:56 | t/p | 11083 | 0.05 | 0.76160 | - | - | 42.68 | 61578.65 |
| 22147 | 2016.10.14 11:57 | t/p | 10669 | 0.01 | 0.75280 | - | - | 2.86 | 61581.51 |
| 22148 | 2016.10.14 11:57 | t/p | 10706 | 0.02 | 0.75280 | - | - | 19.64 | 61601.15 |
| 22149 | 2016.10.14 12:04 | sell | 11125 | 0.01 | 1.45480 | - | - | ||
| 22150 | 2016.10.14 12:10 | sell | 11126 | 0.02 | 1.61376 | - | - | ||
| 22151 | 2016.10.14 12:13 | t/p | 11086 | 0.01 | 1.60553 | - | - | -10.19 | 61590.96 |
| 22152 | 2016.10.14 12:13 | t/p | 11090 | 0.02 | 1.60553 | - | - | -15.85 | 61575.11 |
| 22153 | 2016.10.14 12:13 | t/p | 11112 | 0.05 | 1.60553 | - | - | -18.32 | 61556.79 |
| 22154 | 2016.10.14 12:13 | t/p | 11118 | 0.22 | 1.60553 | - | - | -14.53 | 61542.26 |
| 22155 | 2016.10.14 12:13 | t/p | 11121 | 1.50 | 1.60553 | - | - | 72.07 | 61614.33 |
| 22156 | 2016.10.14 12:13 | t/p | 11081 | 0.01 | 127.482 | - | - | 2.47 | 61616.80 |
| 22157 | 2016.10.14 12:13 | t/p | 11085 | 0.02 | 127.482 | - | - | 17.23 | 61634.03 |
| 22158 | 2016.10.14 12:14 | sell | 11127 | 0.02 | 1.60641 | - | - | ||
| 22159 | 2016.10.14 12:17 | buy | 11128 | 0.01 | 1.60528 | - | - | ||
| 22160 | 2016.10.14 12:47 | sell | 11129 | 0.05 | 0.74968 | - | - | ||
| 22161 | 2016.10.14 12:53 | t/p | 11119 | 0.01 | 1.44507 | - | - | 3.23 | 61637.26 |
| 22162 | 2016.10.14 12:53 | buy | 11130 | 0.02 | 1.60228 | - | - | ||
| 22163 | 2016.10.14 12:56 | sell | 11131 | 0.01 | 1.44485 | - | - | ||
| 22164 | 2016.10.14 12:57 | t/p | 10955 | 0.01 | 1.55423 | - | - | -14.65 | 61622.61 |
| 22165 | 2016.10.14 12:57 | t/p | 10969 | 0.02 | 1.55423 | - | - | -19.09 | 61603.52 |
| 22166 | 2016.10.14 12:57 | t/p | 11055 | 0.05 | 1.55423 | - | - | -12.91 | 61590.61 |
| 22167 | 2016.10.14 12:57 | t/p | 11124 | 0.22 | 1.55423 | - | - | 78.35 | 61668.96 |
| 22168 | 2016.10.14 12:58 | buy | 11132 | 0.01 | 0.76196 | - | - | ||
| 22169 | 2016.10.14 13:08 | buy | 11133 | 0.01 | 1.55411 | - | - | ||
| 22170 | 2016.10.14 13:11 | sell | 11134 | 0.02 | 127.709 | - | - | ||
| 22171 | 2016.10.14 13:45 | buy | 11135 | 0.22 | 1.45158 | - | - | ||
| 22172 | 2016.10.14 13:46 | t/p | 11075 | 0.01 | 79.2080 | - | - | 4.11 | 61673.07 |
| 22173 | 2016.10.14 13:46 | t/p | 10944 | 0.01 | 0.75079 | - | - | 4.69 | 61677.76 |
| 22174 | 2016.10.14 14:06 | t/p | 11125 | 0.01 | 1.45030 | - | - | 3.48 | 61681.24 |
| 22175 | 2016.10.14 14:31 | buy | 11136 | 1.50 | 1.44907 | - | - | ||
| 22176 | 2016.10.14 15:04 | sell | 11137 | 0.01 | 1.44922 | - | - | ||
| 22177 | 2016.10.14 15:39 | buy | 11138 | 0.01 | 79.2070 | - | - | ||
| 22178 | 2016.10.14 15:39 | t/p | 10943 | 0.01 | 1.44995 | - | - | -13.58 | 61667.66 |
| 22179 | 2016.10.14 15:39 | t/p | 10975 | 0.02 | 1.44995 | - | - | -20.86 | 61646.80 |
| 22180 | 2016.10.14 15:39 | t/p | 11114 | 0.05 | 1.44995 | - | - | -25.82 | 61620.98 |
| 22181 | 2016.10.14 15:39 | t/p | 11135 | 0.22 | 1.44995 | - | - | -27.76 | 61593.22 |
| 22182 | 2016.10.14 15:39 | t/p | 11136 | 1.50 | 1.44995 | - | - | 102.18 | 61695.40 |
| 22183 | 2016.10.14 15:46 | buy | 11139 | 0.01 | 1.44957 | - | - | ||
| 22184 | 2016.10.14 15:54 | t/p | 11122 | 0.01 | 1.59786 | - | - | 4.06 | 61699.46 |
| 22185 | 2016.10.14 15:54 | t/p | 11127 | 0.02 | 1.59786 | - | - | 12.84 | 61712.30 |
| 22186 | 2016.10.14 16:00 | buy | 11140 | 0.05 | 1.59677 | - | - | ||
| 22187 | 2016.10.14 16:04 | sell | 11141 | 0.01 | 1.59755 | - | - | ||
| 22188 | 2016.10.14 16:07 | t/p | 11131 | 0.01 | 1.44035 | - | - | 3.23 | 61715.53 |
| 22189 | 2016.10.14 16:17 | buy | 11142 | 0.01 | 0.75590 | - | - | ||
| 22190 | 2016.10.14 16:17 | buy | 11143 | 0.01 | 0.75151 | - | - | ||
| 22191 | 2016.10.14 16:18 | sell | 11144 | 0.01 | 1.44042 | - | - | ||
| 22192 | 2016.10.14 17:02 | t/p | 10940 | 0.01 | 1.31543 | - | - | 0.65 | 61716.18 |
| 22193 | 2016.10.14 17:02 | t/p | 11008 | 0.02 | 1.31543 | - | - | 16.49 | 61732.67 |
| 22194 | 2016.10.14 17:08 | sell | 11145 | 0.01 | 1.31451 | - | - | ||
| 22195 | 2016.10.14 17:46 | t/p | 11123 | 0.01 | 1.60392 | - | - | 2.13 | 61734.80 |
| 22196 | 2016.10.14 17:46 | t/p | 11126 | 0.02 | 1.60392 | - | - | 14.82 | 61749.62 |
| 22197 | 2016.10.14 17:49 | sell | 11146 | 0.01 | 1.60432 | - | - | ||
| 22198 | 2016.10.14 18:04 | sell | 11147 | 0.02 | 1.60056 | - | - | ||
| 22199 | 2016.10.14 19:20 | t/p | 11106 | 0.01 | 126.725 | - | - | 2.48 | 61752.10 |
| 22200 | 2016.10.14 19:20 | t/p | 11134 | 0.02 | 126.725 | - | - | 17.23 | 61769.33 |
| 22201 | 2016.10.14 19:31 | buy | 11148 | 0.02 | 1.44557 | - | - | ||
| 22202 | 2016.10.14 20:16 | t/p | 11137 | 0.01 | 1.44472 | - | - | 3.48 | 61772.81 |
| 22203 | 2016.10.14 20:34 | t/p | 11111 | 0.01 | 1.54725 | - | - | 3.26 | 61776.07 |
| 22204 | 2016.10.14 20:38 | buy | 11149 | 0.22 | 1.60113 | - | - | ||
| 22205 | 2016.10.14 20:44 | sell | 11150 | 0.01 | 1.44395 | - | - | ||
| 22206 | 2016.10.14 20:45 | sell | 11151 | 0.01 | 1.54899 | - | - | ||
| 22207 | 2016.10.14 21:13 | buy | 11152 | 0.02 | 73.7568 | - | - | ||
| 22208 | 2016.10.14 21:29 | t/p | 11146 | 0.01 | 1.59982 | - | - | 3.39 | 61779.46 |
| 22209 | 2016.10.14 21:37 | sell | 11153 | 0.01 | 1.60019 | - | - | ||
| 22210 | 2016.10.14 21:58 | buy | 11154 | 0.02 | 0.93111 | - | - | ||
| 22211 | 2016.10.14 22:30 | sell | 11155 | 0.01 | 126.935 | - | - | ||
| 22212 | 2016.10.17 00:00 | buy | 11156 | 0.02 | 1.54644 | - | - | ||
| 22213 | 2016.10.17 00:04 | t/p | 11153 | 0.01 | 1.59570 | - | - | 3.40 | 61782.86 |
| 22214 | 2016.10.17 00:04 | buy | 11157 | 1.50 | 1.59474 | - | - | ||
| 22215 | 2016.10.17 00:04 | t/p | 11054 | 0.01 | 1.59647 | - | - | -22.23 | 61760.63 |
| 22216 | 2016.10.17 00:04 | t/p | 11062 | 0.02 | 1.59647 | - | - | -33.80 | 61726.83 |
| 22217 | 2016.10.17 00:04 | t/p | 11120 | 0.05 | 1.59647 | - | - | -48.03 | 61678.80 |
| 22218 | 2016.10.17 00:04 | t/p | 11149 | 0.22 | 1.59647 | - | - | -77.80 | 61601.00 |
| 22219 | 2016.10.17 00:04 | t/p | 11157 | 1.50 | 1.59647 | - | - | 195.44 | 61796.44 |
| 22220 | 2016.10.17 00:10 | buy | 11158 | 0.01 | 1.59663 | - | - | ||
| 22221 | 2016.10.17 00:41 | sell | 11159 | 0.01 | 1.59874 | - | - | ||
| 22222 | 2016.10.17 03:00 | t/p | 11128 | 0.01 | 1.60385 | - | - | -1.22 | 61795.22 |
| 22223 | 2016.10.17 03:00 | t/p | 11130 | 0.02 | 1.60385 | - | - | 2.09 | 61797.31 |
| 22224 | 2016.10.17 03:00 | t/p | 11140 | 0.05 | 1.60385 | - | - | 25.89 | 61823.20 |
| 22225 | 2016.10.17 03:03 | buy | 11160 | 0.01 | 1.60251 | - | - | ||
| 22226 | 2016.10.17 03:53 | t/p | 11158 | 0.01 | 1.60113 | - | - | 3.39 | 61826.59 |
| 22227 | 2016.10.17 03:56 | buy | 11161 | 0.01 | 1.60058 | - | - | ||
| 22228 | 2016.10.17 04:22 | t/p | 11155 | 0.01 | 126.483 | - | - | 3.94 | 61830.53 |
| 22229 | 2016.10.17 04:22 | sell | 11162 | 0.01 | 126.456 | - | - | ||
| 22230 | 2016.10.17 05:21 | sell | 11163 | 0.05 | 0.70330 | - | - | ||
| 22231 | 2016.10.17 05:25 | t/p | 11151 | 0.01 | 1.54453 | - | - | 3.27 | 61833.80 |
| 22232 | 2016.10.17 06:49 | sell | 11164 | 0.01 | 1.54651 | - | - | ||
| 22233 | 2016.10.17 08:03 | buy | 11165 | 0.02 | 1.59950 | - | - | ||
| 22234 | 2016.10.17 10:17 | t/p | 11161 | 0.01 | 1.60508 | - | - | 3.39 | 61837.19 |
| 22235 | 2016.10.17 10:18 | sell | 11166 | 0.02 | 1.60576 | - | - | ||
| 22236 | 2016.10.17 10:20 | sell | 11167 | 0.05 | 1.60606 | - | - | ||
| 22237 | 2016.10.17 10:21 | sell | 11168 | 0.02 | 1.44743 | - | - | ||
| 22238 | 2016.10.17 10:22 | buy | 11169 | 0.01 | 1.60534 | - | - | ||
| 22239 | 2016.10.17 10:37 | t/p | 10998 | 0.01 | 0.70394 | - | - | 6.00 | 61843.19 |
| 22240 | 2016.10.17 10:59 | buy | 11170 | 0.01 | 0.70399 | - | - | ||
| 22241 | 2016.10.17 11:33 | t/p | 11164 | 0.01 | 1.54201 | - | - | 3.26 | 61846.45 |
| 22242 | 2016.10.17 12:15 | sell | 11171 | 0.01 | 1.54393 | - | - | ||
| 22243 | 2016.10.17 12:16 | sell | 11172 | 0.02 | 1.44795 | - | - | ||
| 22244 | 2016.10.17 13:43 | t/p | 11141 | 0.01 | 1.59915 | - | - | -1.13 | 61845.32 |
| 22245 | 2016.10.17 13:43 | t/p | 11147 | 0.02 | 1.59915 | - | - | 2.25 | 61847.57 |
| 22246 | 2016.10.17 13:43 | t/p | 11167 | 0.05 | 1.59915 | - | - | 25.94 | 61873.51 |
| 22247 | 2016.10.17 13:48 | buy | 11173 | 0.02 | 1.59834 | - | - | ||
| 22248 | 2016.10.17 13:53 | sell | 11174 | 0.01 | 1.59793 | - | - | ||
| 22249 | 2016.10.17 14:23 | t/p | 11159 | 0.01 | 1.59592 | - | - | 2.12 | 61875.63 |
| 22250 | 2016.10.17 14:23 | t/p | 11166 | 0.02 | 1.59592 | - | - | 14.82 | 61890.45 |
| 22251 | 2016.10.17 14:29 | sell | 11175 | 0.01 | 1.59627 | - | - | ||
| 22252 | 2016.10.17 14:30 | buy | 11176 | 0.01 | 126.552 | - | - | ||
| 22253 | 2016.10.17 15:08 | buy | 11177 | 0.05 | 1.59399 | - | - | ||
| 22254 | 2016.10.18 00:44 | t/p | 11171 | 0.01 | 1.53947 | - | - | 3.27 | 61893.72 |
| 22255 | 2016.10.18 00:44 | sell | 11178 | 0.22 | 0.70685 | - | - | ||
| 22256 | 2016.10.18 00:44 | sell | 11179 | 0.02 | 0.71455 | - | - | ||
| 22257 | 2016.10.18 00:44 | t/p | 11110 | 0.01 | 0.71622 | - | - | 4.50 | 61898.22 |
| 22258 | 2016.10.18 00:45 | t/p | 11109 | 0.01 | 74.5479 | - | - | 5.95 | 61904.17 |
| 22259 | 2016.10.18 00:45 | t/p | 11152 | 0.02 | 74.5479 | - | - | 14.11 | 61918.28 |
| 22260 | 2016.10.18 00:45 | t/p | 11091 | 0.01 | 0.94094 | - | - | 2.07 | 61920.35 |
| 22261 | 2016.10.18 00:45 | t/p | 11154 | 0.02 | 0.94094 | - | - | 14.34 | 61934.69 |
| 22262 | 2016.10.18 00:51 | buy | 11180 | 0.01 | 74.5352 | - | - | ||
| 22263 | 2016.10.18 00:56 | buy | 11181 | 0.05 | 1.53380 | - | - | ||
| 22264 | 2016.10.18 00:59 | sell | 11182 | 0.01 | 1.53361 | - | - | ||
| 22265 | 2016.10.18 01:13 | sell | 11183 | 1.50 | 0.70987 | - | - | ||
| 22266 | 2016.10.18 01:19 | t/p | 11170 | 0.01 | 0.70999 | - | - | 6.00 | 61940.69 |
| 22267 | 2016.10.18 01:31 | buy | 11184 | 0.01 | 0.94194 | - | - | ||
| 22268 | 2016.10.18 01:38 | t/p | 10960 | 0.01 | 0.70902 | - | - | -13.22 | 61927.47 |
| 22269 | 2016.10.18 01:38 | t/p | 10971 | 0.02 | 0.70902 | - | - | -20.44 | 61907.03 |
| 22270 | 2016.10.18 01:38 | t/p | 11163 | 0.05 | 0.70902 | - | - | -28.60 | 61878.43 |
| 22271 | 2016.10.18 01:38 | t/p | 11178 | 0.22 | 0.70902 | - | - | -47.73 | 61830.70 |
| 22272 | 2016.10.18 01:38 | t/p | 11183 | 1.50 | 0.70902 | - | - | 127.48 | 61958.18 |
| 22273 | 2016.10.18 01:52 | buy | 11185 | 0.02 | 74.4038 | - | - | ||
| 22274 | 2016.10.18 02:42 | t/p | 11160 | 0.01 | 1.60107 | - | - | -1.22 | 61956.96 |
| 22275 | 2016.10.18 02:42 | t/p | 11165 | 0.02 | 1.60107 | - | - | 2.08 | 61959.04 |
| 22276 | 2016.10.18 02:42 | t/p | 11177 | 0.05 | 1.60107 | - | - | 25.90 | 61984.94 |
| 22277 | 2016.10.18 02:42 | t/p | 11176 | 0.01 | 127.001 | - | - | 3.95 | 61988.89 |
| 22278 | 2016.10.18 02:46 | buy | 11186 | 0.01 | 1.59921 | - | - | ||
| 22279 | 2016.10.18 02:52 | sell | 11187 | 0.02 | 1.60329 | - | - | ||
| 22280 | 2016.10.18 03:56 | t/p | 11144 | 0.01 | 1.43767 | - | - | 2.10 | 61990.99 |
| 22281 | 2016.10.18 03:56 | t/p | 11168 | 0.02 | 1.43767 | - | - | 14.12 | 62005.11 |
| 22282 | 2016.10.18 03:56 | close | 6387 | 0.22 | 1.43737 | - | - | -1453.89 | 60551.22 |
| 22283 | 2016.10.18 03:56 | close | 6350 | 0.05 | 1.43737 | - | - | -359.70 | 60191.52 |
| 22284 | 2016.10.18 03:56 | close | 6228 | 0.02 | 1.43737 | - | - | -157.97 | 60033.55 |
| 22285 | 2016.10.18 03:56 | close | 6212 | 0.01 | 1.43737 | - | - | -84.02 | 59949.53 |
| 22286 | 2016.10.18 03:57 | buy | 11188 | 0.01 | 1.43764 | - | - | ||
| 22287 | 2016.10.18 03:59 | t/p | 11132 | 0.01 | 0.76631 | - | - | 4.50 | 59954.03 |
| 22288 | 2016.10.18 03:59 | t/p | 11145 | 0.01 | 1.31003 | - | - | 3.44 | 59957.47 |
| 22289 | 2016.10.18 04:00 | sell | 11189 | 0.02 | 127.158 | - | - | ||
| 22290 | 2016.10.18 04:46 | sell | 11190 | 0.01 | 1.43820 | - | - | ||
| 22291 | 2016.10.18 04:51 | buy | 11191 | 0.02 | 1.59619 | - | - | ||
| 22292 | 2016.10.18 06:03 | sell | 11192 | 0.01 | 1.31012 | - | - | ||
| 22293 | 2016.10.18 06:53 | t/p | 11174 | 0.01 | 1.59350 | - | - | 3.39 | 59960.86 |
| 22294 | 2016.10.18 07:43 | sell | 11193 | 0.01 | 1.59387 | - | - | ||
| 22295 | 2016.10.18 08:21 | sell | 11194 | 0.05 | 0.75803 | - | - | ||
| 22296 | 2016.10.18 09:05 | sell | 11195 | 0.05 | 79.7790 | - | - | ||
| 22297 | 2016.10.18 09:13 | sell | 11196 | 0.05 | 0.76790 | - | - | ||
| 22298 | 2016.10.18 09:55 | buy | 11197 | 0.01 | 0.71910 | - | - | ||
| 22299 | 2016.10.18 09:56 | buy | 11198 | 0.05 | 1.30777 | - | - | ||
| 22300 | 2016.10.18 10:08 | t/p | 11190 | 0.01 | 1.43370 | - | - | 3.23 | 59964.09 |
| 22301 | 2016.10.18 10:11 | t/p | 11138 | 0.01 | 79.6550 | - | - | 4.11 | 59968.20 |
| 22302 | 2016.10.18 10:13 | t/p | 11143 | 0.01 | 0.75601 | - | - | 4.70 | 59972.90 |
| 22303 | 2016.10.18 10:17 | buy | 11199 | 0.01 | 0.71018 | - | - | ||
| 22304 | 2016.10.18 10:31 | t/p | 11150 | 0.01 | 1.43914 | - | - | 3.75 | 59976.65 |
| 22305 | 2016.10.18 10:31 | t/p | 11172 | 0.02 | 1.43914 | - | - | 13.66 | 59990.31 |
| 22306 | 2016.10.18 10:31 | buy | 11200 | 0.05 | 1.43906 | - | - | ||
| 22307 | 2016.10.18 11:10 | sell | 11201 | 0.01 | 1.43979 | - | - | ||
| 22308 | 2016.10.18 11:20 | sell | 11202 | 0.01 | 1.43447 | - | - | ||
| 22309 | 2016.10.18 11:30 | sell | 11203 | 0.02 | 1.59712 | - | - | ||
| 22310 | 2016.10.18 12:58 | t/p | 10989 | 0.02 | 0.89674 | - | - | 26.11 | 60016.42 |
| 22311 | 2016.10.18 12:58 | t/p | 10852 | 0.01 | 0.89674 | - | - | 3.67 | 60020.09 |
| 22312 | 2016.10.18 12:58 | t/p | 11104 | 0.01 | 1.22950 | - | - | 2.84 | 60022.93 |
| 22313 | 2016.10.18 12:58 | t/p | 11113 | 0.02 | 1.22950 | - | - | 19.66 | 60042.59 |
| 22314 | 2016.10.18 12:59 | buy | 11204 | 0.01 | 79.5450 | - | - | ||
| 22315 | 2016.10.18 13:02 | buy | 11205 | 0.01 | 1.22839 | - | - | ||
| 22316 | 2016.10.18 13:05 | sell | 11206 | 0.01 | 0.89840 | - | - | ||
| 22317 | 2016.10.18 13:13 | t/p | 11182 | 0.01 | 1.52911 | - | - | 3.26 | 60045.85 |
| 22318 | 2016.10.18 13:15 | sell | 11207 | 0.01 | 0.71169 | - | - | ||
| 22319 | 2016.10.18 13:24 | sell | 11208 | 0.01 | 1.52927 | - | - | ||
| 22320 | 2016.10.18 16:13 | buy | 11209 | 0.05 | 0.89399 | - | - | ||
| 22321 | 2016.10.18 16:13 | t/p | 11206 | 0.01 | 0.89390 | - | - | 5.96 | 60051.81 |
| 22322 | 2016.10.18 16:14 | t/p | 11142 | 0.01 | 0.76026 | - | - | 4.50 | 60056.31 |
| 22323 | 2016.10.18 16:17 | sell | 11210 | 0.05 | 1.60270 | - | - | ||
| 22324 | 2016.10.18 16:17 | t/p | 11169 | 0.01 | 1.60820 | - | - | 2.12 | 60058.43 |
| 22325 | 2016.10.18 16:17 | t/p | 11173 | 0.02 | 1.60820 | - | - | 14.80 | 60073.23 |
| 22326 | 2016.10.18 16:23 | buy | 11211 | 0.02 | 1.43062 | - | - | ||
| 22327 | 2016.10.18 16:25 | sell | 11212 | 0.05 | 128.114 | - | - | ||
| 22328 | 2016.10.18 16:34 | sell | 11213 | 0.22 | 0.75768 | - | - | ||
| 22329 | 2016.10.18 16:48 | sell | 11214 | 0.01 | 0.89334 | - | - | ||
| 22330 | 2016.10.18 16:52 | buy | 11215 | 0.01 | 0.75631 | - | - | ||
| 22331 | 2016.10.18 16:54 | buy | 11216 | 0.01 | 1.61058 | - | - | ||
| 22332 | 2016.10.18 17:00 | t/p | 11202 | 0.01 | 1.42997 | - | - | 3.23 | 60076.46 |
| 22333 | 2016.10.18 17:00 | buy | 11217 | 0.22 | 1.52579 | - | - | ||
| 22334 | 2016.10.18 17:00 | t/p | 10974 | 0.01 | 0.99142 | - | - | 4.54 | 60081.00 |
| 22335 | 2016.10.18 17:04 | buy | 11218 | 0.01 | 0.99056 | - | - | ||
| 22336 | 2016.10.18 17:09 | t/p | 11208 | 0.01 | 1.52477 | - | - | 3.26 | 60084.26 |
| 22337 | 2016.10.18 17:30 | sell | 11219 | 0.05 | 1.61281 | - | - | ||
| 22338 | 2016.10.18 17:44 | t/p | 11186 | 0.01 | 1.60470 | - | - | 4.12 | 60088.38 |
| 22339 | 2016.10.18 17:44 | t/p | 11191 | 0.02 | 1.60470 | - | - | 12.77 | 60101.15 |
| 22340 | 2016.10.18 17:44 | t/p | 11216 | 0.01 | 1.61508 | - | - | 3.39 | 60104.54 |
| 22341 | 2016.10.18 17:47 | buy | 11220 | 0.01 | 1.60347 | - | - | ||
| 22342 | 2016.10.18 17:47 | buy | 11221 | 0.01 | 1.61368 | - | - | ||
| 22343 | 2016.10.18 17:47 | t/p | 10465 | 0.01 | 1.00656 | - | - | -5.22 | 60099.32 |
| 22344 | 2016.10.18 17:47 | t/p | 10501 | 0.02 | 1.00656 | - | - | -0.03 | 60099.29 |
| 22345 | 2016.10.18 17:47 | t/p | 10952 | 0.05 | 1.00656 | - | - | 33.08 | 60132.37 |
| 22346 | 2016.10.18 17:49 | sell | 11222 | 0.01 | 1.43167 | - | - | ||
| 22347 | 2016.10.18 17:58 | buy | 11223 | 0.01 | 0.76644 | - | - | ||
| 22348 | 2016.10.18 17:59 | sell | 11224 | 0.22 | 1.60670 | - | - | ||
| 22349 | 2016.10.18 18:18 | sell | 11225 | 0.05 | 1.23197 | - | - | ||
| 22350 | 2016.10.18 18:56 | t/p | 11193 | 0.01 | 1.60347 | - | - | -7.21 | 60125.16 |
| 22351 | 2016.10.18 18:56 | t/p | 11203 | 0.02 | 1.60347 | - | - | -9.53 | 60115.63 |
| 22352 | 2016.10.18 18:56 | t/p | 11210 | 0.05 | 1.60347 | - | - | -2.89 | 60112.74 |
| 22353 | 2016.10.18 18:56 | t/p | 11224 | 0.22 | 1.60347 | - | - | 53.34 | 60166.08 |
| 22354 | 2016.10.18 19:30 | buy | 11226 | 0.01 | 127.674 | - | - | ||
| 22355 | 2016.10.18 19:35 | sell | 11227 | 0.01 | 1.60306 | - | - | ||
| 22356 | 2016.10.18 22:13 | sell | 11228 | 0.01 | 1.52573 | - | - | ||
| 22357 | 2016.10.19 03:39 | t/p | 11228 | 0.01 | 1.52127 | - | - | 3.27 | 60169.35 |
| 22358 | 2016.10.19 03:48 | sell | 11229 | 0.02 | 0.71470 | - | - | ||
| 22359 | 2016.10.19 03:55 | buy | 11230 | 0.02 | 1.60011 | - | - | ||
| 22360 | 2016.10.19 04:14 | buy | 11231 | 1.50 | 1.52020 | - | - | ||
| 22361 | 2016.10.19 04:17 | t/p | 11184 | 0.01 | 0.94644 | - | - | 3.28 | 60172.63 |
| 22362 | 2016.10.19 04:21 | buy | 11232 | 0.01 | 0.94616 | - | - | ||
| 22363 | 2016.10.19 04:23 | buy | 11233 | 0.01 | 1.00554 | - | - | ||
| 22364 | 2016.10.19 04:24 | sell | 11234 | 0.01 | 1.52089 | - | - | ||
| 22365 | 2016.10.19 04:38 | t/p | 11133 | 0.01 | 1.52186 | - | - | -23.59 | 60149.04 |
| 22366 | 2016.10.19 04:38 | t/p | 11156 | 0.02 | 1.52186 | - | - | -35.91 | 60113.13 |
| 22367 | 2016.10.19 04:38 | t/p | 11181 | 0.05 | 1.52186 | - | - | -43.63 | 60069.50 |
| 22368 | 2016.10.19 04:38 | t/p | 11217 | 0.22 | 1.52186 | - | - | -64.42 | 60005.08 |
| 22369 | 2016.10.19 04:38 | t/p | 11231 | 1.50 | 1.52186 | - | - | 180.25 | 60185.33 |
| 22370 | 2016.10.19 04:55 | buy | 11235 | 0.01 | 0.75940 | - | - | ||
| 22371 | 2016.10.19 05:35 | buy | 11236 | 0.01 | 1.52433 | - | - | ||
| 22372 | 2016.10.19 06:15 | buy | 11237 | 0.01 | 79.5730 | - | - | ||
| 22373 | 2016.10.19 09:10 | t/p | 11227 | 0.01 | 1.59863 | - | - | 3.39 | 60188.72 |
| 22374 | 2016.10.19 09:16 | t/p | 11162 | 0.01 | 127.216 | - | - | -6.69 | 60182.03 |
| 22375 | 2016.10.19 09:16 | t/p | 11189 | 0.02 | 127.216 | - | - | -1.05 | 60180.98 |
| 22376 | 2016.10.19 09:16 | t/p | 11212 | 0.05 | 127.216 | - | - | 39.23 | 60220.21 |
| 22377 | 2016.10.19 09:18 | sell | 11238 | 0.01 | 1.59872 | - | - | ||
| 22378 | 2016.10.19 09:41 | t/p | 11013 | 0.01 | 113.792 | - | - | 2.51 | 60222.72 |
| 22379 | 2016.10.19 09:41 | t/p | 11072 | 0.02 | 113.792 | - | - | 17.52 | 60240.24 |
| 22380 | 2016.10.19 10:02 | sell | 11239 | 0.01 | 113.838 | - | - | ||
| 22381 | 2016.10.19 10:13 | sell | 11240 | 0.02 | 1.60172 | - | - | ||
| 22382 | 2016.10.19 11:49 | t/p | 11205 | 0.01 | 1.23287 | - | - | 4.50 | 60244.74 |
| 22383 | 2016.10.19 11:52 | buy | 11241 | 0.01 | 1.23159 | - | - | ||
| 22384 | 2016.10.19 12:53 | buy | 11242 | 0.02 | 1.60663 | - | - | ||
| 22385 | 2016.10.19 12:58 | buy | 11243 | 0.02 | 126.968 | - | - | ||
| 22386 | 2016.10.19 14:21 | buy | 11244 | 0.05 | 113.454 | - | - | ||
| 22387 | 2016.10.19 15:22 | t/p | 11201 | 0.01 | 1.43531 | - | - | 3.49 | 60248.23 |
| 22388 | 2016.10.19 15:25 | t/p | 11239 | 0.01 | 113.388 | - | - | 4.01 | 60252.24 |
| 22389 | 2016.10.19 15:32 | sell | 11245 | 0.01 | 1.43509 | - | - | ||
| 22390 | 2016.10.19 15:49 | sell | 11246 | 0.01 | 113.475 | - | - | ||
| 22391 | 2016.10.19 15:57 | buy | 11247 | 0.22 | 1.43405 | - | - | ||
| 22392 | 2016.10.19 16:05 | t/p | 11097 | 0.01 | 1.09623 | - | - | 4.50 | 60256.74 |
| 22393 | 2016.10.19 16:11 | sell | 11248 | 0.01 | 1.09673 | - | - | ||
| 22394 | 2016.10.19 16:59 | t/p | 11139 | 0.01 | 1.43769 | - | - | -9.33 | 60247.41 |
| 22395 | 2016.10.19 16:59 | t/p | 11148 | 0.02 | 1.43769 | - | - | -12.46 | 60234.95 |
| 22396 | 2016.10.19 16:59 | t/p | 11200 | 0.05 | 1.43769 | - | - | -5.52 | 60229.43 |
| 22397 | 2016.10.19 16:59 | t/p | 11247 | 0.22 | 1.43769 | - | - | 61.99 | 60291.42 |
| 22398 | 2016.10.19 17:03 | buy | 11249 | 0.01 | 1.43354 | - | - | ||
| 22399 | 2016.10.19 17:14 | t/p | 11192 | 0.01 | 1.30563 | - | - | 3.45 | 60294.87 |
| 22400 | 2016.10.19 17:18 | sell | 11250 | 0.01 | 1.30545 | - | - | ||
| 22401 | 2016.10.19 17:23 | t/p | 11245 | 0.01 | 1.43059 | - | - | 3.48 | 60298.35 |
| 22402 | 2016.10.19 17:25 | buy | 11251 | 0.02 | 1.42954 | - | - | ||
| 22403 | 2016.10.19 17:29 | sell | 11252 | 0.01 | 1.42890 | - | - | ||
| 22404 | 2016.10.19 17:29 | t/p | 11175 | 0.01 | 1.60387 | - | - | -5.71 | 60292.64 |
| 22405 | 2016.10.19 17:29 | t/p | 11187 | 0.02 | 1.60387 | - | - | -0.85 | 60291.79 |
| 22406 | 2016.10.19 17:29 | t/p | 11219 | 0.05 | 1.60387 | - | - | 33.71 | 60325.50 |
| 22407 | 2016.10.19 17:30 | t/p | 11222 | 0.01 | 1.42723 | - | - | 3.25 | 60328.75 |
| 22408 | 2016.10.19 17:30 | buy | 11253 | 0.02 | 0.93911 | - | - | ||
| 22409 | 2016.10.19 17:33 | sell | 11254 | 0.01 | 1.60405 | - | - | ||
| 22410 | 2016.10.19 17:58 | t/p | 11254 | 0.01 | 1.59955 | - | - | 3.39 | 60332.14 |
| 22411 | 2016.10.19 18:04 | t/p | 11223 | 0.01 | 0.77086 | - | - | 4.50 | 60336.64 |
| 22412 | 2016.10.19 18:04 | buy | 11255 | 0.02 | 1.51732 | - | - | ||
| 22413 | 2016.10.19 18:05 | buy | 11256 | 0.05 | 1.59452 | - | - | ||
| 22414 | 2016.10.19 18:05 | t/p | 11250 | 0.01 | 1.30095 | - | - | 3.46 | 60340.10 |
| 22415 | 2016.10.19 18:07 | sell | 11257 | 0.01 | 1.30158 | - | - | ||
| 22416 | 2016.10.19 18:08 | sell | 11258 | 0.01 | 1.42358 | - | - | ||
| 22417 | 2016.10.19 18:08 | t/p | 11234 | 0.01 | 1.51639 | - | - | 3.26 | 60343.36 |
| 22418 | 2016.10.19 18:09 | t/p | 11238 | 0.01 | 1.59322 | - | - | 4.13 | 60347.49 |
| 22419 | 2016.10.19 18:09 | t/p | 11240 | 0.02 | 1.59322 | - | - | 12.76 | 60360.25 |
| 22420 | 2016.10.19 18:09 | t/p | 11199 | 0.01 | 0.71618 | - | - | 6.00 | 60366.25 |
| 22421 | 2016.10.19 18:09 | t/p | 11197 | 0.01 | 0.72356 | - | - | 4.50 | 60370.75 |
| 22422 | 2016.10.19 18:09 | sell | 11259 | 0.05 | 0.72407 | - | - | ||
| 22423 | 2016.10.19 18:15 | buy | 11260 | 0.01 | 0.72366 | - | - | ||
| 22424 | 2016.10.19 18:16 | sell | 11261 | 0.01 | 1.59456 | - | - | ||
| 22425 | 2016.10.19 18:16 | sell | 11262 | 0.01 | 1.60051 | - | - | ||
| 22426 | 2016.10.19 18:17 | buy | 11263 | 0.01 | 0.71556 | - | - | ||
| 22427 | 2016.10.19 18:19 | sell | 11264 | 0.01 | 1.51737 | - | - | ||
| 22428 | 2016.10.19 18:20 | buy | 11265 | 0.01 | 0.77089 | - | - | ||
| 22429 | 2016.10.19 18:23 | sell | 11266 | 0.02 | 1.43304 | - | - | ||
| 22430 | 2016.10.19 18:23 | sell | 11267 | 0.02 | 1.60753 | - | - | ||
| 22431 | 2016.10.19 18:35 | t/p | 11233 | 0.01 | 1.01004 | - | - | 3.37 | 60374.12 |
| 22432 | 2016.10.19 18:40 | buy | 11268 | 0.01 | 1.00979 | - | - | ||
| 22433 | 2016.10.19 18:47 | buy | 11269 | 0.05 | 1.42110 | - | - | ||
| 22434 | 2016.10.19 19:01 | buy | 11270 | 0.22 | 1.59051 | - | - | ||
| 22435 | 2016.10.19 19:03 | t/p | 11261 | 0.01 | 1.59006 | - | - | 3.38 | 60377.50 |
| 22436 | 2016.10.19 19:04 | buy | 11271 | 1.50 | 1.58896 | - | - | ||
| 22437 | 2016.10.19 19:07 | t/p | 11220 | 0.01 | 1.58961 | - | - | -10.55 | 60366.95 |
| 22438 | 2016.10.19 19:07 | t/p | 11230 | 0.02 | 1.58961 | - | - | -15.76 | 60351.19 |
| 22439 | 2016.10.19 19:07 | t/p | 11256 | 0.05 | 1.58961 | - | - | -18.43 | 60332.76 |
| 22440 | 2016.10.19 19:07 | t/p | 11270 | 0.22 | 1.58961 | - | - | -14.87 | 60317.89 |
| 22441 | 2016.10.19 19:07 | t/p | 11271 | 1.50 | 1.58961 | - | - | 73.20 | 60391.09 |
| 22442 | 2016.10.19 19:25 | buy | 11272 | 0.01 | 1.58899 | - | - | ||
| 22443 | 2016.10.19 19:26 | t/p | 11235 | 0.01 | 0.76390 | - | - | 4.51 | 60395.60 |
| 22444 | 2016.10.19 19:29 | sell | 11273 | 0.01 | 1.58912 | - | - | ||
| 22445 | 2016.10.19 19:33 | t/p | 11258 | 0.01 | 1.41908 | - | - | 3.23 | 60398.83 |
| 22446 | 2016.10.19 19:45 | sell | 11274 | 0.02 | 1.31160 | - | - | ||
| 22447 | 2016.10.19 19:51 | t/p | 11249 | 0.01 | 1.43837 | - | - | 3.74 | 60402.57 |
| 22448 | 2016.10.19 19:51 | t/p | 11251 | 0.02 | 1.43837 | - | - | 13.67 | 60416.24 |
| 22449 | 2016.10.19 19:55 | buy | 11275 | 0.01 | 1.43817 | - | - | ||
| 22450 | 2016.10.19 20:05 | sell | 11276 | 0.05 | 1.43959 | - | - | ||
| 22451 | 2016.10.19 20:05 | sell | 11277 | 0.05 | 0.94874 | - | - | ||
| 22452 | 2016.10.19 20:06 | t/p | 11232 | 0.01 | 0.94896 | - | - | 2.04 | 60418.28 |
| 22453 | 2016.10.19 20:06 | t/p | 11253 | 0.02 | 0.94896 | - | - | 14.38 | 60432.66 |
| 22454 | 2016.10.19 20:07 | buy | 11278 | 0.02 | 78.6450 | - | - | ||
| 22455 | 2016.10.19 20:16 | sell | 11279 | 0.01 | 1.42141 | - | - | ||
| 22456 | 2016.10.20 00:00 | buy | 11280 | 0.01 | 0.94797 | - | - | ||
| 22457 | 2016.10.20 00:01 | buy | 11281 | 0.01 | 0.76324 | - | - | ||
| 22458 | 2016.10.20 00:30 | sell | 11282 | 0.01 | 127.059 | - | - | ||
| 22459 | 2016.10.20 00:47 | sell | 11283 | 0.02 | 1.59218 | - | - | ||
| 22460 | 2016.10.20 02:49 | t/p | 11268 | 0.01 | 1.01418 | - | - | 3.40 | 60436.06 |
| 22461 | 2016.10.20 03:20 | sell | 11284 | 0.05 | 1.01551 | - | - | ||
| 22462 | 2016.10.20 03:27 | buy | 11285 | 0.01 | 1.01522 | - | - | ||
| 22463 | 2016.10.20 03:30 | t/p | 10426 | 0.01 | 0.75286 | - | - | -20.56 | 60415.50 |
| 22464 | 2016.10.20 03:30 | t/p | 10500 | 0.02 | 0.75286 | - | - | -26.51 | 60388.99 |
| 22465 | 2016.10.20 03:30 | t/p | 11129 | 0.05 | 0.75286 | - | - | -16.59 | 60372.40 |
| 22466 | 2016.10.20 03:30 | t/p | 11213 | 0.22 | 0.75286 | - | - | 110.69 | 60483.09 |
| 22467 | 2016.10.20 03:31 | t/p | 11272 | 0.01 | 1.59390 | - | - | 3.27 | 60486.36 |
| 22468 | 2016.10.20 03:43 | buy | 11286 | 0.01 | 1.59401 | - | - | ||
| 22469 | 2016.10.20 03:49 | t/p | 11264 | 0.01 | 1.51299 | - | - | 3.29 | 60489.65 |
| 22470 | 2016.10.20 03:49 | t/p | 11180 | 0.01 | 75.1976 | - | - | 5.91 | 60495.56 |
| 22471 | 2016.10.20 03:49 | t/p | 11185 | 0.02 | 75.1976 | - | - | 14.15 | 60509.71 |
| 22472 | 2016.10.20 03:49 | t/p | 11280 | 0.01 | 0.95247 | - | - | 3.28 | 60512.99 |
| 22473 | 2016.10.20 03:50 | buy | 11287 | 0.01 | 75.1402 | - | - | ||
| 22474 | 2016.10.20 03:56 | buy | 11288 | 0.01 | 0.95323 | - | - | ||
| 22475 | 2016.10.20 04:00 | sell | 11289 | 0.01 | 1.51364 | - | - | ||
| 22476 | 2016.10.20 04:02 | sell | 11290 | 0.05 | 1.59769 | - | - | ||
| 22477 | 2016.10.20 04:22 | t/p | 11286 | 0.01 | 1.59851 | - | - | 3.38 | 60516.37 |
| 22478 | 2016.10.20 04:26 | buy | 11291 | 0.01 | 1.59771 | - | - | ||
| 22479 | 2016.10.20 04:51 | buy | 11292 | 0.02 | 75.0018 | - | - | ||
| 22480 | 2016.10.20 06:53 | sell | 11293 | 0.02 | 1.42850 | - | - | ||
| 22481 | 2016.10.20 07:29 | sell | 11294 | 0.22 | 1.60170 | - | - | ||
| 22482 | 2016.10.20 08:07 | t/p | 11188 | 0.01 | 1.43042 | - | - | -5.63 | 60510.74 |
| 22483 | 2016.10.20 08:07 | t/p | 11211 | 0.02 | 1.43042 | - | - | -1.18 | 60509.56 |
| 22484 | 2016.10.20 08:07 | t/p | 11269 | 0.05 | 1.43042 | - | - | 31.78 | 60541.34 |
| 22485 | 2016.10.20 08:10 | buy | 11295 | 0.02 | 1.00819 | - | - | ||
| 22486 | 2016.10.20 08:34 | t/p | 11275 | 0.01 | 1.44280 | - | - | 3.45 | 60544.79 |
| 22487 | 2016.10.20 08:49 | buy | 11296 | 0.01 | 1.44249 | - | - | ||
| 22488 | 2016.10.20 09:02 | buy | 11297 | 0.01 | 1.42889 | - | - | ||
| 22489 | 2016.10.20 09:14 | t/p | 11291 | 0.01 | 1.60221 | - | - | 3.38 | 60548.17 |
| 22490 | 2016.10.20 09:21 | buy | 11298 | 0.01 | 1.60152 | - | - | ||
| 22491 | 2016.10.20 09:30 | t/p | 11221 | 0.01 | 1.61657 | - | - | 2.07 | 60550.24 |
| 22492 | 2016.10.20 09:30 | t/p | 11242 | 0.02 | 1.61657 | - | - | 14.82 | 60565.06 |
| 22493 | 2016.10.20 09:33 | buy | 11299 | 0.01 | 1.61608 | - | - | ||
| 22494 | 2016.10.20 09:51 | sell | 11300 | 0.02 | 1.52066 | - | - | ||
| 22495 | 2016.10.20 09:59 | sell | 11301 | 1.50 | 1.60322 | - | - | ||
| 22496 | 2016.10.20 10:01 | sell | 11302 | 0.05 | 1.61706 | - | - | ||
| 22497 | 2016.10.20 10:10 | t/p | 11273 | 0.01 | 1.60258 | - | - | -9.89 | 60555.17 |
| 22498 | 2016.10.20 10:10 | t/p | 11283 | 0.02 | 1.60258 | - | - | -15.62 | 60539.55 |
| 22499 | 2016.10.20 10:10 | t/p | 11290 | 0.05 | 1.60258 | - | - | -18.35 | 60521.20 |
| 22500 | 2016.10.20 10:10 | t/p | 11294 | 0.22 | 1.60258 | - | - | -14.54 | 60506.66 |
| 22501 | 2016.10.20 10:10 | t/p | 11301 | 1.50 | 1.60258 | - | - | 72.08 | 60578.74 |
| 22502 | 2016.10.20 10:24 | sell | 11303 | 0.22 | 1.44459 | - | - | ||
| 22503 | 2016.10.20 10:25 | sell | 11304 | 0.01 | 1.60312 | - | - | ||
| 22504 | 2016.10.20 12:07 | t/p | 11304 | 0.01 | 1.59862 | - | - | 3.38 | 60582.12 |
| 22505 | 2016.10.20 12:07 | buy | 11305 | 0.02 | 1.59832 | - | - | ||
| 22506 | 2016.10.20 12:12 | sell | 11306 | 0.01 | 1.59959 | - | - | ||
| 22507 | 2016.10.20 12:51 | sell | 11307 | 0.02 | 1.60262 | - | - | ||
| 22508 | 2016.10.20 15:15 | sell | 11308 | 0.01 | 0.75041 | - | - | ||
| 22509 | 2016.10.20 15:19 | t/p | 11296 | 0.01 | 1.44699 | - | - | 3.48 | 60585.60 |
| 22510 | 2016.10.20 15:19 | sell | 11309 | 1.50 | 1.44711 | - | - | ||
| 22511 | 2016.10.20 15:23 | buy | 11310 | 0.02 | 0.74930 | - | - | ||
| 22512 | 2016.10.20 15:23 | t/p | 11094 | 0.01 | 1.31832 | - | - | -9.21 | 60576.39 |
| 22513 | 2016.10.20 15:23 | t/p | 11105 | 0.02 | 1.31832 | - | - | -3.26 | 60573.13 |
| 22514 | 2016.10.20 15:23 | t/p | 11198 | 0.05 | 1.31832 | - | - | 39.58 | 60612.71 |
| 22515 | 2016.10.20 15:28 | buy | 11311 | 0.01 | 1.31864 | - | - | ||
| 22516 | 2016.10.20 15:32 | t/p | 11297 | 0.01 | 1.43339 | - | - | 3.23 | 60615.94 |
| 22517 | 2016.10.20 15:37 | buy | 11312 | 0.01 | 1.44764 | - | - | ||
| 22518 | 2016.10.20 15:38 | buy | 11313 | 0.02 | 1.22446 | - | - | ||
| 22519 | 2016.10.20 15:39 | t/p | 11095 | 0.01 | 1.22285 | - | - | -7.66 | 60608.28 |
| 22520 | 2016.10.20 15:39 | t/p | 11101 | 0.02 | 1.22285 | - | - | -1.25 | 60607.03 |
| 22521 | 2016.10.20 15:39 | t/p | 11225 | 0.05 | 1.22285 | - | - | 44.90 | 60651.93 |
| 22522 | 2016.10.20 15:43 | buy | 11314 | 0.02 | 0.75620 | - | - | ||
| 22523 | 2016.10.20 15:44 | t/p | 11312 | 0.01 | 1.45214 | - | - | 3.48 | 60655.41 |
| 22524 | 2016.10.20 15:44 | sell | 11315 | 0.02 | 0.90034 | - | - | ||
| 22525 | 2016.10.20 15:44 | sell | 11316 | 0.01 | 1.22306 | - | - | ||
| 22526 | 2016.10.20 15:44 | buy | 11317 | 0.02 | 0.71256 | - | - | ||
| 22527 | 2016.10.20 15:45 | t/p | 11074 | 0.01 | 114.348 | - | - | -6.79 | 60648.62 |
| 22528 | 2016.10.20 15:45 | t/p | 11084 | 0.02 | 114.348 | - | - | -1.00 | 60647.62 |
| 22529 | 2016.10.20 15:45 | t/p | 11244 | 0.05 | 114.348 | - | - | 39.81 | 60687.43 |
| 22530 | 2016.10.20 15:45 | t/p | 11236 | 0.01 | 1.52741 | - | - | 1.98 | 60689.41 |
| 22531 | 2016.10.20 15:45 | t/p | 11255 | 0.02 | 1.52741 | - | - | 14.10 | 60703.51 |
| 22532 | 2016.10.20 15:46 | sell | 11318 | 0.02 | 1.10382 | - | - | ||
| 22533 | 2016.10.20 15:46 | t/p | 11308 | 0.01 | 0.74591 | - | - | 4.69 | 60708.20 |
| 22534 | 2016.10.20 15:46 | t/p | 9884 | 0.01 | 0.98500 | - | - | -20.80 | 60687.40 |
| 22535 | 2016.10.20 15:46 | t/p | 9897 | 0.02 | 0.98500 | - | - | -27.40 | 60660.00 |
| 22536 | 2016.10.20 15:46 | t/p | 10670 | 0.05 | 0.98500 | - | - | -16.56 | 60643.44 |
| 22537 | 2016.10.20 15:46 | t/p | 11059 | 0.22 | 0.98500 | - | - | 110.69 | 60754.13 |
| 22538 | 2016.10.20 15:47 | sell | 11319 | 0.05 | 1.43978 | - | - | ||
| 22539 | 2016.10.20 15:47 | sell | 11320 | 0.02 | 114.291 | - | - | ||
| 22540 | 2016.10.20 15:49 | sell | 11321 | 0.01 | 0.74782 | - | - | ||
| 22541 | 2016.10.20 15:49 | sell | 11322 | 0.01 | 0.98672 | - | - | ||
| 22542 | 2016.10.20 15:50 | buy | 11323 | 0.01 | 1.45237 | - | - | ||
| 22543 | 2016.10.20 15:52 | buy | 11324 | 0.01 | 1.43791 | - | - | ||
| 22544 | 2016.10.20 15:53 | buy | 11325 | 0.01 | 114.192 | - | - | ||
| 22545 | 2016.10.20 15:57 | buy | 11326 | 0.02 | 1.44834 | - | - | ||
| 22546 | 2016.10.20 16:04 | t/p | 11252 | 0.01 | 1.44624 | - | - | -13.37 | 60740.76 |
| 22547 | 2016.10.20 16:04 | t/p | 11266 | 0.02 | 1.44624 | - | - | -20.35 | 60720.41 |
| 22548 | 2016.10.20 16:04 | t/p | 11276 | 0.05 | 1.44624 | - | - | -25.50 | 60694.91 |
| 22549 | 2016.10.20 16:04 | t/p | 11303 | 0.22 | 1.44624 | - | - | -28.10 | 60666.81 |
| 22550 | 2016.10.20 16:04 | t/p | 11309 | 1.50 | 1.44624 | - | - | 101.01 | 60767.82 |
| 22551 | 2016.10.20 16:08 | sell | 11327 | 0.01 | 1.44622 | - | - | ||
| 22552 | 2016.10.20 16:09 | buy | 11328 | 0.02 | 1.43090 | - | - | ||
| 22553 | 2016.10.20 16:18 | t/p | 11279 | 0.01 | 1.43019 | - | - | -6.13 | 60761.69 |
| 22554 | 2016.10.20 16:18 | t/p | 11293 | 0.02 | 1.43019 | - | - | -2.43 | 60759.26 |
| 22555 | 2016.10.20 16:18 | t/p | 11319 | 0.05 | 1.43019 | - | - | 34.41 | 60793.67 |
| 22556 | 2016.10.20 16:18 | buy | 11329 | 0.02 | 1.09518 | - | - | ||
| 22557 | 2016.10.20 16:20 | buy | 11330 | 0.02 | 113.481 | - | - | ||
| 22558 | 2016.10.20 16:23 | t/p | 11248 | 0.01 | 1.09396 | - | - | 2.78 | 60796.45 |
| 22559 | 2016.10.20 16:23 | t/p | 11318 | 0.02 | 1.09396 | - | - | 19.72 | 60816.17 |
| 22560 | 2016.10.20 16:27 | sell | 11331 | 0.01 | 1.09427 | - | - | ||
| 22561 | 2016.10.20 16:33 | sell | 11332 | 0.01 | 1.42791 | - | - | ||
| 22562 | 2016.10.20 17:17 | buy | 11333 | 0.02 | 0.76388 | - | - | ||
| 22563 | 2016.10.20 17:51 | buy | 11334 | 0.01 | 1.51951 | - | - | ||
| 22564 | 2016.10.20 18:19 | buy | 11335 | 0.05 | 1.44183 | - | - | ||
| 22565 | 2016.10.20 18:19 | t/p | 11327 | 0.01 | 1.44172 | - | - | 3.48 | 60819.65 |
| 22566 | 2016.10.20 18:46 | sell | 11336 | 0.01 | 1.44291 | - | - | ||
| 22567 | 2016.10.20 19:51 | t/p | 11298 | 0.01 | 1.60689 | - | - | 4.03 | 60823.68 |
| 22568 | 2016.10.20 19:51 | t/p | 11305 | 0.02 | 1.60689 | - | - | 12.86 | 60836.54 |
| 22569 | 2016.10.20 19:56 | buy | 11337 | 0.01 | 1.60622 | - | - | ||
| 22570 | 2016.10.20 21:33 | t/p | 11299 | 0.01 | 1.62058 | - | - | 3.39 | 60839.93 |
| 22571 | 2016.10.20 21:36 | buy | 11338 | 0.01 | 1.61996 | - | - | ||
| 22572 | 2016.10.20 23:49 | t/p | 11311 | 0.01 | 1.32314 | - | - | 3.40 | 60843.33 |
| 22573 | 2016.10.21 00:14 | sell | 11339 | 0.05 | 1.60823 | - | - | ||
| 22574 | 2016.10.21 03:33 | sell | 11340 | 0.02 | 0.99373 | - | - | ||
| 22575 | 2016.10.21 03:40 | sell | 11341 | 0.05 | 1.32411 | - | - | ||
| 22576 | 2016.10.21 05:06 | t/p | 11218 | 0.01 | 0.99500 | - | - | 4.52 | 60847.85 |
| 22577 | 2016.10.21 05:32 | buy | 11342 | 0.02 | 0.71665 | - | - | ||
| 22578 | 2016.10.21 05:38 | t/p | 11331 | 0.01 | 1.08977 | - | - | 4.50 | 60852.35 |
| 22579 | 2016.10.21 05:44 | buy | 11343 | 0.05 | 74.6108 | - | - | ||
| 22580 | 2016.10.21 05:56 | buy | 11344 | 0.02 | 1.60321 | - | - | ||
| 22581 | 2016.10.21 08:26 | t/p | 11246 | 0.01 | 113.268 | - | - | 1.82 | 60854.17 |
| 22582 | 2016.10.21 08:26 | t/p | 11320 | 0.02 | 113.268 | - | - | 18.19 | 60872.36 |
| 22583 | 2016.10.21 08:29 | sell | 11345 | 0.01 | 113.320 | - | - | ||
| 22584 | 2016.10.21 08:34 | buy | 11346 | 0.01 | 0.99472 | - | - | ||
| 22585 | 2016.10.21 09:00 | t/p | 11306 | 0.01 | 1.60127 | - | - | -1.19 | 60871.17 |
| 22586 | 2016.10.21 09:00 | t/p | 11307 | 0.02 | 1.60127 | - | - | 2.17 | 60873.34 |
| 22587 | 2016.10.21 09:00 | t/p | 11339 | 0.05 | 1.60127 | - | - | 26.12 | 60899.46 |
| 22588 | 2016.10.21 09:04 | sell | 11347 | 0.01 | 1.60206 | - | - | ||
| 22589 | 2016.10.21 09:20 | t/p | 11315 | 0.02 | 0.89051 | - | - | 26.04 | 60925.50 |
| 22590 | 2016.10.21 09:20 | t/p | 11214 | 0.01 | 0.89051 | - | - | 3.75 | 60929.25 |
| 22591 | 2016.10.21 10:13 | sell | 11348 | 0.01 | 0.89050 | - | - | ||
| 22592 | 2016.10.21 11:00 | t/p | 11332 | 0.01 | 1.42347 | - | - | 3.25 | 60932.50 |
| 22593 | 2016.10.21 11:38 | sell | 11349 | 0.01 | 1.42487 | - | - | ||
| 22594 | 2016.10.21 12:00 | t/p | 11345 | 0.01 | 112.870 | - | - | 4.01 | 60936.51 |
| 22595 | 2016.10.21 12:05 | t/p | 11014 | 0.01 | 104.226 | - | - | 1.37 | 60937.88 |
| 22596 | 2016.10.21 12:05 | t/p | 11073 | 0.02 | 104.226 | - | - | 19.15 | 60957.03 |
| 22597 | 2016.10.21 12:12 | sell | 11350 | 0.01 | 112.907 | - | - | ||
| 22598 | 2016.10.21 12:12 | sell | 11351 | 0.01 | 104.232 | - | - | ||
| 22599 | 2016.10.21 12:47 | sell | 11352 | 0.01 | 1.08979 | - | - | ||
| 22600 | 2016.10.21 12:48 | buy | 11353 | 0.01 | 1.32392 | - | - | ||
| 22601 | 2016.10.21 13:59 | t/p | 11282 | 0.01 | 126.607 | - | - | 3.93 | 60960.96 |
| 22602 | 2016.10.21 15:01 | buy | 11354 | 0.05 | 1.59769 | - | - | ||
| 22603 | 2016.10.21 15:01 | t/p | 11347 | 0.01 | 1.59756 | - | - | 3.38 | 60964.34 |
| 22604 | 2016.10.21 15:01 | buy | 11355 | 0.02 | 1.61294 | - | - | ||
| 22605 | 2016.10.21 15:10 | sell | 11356 | 0.01 | 1.59801 | - | - | ||
| 22606 | 2016.10.21 15:11 | t/p | 11316 | 0.01 | 1.21853 | - | - | 4.50 | 60968.84 |
| 22607 | 2016.10.21 15:14 | sell | 11357 | 0.01 | 1.21854 | - | - | ||
| 22608 | 2016.10.21 15:30 | t/p | 11353 | 0.01 | 1.32842 | - | - | 3.39 | 60972.23 |
| 22609 | 2016.10.21 15:32 | sell | 11358 | 0.02 | 1.44692 | - | - | ||
| 22610 | 2016.10.21 15:37 | t/p | 11323 | 0.01 | 1.44932 | - | - | -2.40 | 60969.83 |
| 22611 | 2016.10.21 15:37 | t/p | 11326 | 0.02 | 1.44932 | - | - | 1.42 | 60971.25 |
| 22612 | 2016.10.21 15:37 | t/p | 11335 | 0.05 | 1.44932 | - | - | 28.78 | 61000.03 |
| 22613 | 2016.10.21 15:37 | t/p | 11338 | 0.01 | 1.62279 | - | - | 2.10 | 61002.13 |
| 22614 | 2016.10.21 15:37 | t/p | 11355 | 0.02 | 1.62279 | - | - | 14.83 | 61016.96 |
| 22615 | 2016.10.21 15:40 | buy | 11359 | 0.01 | 1.62188 | - | - | ||
| 22616 | 2016.10.21 15:40 | buy | 11360 | 0.01 | 1.33103 | - | - | ||
| 22617 | 2016.10.21 15:53 | buy | 11361 | 0.01 | 1.45020 | - | - | ||
| 22618 | 2016.10.21 15:54 | buy | 11362 | 0.05 | 104.186 | - | - | ||
| 22619 | 2016.10.21 16:01 | sell | 11363 | 0.22 | 1.62511 | - | - | ||
| 22620 | 2016.10.21 16:02 | buy | 11364 | 0.02 | 78.8710 | - | - | ||
| 22621 | 2016.10.21 16:03 | t/p | 11020 | 0.01 | 78.8170 | - | - | -7.32 | 61009.64 |
| 22622 | 2016.10.21 16:03 | t/p | 11071 | 0.02 | 78.8170 | - | - | -1.86 | 61007.78 |
| 22623 | 2016.10.21 16:03 | t/p | 11195 | 0.05 | 78.8170 | - | - | 41.54 | 61049.32 |
| 22624 | 2016.10.21 16:04 | sell | 11365 | 0.02 | 1.60102 | - | - | ||
| 22625 | 2016.10.21 16:55 | t/p | 11359 | 0.01 | 1.62638 | - | - | 3.39 | 61052.71 |
| 22626 | 2016.10.21 16:58 | buy | 11366 | 0.01 | 1.62528 | - | - | ||
| 22627 | 2016.10.21 17:01 | t/p | 11337 | 0.01 | 1.60465 | - | - | -1.32 | 61051.39 |
| 22628 | 2016.10.21 17:01 | t/p | 11344 | 0.02 | 1.60465 | - | - | 2.16 | 61053.55 |
| 22629 | 2016.10.21 17:01 | t/p | 11354 | 0.05 | 1.60465 | - | - | 26.12 | 61079.67 |
| 22630 | 2016.10.21 17:20 | buy | 11367 | 0.01 | 1.60399 | - | - | ||
| 22631 | 2016.10.21 18:15 | sell | 11368 | 0.05 | 1.60659 | - | - | ||
| 22632 | 2016.10.21 18:28 | sell | 11369 | 0.02 | 1.43189 | - | - | ||
| 22633 | 2016.10.21 19:18 | t/p | 11367 | 0.01 | 1.60849 | - | - | 3.38 | 61083.05 |
| 22634 | 2016.10.21 19:28 | buy | 11370 | 0.01 | 1.60851 | - | - | ||
| 22635 | 2016.10.21 19:42 | t/p | 11366 | 0.01 | 1.62978 | - | - | 3.39 | 61086.44 |
| 22636 | 2016.10.21 19:42 | sell | 11371 | 1.50 | 1.63074 | - | - | ||
| 22637 | 2016.10.21 19:46 | sell | 11372 | 0.22 | 1.61059 | - | - | ||
| 22638 | 2016.10.21 19:57 | buy | 11373 | 0.01 | 1.62998 | - | - | ||
| 22639 | 2016.10.21 20:41 | sell | 11374 | 0.22 | 1.33511 | - | - | ||
| 22640 | 2016.10.21 21:01 | t/p | 10961 | 0.01 | 0.71470 | - | - | -8.37 | 61078.07 |
| 22641 | 2016.10.21 21:01 | t/p | 11179 | 0.02 | 0.71470 | - | - | -1.02 | 61077.05 |
| 22642 | 2016.10.21 21:01 | t/p | 11259 | 0.05 | 0.71470 | - | - | 45.41 | 61122.46 |
| 22643 | 2016.10.21 22:07 | t/p | 11356 | 0.01 | 1.60737 | - | - | -7.03 | 61115.43 |
| 22644 | 2016.10.21 22:07 | t/p | 11365 | 0.02 | 1.60737 | - | - | -9.54 | 61105.89 |
| 22645 | 2016.10.21 22:07 | t/p | 11368 | 0.05 | 1.60737 | - | - | -2.93 | 61102.96 |
| 22646 | 2016.10.21 22:07 | t/p | 11372 | 0.22 | 1.60737 | - | - | 53.18 | 61156.14 |
| 22647 | 2016.10.21 22:22 | sell | 11375 | 0.01 | 1.60779 | - | - | ||
| 22648 | 2016.10.21 22:32 | t/p | 11262 | 0.01 | 1.62915 | - | - | -21.53 | 61134.61 |
| 22649 | 2016.10.21 22:32 | t/p | 11267 | 0.02 | 1.62915 | - | - | -32.48 | 61102.13 |
| 22650 | 2016.10.21 22:32 | t/p | 11302 | 0.05 | 1.62915 | - | - | -45.48 | 61056.65 |
| 22651 | 2016.10.21 22:32 | t/p | 11363 | 0.22 | 1.62915 | - | - | -66.94 | 60989.71 |
| 22652 | 2016.10.21 22:32 | t/p | 11371 | 1.50 | 1.62915 | - | - | 179.62 | 61169.33 |
| 22653 | 2016.10.21 22:56 | sell | 11376 | 0.01 | 1.62863 | - | - | ||
| 22654 | 2016.10.21 23:59 | t/p | 11321 | 0.01 | 0.74332 | - | - | 4.70 | 61174.03 |
| 22655 | 2016.10.24 00:05 | buy | 11377 | 0.02 | 1.60481 | - | - | ||
| 22656 | 2016.10.24 01:14 | buy | 11378 | 0.22 | 74.3892 | - | - | ||
| 22657 | 2016.10.24 01:14 | buy | 11379 | 1.50 | 74.3888 | - | - | ||
| 22658 | 2016.10.24 01:22 | t/p | 11287 | 0.01 | 74.4061 | - | - | -6.54 | 61167.49 |
| 22659 | 2016.10.24 01:22 | t/p | 11292 | 0.02 | 74.4061 | - | - | -10.62 | 61156.87 |
| 22660 | 2016.10.24 01:22 | t/p | 11343 | 0.05 | 74.4061 | - | - | -9.12 | 61147.75 |
| 22661 | 2016.10.24 01:22 | t/p | 11378 | 0.22 | 74.4061 | - | - | 3.31 | 61151.06 |
| 22662 | 2016.10.24 01:22 | t/p | 11379 | 1.50 | 74.4061 | - | - | 23.14 | 61174.20 |
| 22663 | 2016.10.24 01:26 | buy | 11380 | 0.01 | 74.4082 | - | - | ||
| 22664 | 2016.10.24 01:30 | sell | 11381 | 0.01 | 127.070 | - | - | ||
| 22665 | 2016.10.24 04:04 | t/p | 11375 | 0.01 | 1.60336 | - | - | 3.39 | 61177.59 |
| 22666 | 2016.10.24 04:10 | sell | 11382 | 0.01 | 1.60399 | - | - | ||
| 22667 | 2016.10.24 04:26 | t/p | 11360 | 0.01 | 1.33555 | - | - | 3.36 | 61180.95 |
| 22668 | 2016.10.24 04:49 | buy | 11383 | 0.02 | 74.2448 | - | - | ||
| 22669 | 2016.10.24 08:39 | sell | 11384 | 0.22 | 0.95679 | - | - | ||
| 22670 | 2016.10.24 08:40 | sell | 11385 | 0.01 | 0.71699 | - | - | ||
| 22671 | 2016.10.24 10:40 | t/p | 11285 | 0.01 | 1.01796 | - | - | 2.13 | 61183.08 |
| 22672 | 2016.10.24 10:40 | t/p | 11295 | 0.02 | 1.01796 | - | - | 14.77 | 61197.85 |
| 22673 | 2016.10.24 10:45 | sell | 11386 | 0.01 | 79.3300 | - | - | ||
| 22674 | 2016.10.24 11:30 | sell | 11387 | 0.05 | 1.45343 | - | - | ||
| 22675 | 2016.10.24 13:16 | buy | 11388 | 0.01 | 1.33338 | - | - | ||
| 22676 | 2016.10.24 14:10 | buy | 11389 | 0.01 | 1.01763 | - | - | ||
| 22677 | 2016.10.24 15:13 | t/p | 11361 | 0.01 | 1.45474 | - | - | 3.47 | 61201.32 |
| 22678 | 2016.10.24 15:17 | t/p | 11373 | 0.01 | 1.63451 | - | - | 3.38 | 61204.70 |
| 22679 | 2016.10.24 15:19 | buy | 11390 | 0.01 | 1.45444 | - | - | ||
| 22680 | 2016.10.24 15:35 | buy | 11391 | 0.01 | 1.63353 | - | - | ||
| 22681 | 2016.10.24 16:53 | sell | 11392 | 0.02 | 1.60707 | - | - | ||
| 22682 | 2016.10.24 16:56 | t/p | 11334 | 0.01 | 1.52418 | - | - | 3.21 | 61207.91 |
| 22683 | 2016.10.24 17:15 | buy | 11393 | 0.01 | 1.52414 | - | - | ||
| 22684 | 2016.10.24 17:46 | buy | 11394 | 0.05 | 0.70804 | - | - | ||
| 22685 | 2016.10.24 17:49 | t/p | 10959 | 0.01 | 0.95195 | - | - | -14.44 | 61193.47 |
| 22686 | 2016.10.24 17:49 | t/p | 11108 | 0.02 | 0.95195 | - | - | -18.61 | 61174.86 |
| 22687 | 2016.10.24 17:49 | t/p | 11277 | 0.05 | 0.95195 | - | - | -11.71 | 61163.15 |
| 22688 | 2016.10.24 17:49 | t/p | 11384 | 0.22 | 0.95195 | - | - | 77.69 | 61240.84 |
| 22689 | 2016.10.24 18:29 | sell | 11395 | 0.01 | 0.95348 | - | - | ||
| 22690 | 2016.10.24 18:32 | t/p | 11388 | 0.01 | 1.33788 | - | - | 3.36 | 61244.20 |
| 22691 | 2016.10.24 19:07 | buy | 11396 | 0.01 | 1.33851 | - | - | ||
| 22692 | 2016.10.24 22:20 | sell | 11397 | 0.02 | 1.63564 | - | - | ||
| 22693 | 2016.10.24 23:15 | sell | 11398 | 0.01 | 0.74385 | - | - | ||
| 22694 | 2016.10.24 23:22 | buy | 11399 | 0.02 | 1.45044 | - | - | ||
| 22695 | 2016.10.24 23:38 | t/p | 11395 | 0.01 | 0.94898 | - | - | 3.29 | 61247.49 |
| 22696 | 2016.10.24 23:50 | t/p | 11336 | 0.01 | 1.44600 | - | - | -2.36 | 61245.13 |
| 22697 | 2016.10.24 23:50 | t/p | 11358 | 0.02 | 1.44600 | - | - | 1.45 | 61246.58 |
| 22698 | 2016.10.24 23:50 | t/p | 11387 | 0.05 | 1.44600 | - | - | 28.75 | 61275.33 |
| 22699 | 2016.10.24 23:51 | buy | 11400 | 0.02 | 1.62641 | - | - | ||
| 22700 | 2016.10.24 23:51 | t/p | 11257 | 0.01 | 1.32911 | - | - | -20.66 | 61254.67 |
| 22701 | 2016.10.24 23:51 | t/p | 11274 | 0.02 | 1.32911 | - | - | -26.25 | 61228.42 |
| 22702 | 2016.10.24 23:51 | t/p | 11341 | 0.05 | 1.32911 | - | - | -18.76 | 61209.66 |
| 22703 | 2016.10.24 23:51 | t/p | 11374 | 0.22 | 1.32911 | - | - | 99.52 | 61309.18 |
| 22704 | 2016.10.25 00:00 | t/p | 11376 | 0.01 | 1.62581 | - | - | 2.14 | 61311.32 |
| 22705 | 2016.10.25 00:00 | t/p | 11397 | 0.02 | 1.62581 | - | - | 14.83 | 61326.15 |
| 22706 | 2016.10.25 00:00 | buy | 11401 | 0.02 | 1.32845 | - | - | ||
| 22707 | 2016.10.25 00:15 | sell | 11402 | 0.01 | 1.44556 | - | - | ||
| 22708 | 2016.10.25 00:19 | buy | 11403 | 0.02 | 1.01063 | - | - | ||
| 22709 | 2016.10.25 00:47 | sell | 11404 | 0.01 | 1.62540 | - | - | ||
| 22710 | 2016.10.25 00:47 | sell | 11405 | 0.01 | 1.32938 | - | - | ||
| 22711 | 2016.10.25 00:49 | sell | 11406 | 0.02 | 1.44956 | - | - | ||
| 22712 | 2016.10.25 00:51 | sell | 11407 | 0.01 | 0.95133 | - | - | ||
| 22713 | 2016.10.25 00:58 | t/p | 11385 | 0.01 | 0.71242 | - | - | 4.50 | 61330.65 |
| 22714 | 2016.10.25 01:32 | t/p | 11393 | 0.01 | 1.52872 | - | - | 3.24 | 61333.89 |
| 22715 | 2016.10.25 01:59 | buy | 11408 | 0.01 | 1.52795 | - | - | ||
| 22716 | 2016.10.25 02:00 | sell | 11409 | 0.01 | 0.71167 | - | - | ||
| 22717 | 2016.10.25 05:02 | sell | 11410 | 0.02 | 113.608 | - | - | ||
| 22718 | 2016.10.25 07:04 | sell | 11411 | 0.02 | 127.771 | - | - | ||
| 22719 | 2016.10.25 08:23 | buy | 11412 | 0.02 | 1.52093 | - | - | ||
| 22720 | 2016.10.25 11:50 | t/p | 11237 | 0.01 | 79.8370 | - | - | 2.72 | 61336.61 |
| 22721 | 2016.10.25 11:50 | t/p | 11364 | 0.02 | 79.8370 | - | - | 17.83 | 61354.44 |
| 22722 | 2016.10.25 11:56 | sell | 11413 | 0.02 | 105.132 | - | - | ||
| 22723 | 2016.10.25 13:14 | t/p | 11077 | 0.01 | 104.557 | - | - | 2.69 | 61357.13 |
| 22724 | 2016.10.25 13:14 | t/p | 11100 | 0.02 | 104.557 | - | - | 18.83 | 61375.96 |
| 22725 | 2016.10.25 15:03 | t/p | 11346 | 0.01 | 0.99919 | - | - | 4.50 | 61380.46 |
| 22726 | 2016.10.25 15:10 | buy | 11414 | 0.05 | 1.59930 | - | - | ||
| 22727 | 2016.10.25 15:17 | t/p | 11382 | 0.01 | 1.59861 | - | - | 4.11 | 61384.57 |
| 22728 | 2016.10.25 15:17 | t/p | 11392 | 0.02 | 1.59861 | - | - | 12.85 | 61397.42 |
| 22729 | 2016.10.25 15:21 | t/p | 11349 | 0.01 | 1.42217 | - | - | 2.06 | 61399.48 |
| 22730 | 2016.10.25 15:21 | t/p | 11369 | 0.02 | 1.42217 | - | - | 14.18 | 61413.66 |
| 22731 | 2016.10.25 15:28 | sell | 11415 | 0.01 | 1.42228 | - | - | ||
| 22732 | 2016.10.25 15:28 | sell | 11416 | 0.01 | 1.59798 | - | - | ||
| 22733 | 2016.10.25 15:58 | buy | 11417 | 0.05 | 1.08568 | - | - | ||
| 22734 | 2016.10.25 16:02 | buy | 11418 | 0.22 | 1.59522 | - | - | ||
| 22735 | 2016.10.25 16:07 | buy | 11419 | 1.50 | 1.59353 | - | - | ||
| 22736 | 2016.10.25 16:07 | t/p | 11416 | 0.01 | 1.59348 | - | - | 3.38 | 61417.04 |
| 22737 | 2016.10.25 16:10 | t/p | 11370 | 0.01 | 1.59421 | - | - | -11.00 | 61406.04 |
| 22738 | 2016.10.25 16:10 | t/p | 11377 | 0.02 | 1.59421 | - | - | -16.19 | 61389.85 |
| 22739 | 2016.10.25 16:10 | t/p | 11414 | 0.05 | 1.59421 | - | - | -19.10 | 61370.75 |
| 22740 | 2016.10.25 16:10 | t/p | 11418 | 0.22 | 1.59421 | - | - | -16.68 | 61354.07 |
| 22741 | 2016.10.25 16:10 | t/p | 11419 | 1.50 | 1.59421 | - | - | 76.57 | 61430.64 |
| 22742 | 2016.10.25 16:10 | buy | 11420 | 0.05 | 1.21490 | - | - | ||
| 22743 | 2016.10.25 16:11 | sell | 11421 | 0.01 | 1.59384 | - | - | ||
| 22744 | 2016.10.25 16:17 | t/p | 11404 | 0.01 | 1.62090 | - | - | 3.39 | 61434.03 |
| 22745 | 2016.10.25 16:18 | t/p | 11357 | 0.01 | 1.21397 | - | - | 4.50 | 61438.53 |
| 22746 | 2016.10.25 16:19 | buy | 11422 | 0.01 | 1.59261 | - | - | ||
| 22747 | 2016.10.25 16:21 | buy | 11423 | 0.02 | 1.58958 | - | - | ||
| 22748 | 2016.10.25 16:24 | sell | 11424 | 0.01 | 1.61844 | - | - | ||
| 22749 | 2016.10.25 16:24 | sell | 11425 | 0.01 | 1.21247 | - | - | ||
| 22750 | 2016.10.25 16:42 | t/p | 11421 | 0.01 | 1.58934 | - | - | 3.38 | 61441.91 |
| 22751 | 2016.10.25 16:44 | buy | 11426 | 0.05 | 1.61689 | - | - | ||
| 22752 | 2016.10.25 17:02 | buy | 11427 | 0.01 | 0.99899 | - | - | ||
| 22753 | 2016.10.25 17:02 | buy | 11428 | 0.01 | 104.779 | - | - | ||
| 22754 | 2016.10.25 17:03 | sell | 11429 | 0.01 | 1.58759 | - | - | ||
| 22755 | 2016.10.25 17:12 | t/p | 11424 | 0.01 | 1.61394 | - | - | 3.39 | 61445.30 |
| 22756 | 2016.10.25 17:12 | t/p | 11381 | 0.01 | 126.787 | - | - | 2.46 | 61447.76 |
| 22757 | 2016.10.25 17:12 | t/p | 11411 | 0.02 | 126.787 | - | - | 17.24 | 61465.00 |
| 22758 | 2016.10.25 17:14 | sell | 11430 | 0.02 | 0.89752 | - | - | ||
| 22759 | 2016.10.25 17:14 | t/p | 11352 | 0.01 | 1.08530 | - | - | 4.50 | 61469.50 |
| 22760 | 2016.10.25 17:19 | sell | 11431 | 0.01 | 1.61364 | - | - | ||
| 22761 | 2016.10.25 18:02 | sell | 11432 | 0.02 | 1.59060 | - | - | ||
| 22762 | 2016.10.25 18:02 | sell | 11433 | 0.02 | 1.62075 | - | - | ||
| 22763 | 2016.10.25 18:06 | sell | 11434 | 0.01 | 1.08692 | - | - | ||
| 22764 | 2016.10.25 18:51 | t/p | 11389 | 0.01 | 1.02045 | - | - | 2.15 | 61471.65 |
| 22765 | 2016.10.25 18:51 | t/p | 11403 | 0.02 | 1.02045 | - | - | 14.69 | 61486.34 |
| 22766 | 2016.10.25 19:00 | buy | 11435 | 0.01 | 1.02031 | - | - | ||
| 22767 | 2016.10.25 19:24 | sell | 11436 | 0.02 | 1.21951 | - | - | ||
| 22768 | 2016.10.25 19:26 | t/p | 11391 | 0.01 | 1.62586 | - | - | -5.81 | 61480.53 |
| 22769 | 2016.10.25 19:26 | t/p | 11400 | 0.02 | 1.62586 | - | - | -0.88 | 61479.65 |
| 22770 | 2016.10.25 19:26 | t/p | 11426 | 0.05 | 1.62586 | - | - | 33.78 | 61513.43 |
| 22771 | 2016.10.25 19:29 | buy | 11437 | 0.01 | 1.62508 | - | - | ||
| 22772 | 2016.10.25 19:30 | buy | 11438 | 0.01 | 79.7100 | - | - | ||
| 22773 | 2016.10.26 02:05 | buy | 11439 | 0.02 | 104.079 | - | - | ||
| 22774 | 2016.10.26 03:30 | t/p | 11415 | 0.01 | 1.41784 | - | - | 3.25 | 61516.68 |
| 22775 | 2016.10.26 03:30 | t/p | 11435 | 0.01 | 1.02477 | - | - | 3.38 | 61520.06 |
| 22776 | 2016.10.26 03:31 | sell | 11440 | 0.22 | 1.02471 | - | - | ||
| 22777 | 2016.10.26 03:33 | sell | 11441 | 0.02 | 80.0530 | - | - | ||
| 22778 | 2016.10.26 03:33 | buy | 11442 | 0.05 | 1.58407 | - | - | ||
| 22779 | 2016.10.26 03:33 | t/p | 11429 | 0.01 | 1.58217 | - | - | 4.14 | 61524.20 |
| 22780 | 2016.10.26 03:33 | t/p | 11432 | 0.02 | 1.58217 | - | - | 12.80 | 61537.00 |
| 22781 | 2016.10.26 03:37 | t/p | 11281 | 0.01 | 0.76577 | - | - | 2.82 | 61539.82 |
| 22782 | 2016.10.26 03:37 | t/p | 11314 | 0.02 | 0.76577 | - | - | 19.70 | 61559.52 |
| 22783 | 2016.10.26 03:37 | t/p | 11438 | 0.01 | 80.1550 | - | - | 4.10 | 61563.62 |
| 22784 | 2016.10.26 03:38 | sell | 11443 | 0.22 | 0.76605 | - | - | ||
| 22785 | 2016.10.26 03:38 | buy | 11444 | 0.22 | 1.58006 | - | - | ||
| 22786 | 2016.10.26 03:42 | buy | 11445 | 0.01 | 0.76595 | - | - | ||
| 22787 | 2016.10.26 03:42 | sell | 11446 | 0.01 | 1.58052 | - | - | ||
| 22788 | 2016.10.26 03:43 | sell | 11447 | 0.01 | 1.41471 | - | - | ||
| 22789 | 2016.10.26 03:43 | buy | 11448 | 0.01 | 1.02752 | - | - | ||
| 22790 | 2016.10.26 06:34 | t/p | 11422 | 0.01 | 1.58330 | - | - | -7.13 | 61556.49 |
| 22791 | 2016.10.26 06:34 | t/p | 11423 | 0.02 | 1.58330 | - | - | -9.70 | 61546.79 |
| 22792 | 2016.10.26 06:34 | t/p | 11442 | 0.05 | 1.58330 | - | - | -2.89 | 61543.90 |
| 22793 | 2016.10.26 06:34 | t/p | 11444 | 0.22 | 1.58330 | - | - | 53.52 | 61597.42 |
| 22794 | 2016.10.26 06:36 | sell | 11449 | 0.02 | 1.58352 | - | - | ||
| 22795 | 2016.10.26 06:45 | buy | 11450 | 0.01 | 1.58347 | - | - | ||
| 22796 | 2016.10.26 07:00 | sell | 11451 | 0.01 | 126.921 | - | - | ||
| 22797 | 2016.10.26 10:05 | buy | 11452 | 0.02 | 1.58046 | - | - | ||
| 22798 | 2016.10.26 10:40 | sell | 11453 | 0.05 | 1.45609 | - | - | ||
| 22799 | 2016.10.26 10:44 | t/p | 11288 | 0.01 | 0.95773 | - | - | 3.29 | 61600.71 |
| 22800 | 2016.10.26 10:58 | buy | 11454 | 0.02 | 0.99198 | - | - | ||
| 22801 | 2016.10.26 11:12 | t/p | 11437 | 0.01 | 1.62961 | - | - | 3.38 | 61604.09 |
| 22802 | 2016.10.26 11:13 | sell | 11455 | 0.05 | 1.63030 | - | - | ||
| 22803 | 2016.10.26 11:29 | buy | 11456 | 0.05 | 1.41954 | - | - | ||
| 22804 | 2016.10.26 11:35 | buy | 11457 | 0.01 | 1.62928 | - | - | ||
| 22805 | 2016.10.26 11:50 | sell | 11458 | 0.02 | 0.95833 | - | - | ||
| 22806 | 2016.10.26 12:01 | t/p | 11390 | 0.01 | 1.45936 | - | - | 3.72 | 61607.81 |
| 22807 | 2016.10.26 12:01 | t/p | 11399 | 0.02 | 1.45936 | - | - | 13.64 | 61621.45 |
| 22808 | 2016.10.26 12:04 | buy | 11459 | 0.01 | 1.45899 | - | - | ||
| 22809 | 2016.10.26 13:02 | t/p | 11450 | 0.01 | 1.58896 | - | - | 4.13 | 61625.58 |
| 22810 | 2016.10.26 13:02 | t/p | 11452 | 0.02 | 1.58896 | - | - | 12.76 | 61638.34 |
| 22811 | 2016.10.26 13:03 | sell | 11460 | 0.02 | 1.42171 | - | - | ||
| 22812 | 2016.10.26 13:03 | sell | 11461 | 0.05 | 1.58903 | - | - | ||
| 22813 | 2016.10.26 13:07 | t/p | 10730 | 0.01 | 105.184 | - | - | -9.71 | 61628.63 |
| 22814 | 2016.10.26 13:07 | t/p | 10870 | 0.02 | 105.184 | - | - | -2.96 | 61625.67 |
| 22815 | 2016.10.26 13:07 | t/p | 11362 | 0.05 | 105.184 | - | - | 45.44 | 61671.11 |
| 22816 | 2016.10.26 13:10 | buy | 11462 | 0.01 | 105.142 | - | - | ||
| 22817 | 2016.10.26 13:17 | buy | 11463 | 0.01 | 1.58903 | - | - | ||
| 22818 | 2016.10.26 14:23 | t/p | 10737 | 0.01 | 0.76078 | - | - | -22.01 | 61649.10 |
| 22819 | 2016.10.26 14:23 | t/p | 10929 | 0.02 | 0.76078 | - | - | -29.30 | 61619.80 |
| 22820 | 2016.10.26 14:23 | t/p | 11194 | 0.05 | 0.76078 | - | - | -19.66 | 61600.14 |
| 22821 | 2016.10.26 14:23 | t/p | 11443 | 0.22 | 0.76078 | - | - | 116.03 | 61716.17 |
| 22822 | 2016.10.26 15:30 | t/p | 11457 | 0.01 | 1.63378 | - | - | 3.39 | 61719.56 |
| 22823 | 2016.10.26 15:37 | buy | 11464 | 0.01 | 1.63274 | - | - | ||
| 22824 | 2016.10.26 15:40 | buy | 11465 | 0.01 | 0.95743 | - | - | ||
| 22825 | 2016.10.26 16:30 | buy | 11466 | 0.01 | 80.0050 | - | - | ||
| 22826 | 2016.10.26 16:30 | sell | 11467 | 0.22 | 1.46110 | - | - | ||
| 22827 | 2016.10.26 16:31 | sell | 11468 | 0.02 | 1.09393 | - | - | ||
| 22828 | 2016.10.26 16:32 | sell | 11469 | 0.22 | 1.59323 | - | - | ||
| 22829 | 2016.10.26 16:33 | t/p | 11463 | 0.01 | 1.59353 | - | - | 3.38 | 61722.94 |
| 22830 | 2016.10.26 16:37 | buy | 11470 | 0.01 | 1.59338 | - | - | ||
| 22831 | 2016.10.26 16:39 | sell | 11471 | 1.50 | 1.59473 | - | - | ||
| 22832 | 2016.10.26 16:47 | t/p | 11446 | 0.01 | 1.59408 | - | - | -10.18 | 61712.76 |
| 22833 | 2016.10.26 16:47 | t/p | 11449 | 0.02 | 1.59408 | - | - | -15.85 | 61696.91 |
| 22834 | 2016.10.26 16:47 | t/p | 11461 | 0.05 | 1.59408 | - | - | -18.96 | 61677.95 |
| 22835 | 2016.10.26 16:47 | t/p | 11469 | 0.22 | 1.59408 | - | - | -14.04 | 61663.91 |
| 22836 | 2016.10.26 16:47 | t/p | 11471 | 1.50 | 1.59408 | - | - | 73.19 | 61737.10 |
| 22837 | 2016.10.26 16:48 | sell | 11472 | 0.01 | 0.76052 | - | - | ||
| 22838 | 2016.10.26 16:50 | sell | 11473 | 0.01 | 1.59410 | - | - | ||
| 22839 | 2016.10.26 16:59 | buy | 11474 | 0.02 | 0.75895 | - | - | ||
| 22840 | 2016.10.26 16:59 | sell | 11475 | 0.02 | 1.59716 | - | - | ||
| 22841 | 2016.10.26 16:59 | t/p | 11470 | 0.01 | 1.59788 | - | - | 3.38 | 61740.48 |
| 22842 | 2016.10.26 17:30 | t/p | 11402 | 0.01 | 1.45748 | - | - | -9.20 | 61731.28 |
| 22843 | 2016.10.26 17:30 | t/p | 11406 | 0.02 | 1.45748 | - | - | -12.23 | 61719.05 |
| 22844 | 2016.10.26 17:30 | t/p | 11453 | 0.05 | 1.45748 | - | - | -5.38 | 61713.67 |
| 22845 | 2016.10.26 17:30 | t/p | 11467 | 0.22 | 1.45748 | - | - | 61.64 | 61775.31 |
| 22846 | 2016.10.26 17:30 | buy | 11476 | 0.02 | 1.02019 | - | - | ||
| 22847 | 2016.10.26 17:35 | buy | 11477 | 0.01 | 1.59703 | - | - | ||
| 22848 | 2016.10.26 17:35 | sell | 11478 | 0.02 | 127.625 | - | - | ||
| 22849 | 2016.10.26 17:36 | buy | 11479 | 0.02 | 1.45465 | - | - | ||
| 22850 | 2016.10.26 17:45 | sell | 11480 | 0.01 | 1.45660 | - | - | ||
| 22851 | 2016.10.26 17:49 | t/p | 11241 | 0.01 | 1.22383 | - | - | -7.63 | 61767.68 |
| 22852 | 2016.10.26 17:49 | t/p | 11313 | 0.02 | 1.22383 | - | - | -1.11 | 61766.57 |
| 22853 | 2016.10.26 17:49 | t/p | 11420 | 0.05 | 1.22383 | - | - | 44.74 | 61811.31 |
| 22854 | 2016.10.26 18:27 | buy | 11481 | 0.01 | 1.22364 | - | - | ||
| 22855 | 2016.10.26 19:46 | t/p | 11226 | 0.01 | 127.948 | - | - | 2.46 | 61813.77 |
| 22856 | 2016.10.26 19:46 | t/p | 11243 | 0.02 | 127.948 | - | - | 17.27 | 61831.04 |
| 22857 | 2016.10.26 21:00 | buy | 11482 | 0.01 | 127.816 | - | - | ||
| 22858 | 2016.10.26 22:37 | t/p | 11477 | 0.01 | 1.60153 | - | - | 3.38 | 61834.42 |
| 22859 | 2016.10.26 22:37 | t/p | 11464 | 0.01 | 1.63724 | - | - | 3.39 | 61837.81 |
| 22860 | 2016.10.26 22:40 | buy | 11483 | 0.01 | 1.60143 | - | - | ||
| 22861 | 2016.10.26 22:40 | buy | 11484 | 0.01 | 1.63721 | - | - | ||
| 22862 | 2016.10.26 23:57 | sell | 11485 | 0.22 | 1.63831 | - | - | ||
| 22863 | 2016.10.27 03:53 | buy | 11486 | 0.02 | 1.59842 | - | - | ||
| 22864 | 2016.10.27 04:26 | t/p | 11396 | 0.01 | 1.33940 | - | - | 0.55 | 61838.36 |
| 22865 | 2016.10.27 04:26 | t/p | 11401 | 0.02 | 1.33940 | - | - | 16.18 | 61854.54 |
| 22866 | 2016.10.27 04:26 | sell | 11487 | 0.02 | 1.33945 | - | - | ||
| 22867 | 2016.10.27 06:25 | t/p | 11324 | 0.01 | 1.42968 | - | - | -6.69 | 61847.85 |
| 22868 | 2016.10.27 06:25 | t/p | 11328 | 0.02 | 1.42968 | - | - | -3.31 | 61844.54 |
| 22869 | 2016.10.27 06:25 | t/p | 11456 | 0.05 | 1.42968 | - | - | 34.71 | 61879.25 |
| 22870 | 2016.10.27 06:25 | sell | 11488 | 0.05 | 1.60266 | - | - | ||
| 22871 | 2016.10.27 06:58 | buy | 11489 | 0.01 | 1.42995 | - | - | ||
| 22872 | 2016.10.27 09:02 | buy | 11490 | 0.01 | 1.33804 | - | - | ||
| 22873 | 2016.10.27 09:47 | sell | 11491 | 0.05 | 1.43127 | - | - | ||
| 22874 | 2016.10.27 10:30 | t/p | 11431 | 0.01 | 1.63351 | - | - | -14.92 | 61864.33 |
| 22875 | 2016.10.27 10:30 | t/p | 11433 | 0.02 | 1.63351 | - | - | -19.14 | 61845.19 |
| 22876 | 2016.10.27 10:30 | t/p | 11455 | 0.05 | 1.63351 | - | - | -11.94 | 61833.25 |
| 22877 | 2016.10.27 10:30 | t/p | 11485 | 0.22 | 1.63351 | - | - | 80.18 | 61913.43 |
| 22878 | 2016.10.27 11:12 | sell | 11492 | 0.01 | 1.63368 | - | - | ||
| 22879 | 2016.10.27 11:30 | t/p | 11482 | 0.01 | 128.264 | - | - | 3.95 | 61917.38 |
| 22880 | 2016.10.27 11:32 | sell | 11493 | 0.22 | 1.60671 | - | - | ||
| 22881 | 2016.10.27 11:32 | t/p | 11483 | 0.01 | 1.60706 | - | - | 3.81 | 61921.19 |
| 22882 | 2016.10.27 11:32 | t/p | 11486 | 0.02 | 1.60706 | - | - | 12.97 | 61934.16 |
| 22883 | 2016.10.27 11:40 | buy | 11494 | 0.01 | 1.60702 | - | - | ||
| 22884 | 2016.10.27 11:43 | sell | 11495 | 0.02 | 1.46064 | - | - | ||
| 22885 | 2016.10.27 11:43 | sell | 11496 | 1.50 | 1.60823 | - | - | ||
| 22886 | 2016.10.27 11:43 | t/p | 10745 | 0.01 | 1.01911 | - | - | -16.91 | 61917.25 |
| 22887 | 2016.10.27 11:43 | t/p | 10830 | 0.02 | 1.01911 | - | - | -23.10 | 61894.15 |
| 22888 | 2016.10.27 11:43 | t/p | 11284 | 0.05 | 1.01911 | - | - | -16.39 | 61877.76 |
| 22889 | 2016.10.27 11:43 | t/p | 11440 | 0.22 | 1.01911 | - | - | 86.57 | 61964.33 |
| 22890 | 2016.10.27 11:44 | t/p | 11473 | 0.01 | 1.60759 | - | - | -9.91 | 61954.42 |
| 22891 | 2016.10.27 11:44 | t/p | 11475 | 0.02 | 1.60759 | - | - | -15.25 | 61939.17 |
| 22892 | 2016.10.27 11:44 | t/p | 11488 | 0.05 | 1.60759 | - | - | -18.50 | 61920.67 |
| 22893 | 2016.10.27 11:44 | t/p | 11493 | 0.22 | 1.60759 | - | - | -14.53 | 61906.14 |
| 22894 | 2016.10.27 11:44 | t/p | 11496 | 1.50 | 1.60759 | - | - | 72.07 | 61978.21 |
| 22895 | 2016.10.27 11:44 | sell | 11497 | 0.01 | 1.60735 | - | - | ||
| 22896 | 2016.10.27 11:45 | t/p | 11472 | 0.01 | 0.75558 | - | - | 4.51 | 61982.72 |
| 22897 | 2016.10.27 11:45 | t/p | 11489 | 0.01 | 1.43445 | - | - | 3.23 | 61985.95 |
| 22898 | 2016.10.27 11:48 | buy | 11498 | 0.01 | 1.43379 | - | - | ||
| 22899 | 2016.10.27 12:34 | buy | 11499 | 0.02 | 1.60401 | - | - | ||
| 22900 | 2016.10.27 12:53 | sell | 11500 | 0.01 | 1.01973 | - | - | ||
| 22901 | 2016.10.27 13:45 | t/p | 11462 | 0.01 | 105.593 | - | - | 4.10 | 61990.05 |
| 22902 | 2016.10.27 14:10 | sell | 11501 | 0.02 | 1.61037 | - | - | ||
| 22903 | 2016.10.27 14:12 | sell | 11502 | 0.05 | 1.53017 | - | - | ||
| 22904 | 2016.10.27 14:41 | sell | 11503 | 0.01 | 0.75557 | - | - | ||
| 22905 | 2016.10.27 15:30 | buy | 11504 | 0.01 | 128.167 | - | - | ||
| 22906 | 2016.10.27 15:39 | t/p | 11325 | 0.01 | 114.467 | - | - | 2.46 | 61992.51 |
| 22907 | 2016.10.27 15:39 | t/p | 11330 | 0.02 | 114.467 | - | - | 17.58 | 62010.09 |
| 22908 | 2016.10.27 15:41 | buy | 11505 | 0.01 | 114.420 | - | - | ||
| 22909 | 2016.10.27 15:41 | t/p | 11408 | 0.01 | 1.53110 | - | - | 1.95 | 62012.04 |
| 22910 | 2016.10.27 15:41 | t/p | 11412 | 0.02 | 1.53110 | - | - | 14.06 | 62026.10 |
| 22911 | 2016.10.27 15:41 | buy | 11506 | 0.01 | 105.542 | - | - | ||
| 22912 | 2016.10.27 15:57 | t/p | 11497 | 0.01 | 1.60186 | - | - | 4.12 | 62030.22 |
| 22913 | 2016.10.27 15:57 | t/p | 11501 | 0.02 | 1.60186 | - | - | 12.78 | 62043.00 |
| 22914 | 2016.10.27 16:06 | sell | 11507 | 0.01 | 1.60248 | - | - | ||
| 22915 | 2016.10.27 16:14 | sell | 11508 | 0.05 | 114.558 | - | - | ||
| 22916 | 2016.10.27 16:26 | sell | 11509 | 0.02 | 1.60552 | - | - | ||
| 22917 | 2016.10.27 16:45 | buy | 11510 | 0.01 | 1.53193 | - | - | ||
| 22918 | 2016.10.27 17:09 | buy | 11511 | 0.02 | 1.63020 | - | - | ||
| 22919 | 2016.10.27 17:39 | t/p | 11498 | 0.01 | 1.43829 | - | - | 3.23 | 62046.23 |
| 22920 | 2016.10.27 17:47 | buy | 11512 | 0.01 | 1.43838 | - | - | ||
| 22921 | 2016.10.27 17:53 | t/p | 11492 | 0.01 | 1.62918 | - | - | 3.39 | 62049.62 |
| 22922 | 2016.10.27 17:59 | sell | 11513 | 0.01 | 1.62998 | - | - | ||
| 22923 | 2016.10.27 18:42 | buy | 11514 | 0.02 | 1.21664 | - | - | ||
| 22924 | 2016.10.27 18:47 | t/p | 11428 | 0.01 | 105.063 | - | - | 2.70 | 62052.32 |
| 22925 | 2016.10.27 18:47 | t/p | 11439 | 0.02 | 105.063 | - | - | 18.72 | 62071.04 |
| 22926 | 2016.10.27 20:08 | t/p | 11500 | 0.01 | 1.01523 | - | - | 3.36 | 62074.40 |
| 22927 | 2016.10.27 21:45 | t/p | 11506 | 0.01 | 105.992 | - | - | 4.10 | 62078.50 |
| 22928 | 2016.10.28 00:03 | buy | 11515 | 0.01 | 105.246 | - | - | ||
| 22929 | 2016.10.28 00:10 | buy | 11516 | 0.01 | 105.903 | - | - | ||
| 22930 | 2016.10.28 01:42 | sell | 11517 | 0.01 | 1.01644 | - | - | ||
| 22931 | 2016.10.28 04:59 | t/p | 11380 | 0.01 | 75.0492 | - | - | 5.71 | 62084.21 |
| 22932 | 2016.10.28 04:59 | t/p | 11383 | 0.02 | 75.0492 | - | - | 14.35 | 62098.56 |
| 22933 | 2016.10.28 05:05 | buy | 11518 | 0.01 | 75.0402 | - | - | ||
| 22934 | 2016.10.28 08:35 | t/p | 11505 | 0.01 | 114.870 | - | - | 4.00 | 62102.56 |
| 22935 | 2016.10.28 08:39 | buy | 11519 | 0.01 | 114.844 | - | - | ||
| 22936 | 2016.10.28 09:12 | sell | 11520 | 0.22 | 1.43927 | - | - | ||
| 22937 | 2016.10.28 10:02 | t/p | 11093 | 0.01 | 0.75722 | - | - | -7.89 | 62094.67 |
| 22938 | 2016.10.28 10:02 | t/p | 11107 | 0.02 | 0.75722 | - | - | -1.44 | 62093.23 |
| 22939 | 2016.10.28 10:02 | t/p | 11196 | 0.05 | 0.75722 | - | - | 45.30 | 62138.53 |
| 22940 | 2016.10.28 10:17 | t/p | 11512 | 0.01 | 1.44299 | - | - | 3.20 | 62141.73 |
| 22941 | 2016.10.28 10:20 | buy | 11521 | 0.01 | 1.44236 | - | - | ||
| 22942 | 2016.10.28 11:03 | sell | 11522 | 0.01 | 0.75847 | - | - | ||
| 22943 | 2016.10.28 12:28 | t/p | 11513 | 0.01 | 1.62549 | - | - | 3.39 | 62145.12 |
| 22944 | 2016.10.28 12:31 | sell | 11523 | 0.01 | 1.62527 | - | - | ||
| 22945 | 2016.10.28 15:30 | t/p | 11459 | 0.01 | 1.46377 | - | - | 3.53 | 62148.65 |
| 22946 | 2016.10.28 15:30 | t/p | 11479 | 0.02 | 1.46377 | - | - | 13.77 | 62162.42 |
| 22947 | 2016.10.28 15:33 | t/p | 11519 | 0.01 | 115.294 | - | - | 4.01 | 62166.43 |
| 22948 | 2016.10.28 15:35 | buy | 11524 | 0.01 | 115.240 | - | - | ||
| 22949 | 2016.10.28 15:59 | buy | 11525 | 0.01 | 1.46282 | - | - | ||
| 22950 | 2016.10.28 17:35 | t/p | 11117 | 0.01 | 1.09471 | - | - | -7.66 | 62158.77 |
| 22951 | 2016.10.28 17:35 | t/p | 11329 | 0.02 | 1.09471 | - | - | -1.15 | 62157.62 |
| 22952 | 2016.10.28 17:35 | t/p | 11417 | 0.05 | 1.09471 | - | - | 44.82 | 62202.44 |
| 22953 | 2016.10.28 17:55 | buy | 11526 | 0.01 | 1.09380 | - | - | ||
| 22954 | 2016.10.28 20:09 | sell | 11527 | 0.05 | 1.46719 | - | - | ||
| 22955 | 2016.10.28 20:09 | t/p | 11525 | 0.01 | 1.46732 | - | - | 3.48 | 62205.92 |
| 22956 | 2016.10.28 20:10 | buy | 11528 | 0.05 | 0.73979 | - | - | ||
| 22957 | 2016.10.28 20:11 | t/p | 11503 | 0.01 | 0.75092 | - | - | 4.50 | 62210.42 |
| 22958 | 2016.10.28 20:11 | t/p | 11398 | 0.01 | 0.73935 | - | - | 4.70 | 62215.12 |
| 22959 | 2016.10.28 20:17 | sell | 11529 | 0.02 | 1.63234 | - | - | ||
| 22960 | 2016.10.28 20:20 | buy | 11530 | 0.01 | 1.46912 | - | - | ||
| 22961 | 2016.10.28 20:34 | buy | 11531 | 0.05 | 0.74944 | - | - | ||
| 22962 | 2016.10.28 20:35 | t/p | 11521 | 0.01 | 1.44686 | - | - | 3.23 | 62218.35 |
| 22963 | 2016.10.28 20:35 | t/p | 11526 | 0.01 | 1.09830 | - | - | 4.50 | 62222.85 |
| 22964 | 2016.10.28 20:38 | sell | 11532 | 0.22 | 1.47220 | - | - | ||
| 22965 | 2016.10.28 20:41 | buy | 11533 | 0.01 | 1.44802 | - | - | ||
| 22966 | 2016.10.28 20:45 | buy | 11534 | 0.01 | 1.09797 | - | - | ||
| 22967 | 2016.10.28 20:50 | buy | 11535 | 0.02 | 104.542 | - | - | ||
| 22968 | 2016.10.28 20:59 | t/p | 11530 | 0.01 | 1.47362 | - | - | 3.49 | 62226.34 |
| 22969 | 2016.10.28 21:00 | buy | 11536 | 0.02 | 79.3050 | - | - | ||
| 22970 | 2016.10.28 21:00 | buy | 11537 | 0.02 | 127.465 | - | - | ||
| 22971 | 2016.10.28 21:06 | t/p | 11490 | 0.01 | 1.34256 | - | - | 3.35 | 62229.69 |
| 22972 | 2016.10.28 21:09 | sell | 11538 | 1.50 | 1.47471 | - | - | ||
| 22973 | 2016.10.28 21:13 | buy | 11539 | 0.01 | 1.47408 | - | - | ||
| 22974 | 2016.10.28 21:13 | buy | 11540 | 0.01 | 1.34242 | - | - | ||
| 22975 | 2016.10.28 21:14 | t/p | 11480 | 0.01 | 1.47384 | - | - | -13.29 | 62216.40 |
| 22976 | 2016.10.28 21:14 | t/p | 11495 | 0.02 | 1.47384 | - | - | -20.40 | 62196.00 |
| 22977 | 2016.10.28 21:14 | t/p | 11527 | 0.05 | 1.47384 | - | - | -25.74 | 62170.26 |
| 22978 | 2016.10.28 21:14 | t/p | 11532 | 0.22 | 1.47384 | - | - | -27.93 | 62142.33 |
| 22979 | 2016.10.28 21:14 | t/p | 11538 | 1.50 | 1.47384 | - | - | 101.00 | 62243.33 |
| 22980 | 2016.10.28 21:17 | buy | 11541 | 0.02 | 74.8958 | - | - | ||
| 22981 | 2016.10.28 21:19 | sell | 11542 | 0.01 | 0.74949 | - | - | ||
| 22982 | 2016.10.28 21:19 | sell | 11543 | 0.01 | 0.73708 | - | - | ||
| 22983 | 2016.10.28 21:21 | sell | 11544 | 0.01 | 1.47129 | - | - | ||
| 22984 | 2016.10.28 22:01 | buy | 11545 | 0.02 | 1.47008 | - | - | ||
| 22985 | 2016.10.31 00:01 | sell | 11546 | 0.02 | 1.47530 | - | - | ||
| 22986 | 2016.10.31 03:26 | t/p | 11510 | 0.01 | 1.53660 | - | - | 3.21 | 62246.54 |
| 22987 | 2016.10.31 03:52 | buy | 11547 | 0.01 | 1.53629 | - | - | ||
| 22988 | 2016.10.31 07:01 | buy | 11548 | 0.02 | 1.44102 | - | - | ||
| 22989 | 2016.10.31 11:30 | t/p | 11544 | 0.01 | 1.46647 | - | - | 3.75 | 62250.29 |
| 22990 | 2016.10.31 11:30 | t/p | 11546 | 0.02 | 1.46647 | - | - | 13.67 | 62263.96 |
| 22991 | 2016.10.31 11:45 | sell | 11549 | 0.01 | 1.46627 | - | - | ||
| 22992 | 2016.10.31 14:17 | buy | 11550 | 0.05 | 1.59847 | - | - | ||
| 22993 | 2016.10.31 15:46 | sell | 11551 | 0.05 | 106.283 | - | - | ||
| 22994 | 2016.10.31 19:01 | t/p | 11494 | 0.01 | 1.60553 | - | - | -1.38 | 62262.58 |
| 22995 | 2016.10.31 19:01 | t/p | 11499 | 0.02 | 1.60553 | - | - | 1.73 | 62264.31 |
| 22996 | 2016.10.31 19:01 | t/p | 11550 | 0.05 | 1.60553 | - | - | 26.50 | 62290.81 |
| 22997 | 2016.10.31 19:10 | buy | 11552 | 0.01 | 1.60431 | - | - | ||
| 22998 | 2016.10.31 20:43 | sell | 11553 | 0.02 | 1.47028 | - | - | ||
| 22999 | 2016.10.31 21:00 | t/p | 11504 | 0.01 | 128.448 | - | - | 2.47 | 62293.28 |
| 23000 | 2016.10.31 21:00 | t/p | 11537 | 0.02 | 128.448 | - | - | 17.23 | 62310.51 |
| 23001 | 2016.10.31 21:20 | t/p | 11484 | 0.01 | 1.64012 | - | - | 2.06 | 62312.57 |
| 23002 | 2016.10.31 21:20 | t/p | 11511 | 0.02 | 1.64012 | - | - | 14.83 | 62327.40 |
| 23003 | 2016.10.31 21:58 | t/p | 11552 | 0.01 | 1.60881 | - | - | 3.38 | 62330.78 |
| 23004 | 2016.10.31 21:58 | sell | 11554 | 0.05 | 1.64185 | - | - | ||
| 23005 | 2016.10.31 22:02 | buy | 11555 | 0.01 | 1.60932 | - | - | ||
| 23006 | 2016.10.31 22:02 | buy | 11556 | 0.01 | 1.64233 | - | - | ||
| 23007 | 2016.10.31 23:30 | buy | 11557 | 0.01 | 128.312 | - | - | ||
| 23008 | 2016.11.01 00:01 | buy | 11558 | 0.02 | 1.60502 | - | - | ||
| 23009 | 2016.11.01 04:44 | buy | 11559 | 0.02 | 1.52923 | - | - | ||
| 23010 | 2016.11.01 04:44 | t/p | 11465 | 0.01 | 0.96193 | - | - | 3.28 | 62334.06 |
| 23011 | 2016.11.01 06:22 | buy | 11560 | 0.01 | 0.96111 | - | - | ||
| 23012 | 2016.11.01 06:32 | t/p | 11447 | 0.01 | 1.43460 | - | - | -13.93 | 62320.13 |
| 23013 | 2016.11.01 06:32 | t/p | 11460 | 0.02 | 1.43460 | - | - | -17.80 | 62302.33 |
| 23014 | 2016.11.01 06:32 | t/p | 11491 | 0.05 | 1.43460 | - | - | -11.08 | 62291.25 |
| 23015 | 2016.11.01 06:32 | t/p | 11520 | 0.22 | 1.43460 | - | - | 76.28 | 62367.53 |
| 23016 | 2016.11.01 06:32 | sell | 11561 | 0.02 | 1.02447 | - | - | ||
| 23017 | 2016.11.01 06:36 | sell | 11562 | 0.02 | 0.75650 | - | - | ||
| 23018 | 2016.11.01 06:37 | buy | 11563 | 0.05 | 1.59951 | - | - | ||
| 23019 | 2016.11.01 06:40 | sell | 11564 | 0.01 | 1.43409 | - | - | ||
| 23020 | 2016.11.01 07:01 | t/p | 11466 | 0.01 | 80.2710 | - | - | 2.74 | 62370.27 |
| 23021 | 2016.11.01 07:01 | t/p | 11536 | 0.02 | 80.2710 | - | - | 17.82 | 62388.09 |
| 23022 | 2016.11.01 07:01 | sell | 11565 | 0.02 | 0.76547 | - | - | ||
| 23023 | 2016.11.01 07:01 | t/p | 11507 | 0.01 | 1.59721 | - | - | 4.17 | 62392.26 |
| 23024 | 2016.11.01 07:01 | t/p | 11509 | 0.02 | 1.59721 | - | - | 12.89 | 62405.15 |
| 23025 | 2016.11.01 07:02 | buy | 11566 | 0.05 | 1.43148 | - | - | ||
| 23026 | 2016.11.01 07:17 | sell | 11567 | 0.01 | 1.59824 | - | - | ||
| 23027 | 2016.11.01 10:02 | buy | 11568 | 0.22 | 1.59508 | - | - | ||
| 23028 | 2016.11.01 10:03 | t/p | 11445 | 0.01 | 0.75814 | - | - | -7.40 | 62397.75 |
| 23029 | 2016.11.01 10:03 | t/p | 11474 | 0.02 | 0.75814 | - | - | -0.79 | 62396.96 |
| 23030 | 2016.11.01 10:03 | t/p | 11531 | 0.05 | 0.75814 | - | - | 44.23 | 62441.19 |
| 23031 | 2016.11.01 10:54 | t/p | 11555 | 0.01 | 1.59846 | - | - | -8.29 | 62432.90 |
| 23032 | 2016.11.01 10:54 | t/p | 11558 | 0.02 | 1.59846 | - | - | -9.85 | 62423.05 |
| 23033 | 2016.11.01 10:54 | t/p | 11563 | 0.05 | 1.59846 | - | - | -3.94 | 62419.11 |
| 23034 | 2016.11.01 10:54 | t/p | 11568 | 0.22 | 1.59846 | - | - | 55.82 | 62474.93 |
| 23035 | 2016.11.01 10:58 | sell | 11569 | 0.05 | 128.578 | - | - | ||
| 23036 | 2016.11.01 11:00 | buy | 11570 | 0.01 | 1.59820 | - | - | ||
| 23037 | 2016.11.01 11:03 | sell | 11571 | 0.22 | 115.360 | - | - | ||
| 23038 | 2016.11.01 11:03 | t/p | 11557 | 0.01 | 128.761 | - | - | 3.94 | 62478.87 |
| 23039 | 2016.11.01 11:03 | t/p | 11481 | 0.01 | 1.22640 | - | - | 2.87 | 62481.74 |
| 23040 | 2016.11.01 11:03 | t/p | 11514 | 0.02 | 1.22640 | - | - | 19.63 | 62501.37 |
| 23041 | 2016.11.01 11:11 | t/p | 11516 | 0.01 | 106.354 | - | - | 4.10 | 62505.47 |
| 23042 | 2016.11.01 11:29 | buy | 11572 | 0.01 | 1.22667 | - | - | ||
| 23043 | 2016.11.01 13:44 | buy | 11573 | 0.02 | 1.59513 | - | - | ||
| 23044 | 2016.11.01 14:40 | t/p | 11322 | 0.01 | 0.98363 | - | - | 2.86 | 62508.33 |
| 23045 | 2016.11.01 14:40 | t/p | 11340 | 0.02 | 0.98363 | - | - | 20.04 | 62528.37 |
| 23046 | 2016.11.01 14:42 | t/p | 11567 | 0.01 | 1.59374 | - | - | 3.37 | 62531.74 |
| 23047 | 2016.11.01 14:47 | sell | 11574 | 0.02 | 0.71868 | - | - | ||
| 23048 | 2016.11.01 14:50 | t/p | 11534 | 0.01 | 1.10250 | - | - | 4.50 | 62536.24 |
| 23049 | 2016.11.01 14:52 | buy | 11575 | 0.05 | 0.98238 | - | - | ||
| 23050 | 2016.11.01 14:53 | buy | 11576 | 0.01 | 0.75460 | - | - | ||
| 23051 | 2016.11.01 15:21 | buy | 11577 | 0.02 | 1.63532 | - | - | ||
| 23052 | 2016.11.01 15:25 | sell | 11578 | 0.01 | 1.59140 | - | - | ||
| 23053 | 2016.11.01 15:30 | t/p | 11523 | 0.01 | 1.63291 | - | - | -5.74 | 62530.50 |
| 23054 | 2016.11.01 15:30 | t/p | 11529 | 0.02 | 1.63291 | - | - | -0.82 | 62529.68 |
| 23055 | 2016.11.01 15:30 | t/p | 11554 | 0.05 | 1.63291 | - | - | 33.71 | 62563.39 |
| 23056 | 2016.11.01 15:37 | sell | 11579 | 0.01 | 1.63486 | - | - | ||
| 23057 | 2016.11.01 16:36 | t/p | 11207 | 0.01 | 0.70470 | - | - | 6.99 | 62570.38 |
| 23058 | 2016.11.01 16:36 | t/p | 11229 | 0.02 | 0.70470 | - | - | 19.99 | 62590.37 |
| 23059 | 2016.11.01 16:38 | buy | 11580 | 0.22 | 0.70450 | - | - | ||
| 23060 | 2016.11.01 16:44 | buy | 11581 | 0.01 | 106.756 | - | - | ||
| 23061 | 2016.11.01 16:46 | sell | 11582 | 0.05 | 1.10344 | - | - | ||
| 23062 | 2016.11.01 16:48 | sell | 11583 | 0.05 | 1.47680 | - | - | ||
| 23063 | 2016.11.01 16:56 | sell | 11584 | 0.02 | 1.59441 | - | - | ||
| 23064 | 2016.11.01 17:01 | sell | 11585 | 0.22 | 1.53818 | - | - | ||
| 23065 | 2016.11.01 17:03 | t/p | 11547 | 0.01 | 1.53911 | - | - | 1.97 | 62592.34 |
| 23066 | 2016.11.01 17:03 | t/p | 11559 | 0.02 | 1.53911 | - | - | 14.30 | 62606.64 |
| 23067 | 2016.11.01 17:20 | t/p | 11533 | 0.01 | 1.44049 | - | - | -5.63 | 62601.01 |
| 23068 | 2016.11.01 17:20 | t/p | 11548 | 0.02 | 1.44049 | - | - | -0.98 | 62600.03 |
| 23069 | 2016.11.01 17:20 | t/p | 11566 | 0.05 | 1.44049 | - | - | 32.33 | 62632.36 |
| 23070 | 2016.11.01 17:20 | t/p | 11543 | 0.01 | 0.73258 | - | - | 4.70 | 62637.06 |
| 23071 | 2016.11.01 17:21 | sell | 11586 | 0.02 | 1.44110 | - | - | ||
| 23072 | 2016.11.01 17:32 | buy | 11587 | 0.01 | 1.44175 | - | - | ||
| 23073 | 2016.11.01 17:32 | sell | 11588 | 0.01 | 0.70274 | - | - | ||
| 23074 | 2016.11.01 17:38 | buy | 11589 | 0.22 | 0.73177 | - | - | ||
| 23075 | 2016.11.01 17:39 | t/p | 11539 | 0.01 | 1.47900 | - | - | 3.72 | 62640.78 |
| 23076 | 2016.11.01 17:39 | t/p | 11545 | 0.02 | 1.47900 | - | - | 13.64 | 62654.42 |
| 23077 | 2016.11.01 17:39 | t/p | 11209 | 0.05 | 0.90331 | - | - | 60.23 | 62714.65 |
| 23078 | 2016.11.01 17:39 | t/p | 11024 | 0.02 | 0.90331 | - | - | -1.30 | 62713.35 |
| 23079 | 2016.11.01 17:39 | t/p | 11002 | 0.01 | 0.90331 | - | - | -10.40 | 62702.95 |
| 23080 | 2016.11.01 17:50 | buy | 11590 | 0.01 | 1.47840 | - | - | ||
| 23081 | 2016.11.01 17:58 | buy | 11591 | 0.01 | 0.90279 | - | - | ||
| 23082 | 2016.11.01 18:29 | sell | 11592 | 0.05 | 1.59993 | - | - | ||
| 23083 | 2016.11.01 18:55 | sell | 11593 | 0.01 | 0.73162 | - | - | ||
| 23084 | 2016.11.01 19:13 | buy | 11594 | 1.50 | 0.70145 | - | - | ||
| 23085 | 2016.11.01 19:15 | t/p | 11451 | 0.01 | 127.679 | - | - | -6.73 | 62696.22 |
| 23086 | 2016.11.01 19:15 | t/p | 11478 | 0.02 | 127.679 | - | - | -1.16 | 62695.06 |
| 23087 | 2016.11.01 19:15 | t/p | 11569 | 0.05 | 127.679 | - | - | 39.37 | 62734.43 |
| 23088 | 2016.11.01 19:34 | buy | 11595 | 0.02 | 0.74760 | - | - | ||
| 23089 | 2016.11.01 19:40 | sell | 11596 | 0.22 | 1.48180 | - | - | ||
| 23090 | 2016.11.01 19:40 | t/p | 10570 | 0.01 | 1.07987 | - | - | 2.79 | 62737.22 |
| 23091 | 2016.11.01 19:40 | t/p | 10588 | 0.02 | 1.07987 | - | - | 19.42 | 62756.64 |
| 23092 | 2016.11.01 19:42 | sell | 11597 | 1.50 | 1.54373 | - | - | ||
| 23093 | 2016.11.01 19:47 | t/p | 11587 | 0.01 | 1.44625 | - | - | 3.23 | 62759.87 |
| 23094 | 2016.11.01 19:47 | sell | 11598 | 0.01 | 1.08010 | - | - | ||
| 23095 | 2016.11.01 19:47 | sell | 11599 | 0.01 | 0.97705 | - | - | ||
| 23096 | 2016.11.01 19:54 | t/p | 11542 | 0.01 | 0.74656 | - | - | 2.63 | 62762.50 |
| 23097 | 2016.11.01 19:54 | t/p | 11562 | 0.02 | 0.74656 | - | - | 19.90 | 62782.40 |
| 23098 | 2016.11.01 19:58 | buy | 11600 | 0.01 | 1.44592 | - | - | ||
| 23099 | 2016.11.01 19:59 | sell | 11601 | 0.01 | 0.74680 | - | - | ||
| 23100 | 2016.11.01 19:59 | buy | 11602 | 0.01 | 1.10568 | - | - | ||
| 23101 | 2016.11.01 20:06 | buy | 11603 | 0.01 | 1.54331 | - | - | ||
| 23102 | 2016.11.01 20:17 | buy | 11604 | 0.05 | 1.07909 | - | - | ||
| 23103 | 2016.11.01 21:18 | buy | 11605 | 0.22 | 0.97436 | - | - | ||
| 23104 | 2016.11.01 21:24 | t/p | 10876 | 0.01 | 77.5690 | - | - | 1.27 | 62783.67 |
| 23105 | 2016.11.01 21:24 | t/p | 10936 | 0.02 | 77.5690 | - | - | 19.10 | 62802.77 |
| 23106 | 2016.11.01 21:24 | t/p | 11593 | 0.01 | 0.72712 | - | - | 4.70 | 62807.47 |
| 23107 | 2016.11.01 21:27 | sell | 11606 | 0.01 | 77.6100 | - | - | ||
| 23108 | 2016.11.01 21:27 | t/p | 11289 | 0.01 | 1.54216 | - | - | -20.26 | 62787.21 |
| 23109 | 2016.11.01 21:27 | t/p | 11300 | 0.02 | 1.54216 | - | - | -30.35 | 62756.86 |
| 23110 | 2016.11.01 21:27 | t/p | 11502 | 0.05 | 1.54216 | - | - | -42.83 | 62714.03 |
| 23111 | 2016.11.01 21:27 | t/p | 11585 | 0.22 | 1.54216 | - | - | -63.44 | 62650.59 |
| 23112 | 2016.11.01 21:27 | t/p | 11597 | 1.50 | 1.54216 | - | - | 170.62 | 62821.21 |
| 23113 | 2016.11.01 21:27 | sell | 11607 | 0.01 | 0.72734 | - | - | ||
| 23114 | 2016.11.01 22:00 | sell | 11608 | 0.01 | 1.54317 | - | - | ||
| 23115 | 2016.11.01 23:31 | t/p | 11608 | 0.01 | 1.53867 | - | - | 3.26 | 62824.47 |
| 23116 | 2016.11.02 00:45 | buy | 11609 | 0.02 | 1.53389 | - | - | ||
| 23117 | 2016.11.02 00:45 | t/p | 11560 | 0.01 | 0.96561 | - | - | 3.29 | 62827.76 |
| 23118 | 2016.11.02 00:45 | t/p | 11263 | 0.01 | 0.70231 | - | - | -13.25 | 62814.51 |
| 23119 | 2016.11.02 00:45 | t/p | 11317 | 0.02 | 0.70231 | - | - | -20.50 | 62794.01 |
| 23120 | 2016.11.02 00:45 | t/p | 11394 | 0.05 | 0.70231 | - | - | -28.65 | 62765.36 |
| 23121 | 2016.11.02 00:45 | t/p | 11580 | 0.22 | 0.70231 | - | - | -48.18 | 62717.18 |
| 23122 | 2016.11.02 00:45 | t/p | 11594 | 1.50 | 0.70231 | - | - | 128.99 | 62846.17 |
| 23123 | 2016.11.02 00:49 | buy | 11610 | 0.01 | 0.96491 | - | - | ||
| 23124 | 2016.11.02 00:49 | buy | 11611 | 0.01 | 0.70278 | - | - | ||
| 23125 | 2016.11.02 01:30 | buy | 11612 | 0.01 | 127.371 | - | - | ||
| 23126 | 2016.11.02 01:57 | sell | 11613 | 0.01 | 1.53304 | - | - | ||
| 23127 | 2016.11.02 04:28 | t/p | 11350 | 0.01 | 114.877 | - | - | -17.58 | 62828.59 |
| 23128 | 2016.11.02 04:28 | t/p | 11410 | 0.02 | 114.877 | - | - | -22.67 | 62805.92 |
| 23129 | 2016.11.02 04:28 | t/p | 11508 | 0.05 | 114.877 | - | - | -14.31 | 62791.61 |
| 23130 | 2016.11.02 04:28 | t/p | 11571 | 0.22 | 114.877 | - | - | 94.43 | 62886.04 |
| 23131 | 2016.11.02 04:46 | t/p | 11570 | 0.01 | 1.60379 | - | - | 4.06 | 62890.10 |
| 23132 | 2016.11.02 04:46 | t/p | 11573 | 0.02 | 1.60379 | - | - | 12.73 | 62902.83 |
| 23133 | 2016.11.02 04:46 | sell | 11614 | 0.22 | 1.60393 | - | - | ||
| 23134 | 2016.11.02 04:49 | sell | 11615 | 0.01 | 114.948 | - | - | ||
| 23135 | 2016.11.02 04:50 | buy | 11616 | 0.01 | 1.60362 | - | - | ||
| 23136 | 2016.11.02 04:56 | t/p | 11600 | 0.01 | 1.45053 | - | - | 3.20 | 62906.03 |
| 23137 | 2016.11.02 05:03 | sell | 11617 | 0.05 | 1.45061 | - | - | ||
| 23138 | 2016.11.02 05:10 | t/p | 11601 | 0.01 | 0.74215 | - | - | 4.51 | 62910.54 |
| 23139 | 2016.11.02 05:11 | buy | 11618 | 0.05 | 77.4920 | - | - | ||
| 23140 | 2016.11.02 05:11 | sell | 11619 | 1.50 | 1.60548 | - | - | ||
| 23141 | 2016.11.02 05:16 | buy | 11620 | 0.01 | 1.45254 | - | - | ||
| 23142 | 2016.11.02 05:23 | t/p | 11578 | 0.01 | 1.60484 | - | - | -10.02 | 62900.52 |
| 23143 | 2016.11.02 05:23 | t/p | 11584 | 0.02 | 1.60484 | - | - | -15.52 | 62885.00 |
| 23144 | 2016.11.02 05:23 | t/p | 11592 | 0.05 | 1.60484 | - | - | -18.09 | 62866.91 |
| 23145 | 2016.11.02 05:23 | t/p | 11614 | 0.22 | 1.60484 | - | - | -15.03 | 62851.88 |
| 23146 | 2016.11.02 05:23 | t/p | 11619 | 1.50 | 1.60484 | - | - | 72.07 | 62923.95 |
| 23147 | 2016.11.02 05:25 | sell | 11621 | 0.01 | 1.60540 | - | - | ||
| 23148 | 2016.11.02 05:35 | t/p | 11590 | 0.01 | 1.48294 | - | - | 3.47 | 62927.42 |
| 23149 | 2016.11.02 07:40 | sell | 11622 | 0.05 | 0.96784 | - | - | ||
| 23150 | 2016.11.02 09:18 | buy | 11623 | 0.01 | 1.48238 | - | - | ||
| 23151 | 2016.11.02 10:17 | sell | 11624 | 0.02 | 1.64188 | - | - | ||
| 23152 | 2016.11.02 10:18 | t/p | 11610 | 0.01 | 0.96941 | - | - | 3.28 | 62930.70 |
| 23153 | 2016.11.02 10:24 | buy | 11625 | 0.01 | 0.96886 | - | - | ||
| 23154 | 2016.11.02 10:25 | t/p | 11599 | 0.01 | 0.97252 | - | - | 4.63 | 62935.33 |
| 23155 | 2016.11.02 10:45 | sell | 11626 | 0.01 | 0.74235 | - | - | ||
| 23156 | 2016.11.02 10:50 | t/p | 11598 | 0.01 | 1.07560 | - | - | 4.45 | 62939.78 |
| 23157 | 2016.11.02 11:07 | t/p | 11616 | 0.01 | 1.60812 | - | - | 3.38 | 62943.16 |
| 23158 | 2016.11.02 11:08 | buy | 11627 | 0.05 | 103.592 | - | - | ||
| 23159 | 2016.11.02 11:12 | sell | 11628 | 1.50 | 1.48431 | - | - | ||
| 23160 | 2016.11.02 11:17 | sell | 11629 | 0.01 | 0.97042 | - | - | ||
| 23161 | 2016.11.02 11:20 | buy | 11630 | 0.01 | 1.60617 | - | - | ||
| 23162 | 2016.11.02 11:21 | sell | 11631 | 0.01 | 1.07698 | - | - | ||
| 23163 | 2016.11.02 11:43 | t/p | 11549 | 0.01 | 1.48344 | - | - | -13.26 | 62929.90 |
| 23164 | 2016.11.02 11:43 | t/p | 11553 | 0.02 | 1.48344 | - | - | -20.31 | 62909.59 |
| 23165 | 2016.11.02 11:43 | t/p | 11583 | 0.05 | 1.48344 | - | - | -25.62 | 62883.97 |
| 23166 | 2016.11.02 11:43 | t/p | 11596 | 0.22 | 1.48344 | - | - | -27.57 | 62856.40 |
| 23167 | 2016.11.02 11:43 | t/p | 11628 | 1.50 | 1.48344 | - | - | 101.00 | 62957.40 |
| 23168 | 2016.11.02 12:31 | sell | 11632 | 0.01 | 1.48308 | - | - | ||
| 23169 | 2016.11.02 12:45 | t/p | 11613 | 0.01 | 1.52854 | - | - | 3.26 | 62960.66 |
| 23170 | 2016.11.02 13:03 | sell | 11633 | 0.02 | 0.70574 | - | - | ||
| 23171 | 2016.11.02 13:04 | buy | 11634 | 0.02 | 1.60314 | - | - | ||
| 23172 | 2016.11.02 13:38 | t/p | 11260 | 0.01 | 0.72605 | - | - | 2.93 | 62963.59 |
| 23173 | 2016.11.02 13:38 | t/p | 11342 | 0.02 | 0.72605 | - | - | 19.57 | 62983.16 |
| 23174 | 2016.11.02 14:10 | sell | 11635 | 0.05 | 1.22903 | - | - | ||
| 23175 | 2016.11.02 14:11 | t/p | 11556 | 0.01 | 1.64519 | - | - | 2.10 | 62985.26 |
| 23176 | 2016.11.02 14:11 | t/p | 11577 | 0.02 | 1.64519 | - | - | 14.81 | 63000.07 |
| 23177 | 2016.11.02 14:13 | buy | 11636 | 0.05 | 1.52428 | - | - | ||
| 23178 | 2016.11.02 14:27 | t/p | 11625 | 0.01 | 0.97336 | - | - | 3.28 | 63003.35 |
| 23179 | 2016.11.02 14:29 | buy | 11637 | 0.01 | 1.64521 | - | - | ||
| 23180 | 2016.11.02 14:33 | sell | 11638 | 0.05 | 0.72824 | - | - | ||
| 23181 | 2016.11.02 14:40 | buy | 11639 | 0.01 | 0.72816 | - | - | ||
| 23182 | 2016.11.02 14:45 | t/p | 11572 | 0.01 | 1.23115 | - | - | 4.50 | 63007.85 |
| 23183 | 2016.11.02 14:46 | buy | 11640 | 0.01 | 0.97319 | - | - | ||
| 23184 | 2016.11.02 14:49 | sell | 11641 | 0.01 | 1.52394 | - | - | ||
| 23185 | 2016.11.02 14:52 | buy | 11642 | 0.01 | 1.23155 | - | - | ||
| 23186 | 2016.11.02 15:27 | buy | 11643 | 0.02 | 114.540 | - | - | ||
| 23187 | 2016.11.02 15:28 | t/p | 11615 | 0.01 | 114.498 | - | - | 4.00 | 63011.85 |
| 23188 | 2016.11.02 15:28 | sell | 11644 | 0.02 | 1.60865 | - | - | ||
| 23189 | 2016.11.02 15:30 | t/p | 11606 | 0.01 | 77.1570 | - | - | 4.10 | 63015.95 |
| 23190 | 2016.11.02 15:32 | t/p | 11637 | 0.01 | 1.64971 | - | - | 3.39 | 63019.34 |
| 23191 | 2016.11.02 15:33 | buy | 11645 | 0.02 | 1.44553 | - | - | ||
| 23192 | 2016.11.02 15:37 | buy | 11646 | 0.01 | 1.64924 | - | - | ||
| 23193 | 2016.11.02 15:39 | sell | 11647 | 0.01 | 114.461 | - | - | ||
| 23194 | 2016.11.02 15:52 | sell | 11648 | 0.01 | 77.2360 | - | - | ||
| 23195 | 2016.11.02 16:00 | sell | 11649 | 0.01 | 127.263 | - | - | ||
| 23196 | 2016.11.02 16:21 | t/p | 11602 | 0.01 | 1.11019 | - | - | 4.50 | 63023.84 |
| 23197 | 2016.11.02 16:24 | t/p | 11611 | 0.01 | 0.70878 | - | - | 6.00 | 63029.84 |
| 23198 | 2016.11.02 16:34 | buy | 11650 | 0.01 | 1.10858 | - | - | ||
| 23199 | 2016.11.02 16:56 | sell | 11651 | 0.22 | 0.97587 | - | - | ||
| 23200 | 2016.11.02 17:16 | t/p | 11623 | 0.01 | 1.48688 | - | - | 3.48 | 63033.32 |
| 23201 | 2016.11.02 17:16 | sell | 11652 | 0.02 | 1.48709 | - | - | ||
| 23202 | 2016.11.02 17:23 | buy | 11653 | 0.01 | 1.48614 | - | - | ||
| 23203 | 2016.11.02 17:30 | t/p | 11640 | 0.01 | 0.97769 | - | - | 3.28 | 63036.60 |
| 23204 | 2016.11.02 17:31 | sell | 11654 | 0.05 | 1.65138 | - | - | ||
| 23205 | 2016.11.02 17:38 | t/p | 11653 | 0.01 | 1.49064 | - | - | 3.48 | 63040.08 |
| 23206 | 2016.11.02 17:47 | sell | 11655 | 0.22 | 1.11147 | - | - | ||
| 23207 | 2016.11.02 17:48 | buy | 11656 | 0.01 | 1.49041 | - | - | ||
| 23208 | 2016.11.02 18:00 | buy | 11657 | 0.01 | 0.97841 | - | - | ||
| 23209 | 2016.11.02 18:13 | buy | 11658 | 0.02 | 1.48641 | - | - | ||
| 23210 | 2016.11.02 20:59 | t/p | 11641 | 0.01 | 1.51944 | - | - | 3.26 | 63043.34 |
| 23211 | 2016.11.02 20:59 | sell | 11659 | 0.05 | 0.71030 | - | - | ||
| 23212 | 2016.11.02 21:00 | t/p | 11579 | 0.01 | 1.64244 | - | - | -5.69 | 63037.65 |
| 23213 | 2016.11.02 21:00 | t/p | 11624 | 0.02 | 1.64244 | - | - | -0.84 | 63036.81 |
| 23214 | 2016.11.02 21:00 | t/p | 11654 | 0.05 | 1.64244 | - | - | 33.67 | 63070.48 |
| 23215 | 2016.11.02 21:02 | sell | 11660 | 0.01 | 1.64542 | - | - | ||
| 23216 | 2016.11.02 21:07 | t/p | 11649 | 0.01 | 126.813 | - | - | 3.94 | 63074.42 |
| 23217 | 2016.11.02 21:10 | buy | 11661 | 0.01 | 0.70916 | - | - | ||
| 23218 | 2016.11.02 22:22 | sell | 11662 | 0.01 | 1.52114 | - | - | ||
| 23219 | 2016.11.03 03:00 | sell | 11663 | 0.01 | 127.193 | - | - | ||
| 23220 | 2016.11.03 05:53 | t/p | 11386 | 0.01 | 78.9630 | - | - | 2.24 | 63076.66 |
| 23221 | 2016.11.03 05:53 | t/p | 11441 | 0.02 | 78.9630 | - | - | 18.02 | 63094.68 |
| 23222 | 2016.11.03 06:00 | t/p | 11630 | 0.01 | 1.61206 | - | - | 4.01 | 63098.69 |
| 23223 | 2016.11.03 06:00 | t/p | 11634 | 0.02 | 1.61206 | - | - | 12.58 | 63111.27 |
| 23224 | 2016.11.03 06:02 | t/p | 11648 | 0.01 | 76.7780 | - | - | 4.10 | 63115.37 |
| 23225 | 2016.11.03 06:03 | t/p | 11620 | 0.01 | 1.45570 | - | - | 1.94 | 63117.31 |
| 23226 | 2016.11.03 06:03 | t/p | 11645 | 0.02 | 1.45570 | - | - | 13.93 | 63131.24 |
| 23227 | 2016.11.03 06:03 | sell | 11664 | 0.05 | 1.61423 | - | - | ||
| 23228 | 2016.11.03 06:03 | t/p | 11663 | 0.01 | 126.743 | - | - | 3.94 | 63135.18 |
| 23229 | 2016.11.03 06:03 | buy | 11665 | 0.22 | 102.788 | - | - | ||
| 23230 | 2016.11.03 06:06 | sell | 11666 | 0.01 | 76.7810 | - | - | ||
| 23231 | 2016.11.03 06:06 | buy | 11667 | 0.01 | 1.45444 | - | - | ||
| 23232 | 2016.11.03 06:06 | buy | 11668 | 0.01 | 1.61284 | - | - | ||
| 23233 | 2016.11.03 06:09 | buy | 11669 | 0.02 | 126.669 | - | - | ||
| 23234 | 2016.11.03 06:27 | buy | 11670 | 0.02 | 1.60984 | - | - | ||
| 23235 | 2016.11.03 06:30 | buy | 11671 | 0.02 | 105.848 | - | - | ||
| 23236 | 2016.11.03 07:35 | t/p | 11621 | 0.01 | 1.60731 | - | - | -1.22 | 63133.96 |
| 23237 | 2016.11.03 07:35 | t/p | 11644 | 0.02 | 1.60731 | - | - | 2.42 | 63136.38 |
| 23238 | 2016.11.03 07:35 | t/p | 11664 | 0.05 | 1.60731 | - | - | 25.98 | 63162.36 |
| 23239 | 2016.11.03 08:30 | sell | 11672 | 0.01 | 126.754 | - | - | ||
| 23240 | 2016.11.03 09:18 | sell | 11673 | 0.01 | 1.60755 | - | - | ||
| 23241 | 2016.11.03 09:54 | sell | 11674 | 0.02 | 1.61058 | - | - | ||
| 23242 | 2016.11.03 09:54 | t/p | 11642 | 0.01 | 1.23599 | - | - | 4.50 | 63166.86 |
| 23243 | 2016.11.03 09:57 | buy | 11675 | 0.01 | 1.23539 | - | - | ||
| 23244 | 2016.11.03 10:05 | t/p | 11639 | 0.01 | 0.73254 | - | - | 4.50 | 63171.36 |
| 23245 | 2016.11.03 11:05 | buy | 11676 | 0.01 | 0.73088 | - | - | ||
| 23246 | 2016.11.03 12:33 | sell | 11677 | 0.02 | 1.65244 | - | - | ||
| 23247 | 2016.11.03 12:47 | t/p | 11646 | 0.01 | 1.65382 | - | - | 3.37 | 63174.73 |
| 23248 | 2016.11.03 12:50 | buy | 11678 | 0.02 | 1.44741 | - | - | ||
| 23249 | 2016.11.03 12:55 | buy | 11679 | 0.01 | 1.65268 | - | - | ||
| 23250 | 2016.11.03 13:00 | sell | 11680 | 0.01 | 78.9450 | - | - | ||
| 23251 | 2016.11.03 13:00 | sell | 11681 | 0.22 | 1.23706 | - | - | ||
| 23252 | 2016.11.03 13:05 | buy | 11682 | 0.02 | 0.89571 | - | - | ||
| 23253 | 2016.11.03 13:05 | t/p | 11668 | 0.01 | 1.61834 | - | - | 4.13 | 63178.86 |
| 23254 | 2016.11.03 13:05 | t/p | 11670 | 0.02 | 1.61834 | - | - | 12.77 | 63191.63 |
| 23255 | 2016.11.03 13:05 | t/p | 11679 | 0.01 | 1.65718 | - | - | 3.39 | 63195.02 |
| 23256 | 2016.11.03 13:05 | sell | 11683 | 0.02 | 127.459 | - | - | ||
| 23257 | 2016.11.03 13:05 | t/p | 11612 | 0.01 | 127.652 | - | - | 2.48 | 63197.50 |
| 23258 | 2016.11.03 13:05 | t/p | 11669 | 0.02 | 127.652 | - | - | 17.21 | 63214.71 |
| 23259 | 2016.11.03 13:05 | t/p | 11675 | 0.01 | 1.23989 | - | - | 4.50 | 63219.21 |
| 23260 | 2016.11.03 13:07 | sell | 11684 | 0.05 | 1.61722 | - | - | ||
| 23261 | 2016.11.03 13:18 | buy | 11685 | 0.01 | 1.65683 | - | - | ||
| 23262 | 2016.11.03 13:26 | t/p | 11685 | 0.01 | 1.66133 | - | - | 3.39 | 63222.60 |
| 23263 | 2016.11.03 13:27 | sell | 11686 | 0.05 | 1.66194 | - | - | ||
| 23264 | 2016.11.03 13:27 | sell | 11687 | 1.50 | 1.24256 | - | - | ||
| 23265 | 2016.11.03 13:30 | buy | 11688 | 0.01 | 1.61942 | - | - | ||
| 23266 | 2016.11.03 13:30 | buy | 11689 | 0.01 | 1.66138 | - | - | ||
| 23267 | 2016.11.03 13:33 | t/p | 11662 | 0.01 | 1.51676 | - | - | 3.30 | 63225.90 |
| 23268 | 2016.11.03 13:35 | sell | 11690 | 0.22 | 1.62122 | - | - | ||
| 23269 | 2016.11.03 13:47 | buy | 11691 | 0.01 | 1.24409 | - | - | ||
| 23270 | 2016.11.03 14:02 | buy | 11692 | 0.22 | 1.51628 | - | - | ||
| 23271 | 2016.11.03 14:04 | sell | 11693 | 0.05 | 128.411 | - | - | ||
| 23272 | 2016.11.03 14:06 | sell | 11694 | 1.50 | 1.62278 | - | - | ||
| 23273 | 2016.11.03 14:08 | t/p | 11515 | 0.01 | 103.271 | - | - | -19.13 | 63206.77 |
| 23274 | 2016.11.03 14:08 | t/p | 11535 | 0.02 | 103.271 | - | - | -24.65 | 63182.12 |
| 23275 | 2016.11.03 14:08 | t/p | 11627 | 0.05 | 103.271 | - | - | -15.59 | 63166.53 |
| 23276 | 2016.11.03 14:08 | t/p | 11665 | 0.22 | 103.271 | - | - | 102.89 | 63269.42 |
| 23277 | 2016.11.03 14:10 | t/p | 11673 | 0.01 | 1.62211 | - | - | -10.94 | 63258.48 |
| 23278 | 2016.11.03 14:10 | t/p | 11674 | 0.02 | 1.62211 | - | - | -17.31 | 63241.17 |
| 23279 | 2016.11.03 14:10 | t/p | 11684 | 0.05 | 1.62211 | - | - | -18.36 | 63222.81 |
| 23280 | 2016.11.03 14:10 | t/p | 11690 | 0.22 | 1.62211 | - | - | -14.70 | 63208.11 |
| 23281 | 2016.11.03 14:10 | t/p | 11694 | 1.50 | 1.62211 | - | - | 75.45 | 63283.56 |
| 23282 | 2016.11.03 14:17 | sell | 11695 | 0.01 | 1.62127 | - | - | ||
| 23283 | 2016.11.03 14:27 | t/p | 11425 | 0.01 | 1.24098 | - | - | -28.89 | 63254.67 |
| 23284 | 2016.11.03 14:27 | t/p | 11436 | 0.02 | 1.24098 | - | - | -43.71 | 63210.96 |
| 23285 | 2016.11.03 14:27 | t/p | 11635 | 0.05 | 1.24098 | - | - | -60.27 | 63150.69 |
| 23286 | 2016.11.03 14:27 | t/p | 11681 | 0.22 | 1.24098 | - | - | -86.24 | 63064.45 |
| 23287 | 2016.11.03 14:27 | t/p | 11687 | 1.50 | 1.24098 | - | - | 237.00 | 63301.45 |
| 23288 | 2016.11.03 14:32 | t/p | 11695 | 0.01 | 1.61677 | - | - | 3.37 | 63304.82 |
| 23289 | 2016.11.03 14:32 | buy | 11696 | 0.02 | 1.61631 | - | - | ||
| 23290 | 2016.11.03 14:38 | sell | 11697 | 0.01 | 1.61807 | - | - | ||
| 23291 | 2016.11.03 14:38 | sell | 11698 | 0.01 | 1.24127 | - | - | ||
| 23292 | 2016.11.03 15:00 | t/p | 11689 | 0.01 | 1.66588 | - | - | 3.39 | 63308.21 |
| 23293 | 2016.11.03 15:01 | t/p | 11430 | 0.02 | 0.88771 | - | - | 26.03 | 63334.24 |
| 23294 | 2016.11.03 15:01 | t/p | 11348 | 0.01 | 0.88771 | - | - | 3.73 | 63337.97 |
| 23295 | 2016.11.03 15:01 | t/p | 11688 | 0.01 | 1.62485 | - | - | 4.08 | 63342.05 |
| 23296 | 2016.11.03 15:01 | t/p | 11696 | 0.02 | 1.62485 | - | - | 12.82 | 63354.87 |
| 23297 | 2016.11.03 15:03 | t/p | 11434 | 0.01 | 1.10666 | - | - | -19.69 | 63335.18 |
| 23298 | 2016.11.03 15:03 | t/p | 11468 | 0.02 | 1.10666 | - | - | -25.38 | 63309.80 |
| 23299 | 2016.11.03 15:03 | t/p | 11582 | 0.05 | 1.10666 | - | - | -16.02 | 63293.78 |
| 23300 | 2016.11.03 15:03 | t/p | 11655 | 0.22 | 1.10666 | - | - | 106.10 | 63399.88 |
| 23301 | 2016.11.03 15:03 | sell | 11699 | 0.22 | 1.67003 | - | - | ||
| 23302 | 2016.11.03 15:04 | buy | 11700 | 0.05 | 0.88616 | - | - | ||
| 23303 | 2016.11.03 15:04 | sell | 11701 | 0.02 | 1.24829 | - | - | ||
| 23304 | 2016.11.03 15:06 | sell | 11702 | 0.02 | 1.62519 | - | - | ||
| 23305 | 2016.11.03 15:07 | sell | 11703 | 0.01 | 0.88816 | - | - | ||
| 23306 | 2016.11.03 15:07 | sell | 11704 | 0.01 | 1.10691 | - | - | ||
| 23307 | 2016.11.03 15:12 | t/p | 11691 | 0.01 | 1.24859 | - | - | 4.50 | 63404.38 |
| 23308 | 2016.11.03 15:15 | buy | 11705 | 0.01 | 1.62705 | - | - | ||
| 23309 | 2016.11.03 15:15 | buy | 11706 | 0.01 | 1.67083 | - | - | ||
| 23310 | 2016.11.03 15:15 | buy | 11707 | 0.01 | 1.24804 | - | - | ||
| 23311 | 2016.11.03 15:15 | buy | 11708 | 0.01 | 103.177 | - | - | ||
| 23312 | 2016.11.03 15:34 | t/p | 11564 | 0.01 | 1.44186 | - | - | -5.35 | 63399.03 |
| 23313 | 2016.11.03 15:34 | t/p | 11586 | 0.02 | 1.44186 | - | - | -0.63 | 63398.40 |
| 23314 | 2016.11.03 15:34 | t/p | 11617 | 0.05 | 1.44186 | - | - | 32.27 | 63430.67 |
| 23315 | 2016.11.03 15:49 | sell | 11709 | 0.01 | 1.44291 | - | - | ||
| 23316 | 2016.11.03 16:38 | buy | 11710 | 0.02 | 1.62388 | - | - | ||
| 23317 | 2016.11.03 16:39 | t/p | 11660 | 0.01 | 1.66519 | - | - | -14.86 | 63415.81 |
| 23318 | 2016.11.03 16:39 | t/p | 11677 | 0.02 | 1.66519 | - | - | -19.21 | 63396.60 |
| 23319 | 2016.11.03 16:39 | t/p | 11686 | 0.05 | 1.66519 | - | - | -12.24 | 63384.36 |
| 23320 | 2016.11.03 16:39 | t/p | 11699 | 0.22 | 1.66519 | - | - | 80.19 | 63464.55 |
| 23321 | 2016.11.03 16:43 | sell | 11711 | 0.01 | 1.51466 | - | - | ||
| 23322 | 2016.11.03 16:45 | sell | 11712 | 0.01 | 1.66731 | - | - | ||
| 23323 | 2016.11.03 17:37 | sell | 11713 | 0.22 | 0.71381 | - | - | ||
| 23324 | 2016.11.03 18:10 | buy | 11714 | 0.02 | 1.66383 | - | - | ||
| 23325 | 2016.11.03 18:14 | buy | 11715 | 0.05 | 1.61838 | - | - | ||
| 23326 | 2016.11.03 18:49 | t/p | 11712 | 0.01 | 1.66281 | - | - | 3.38 | 63467.93 |
| 23327 | 2016.11.03 18:53 | sell | 11716 | 0.01 | 1.66343 | - | - | ||
| 23328 | 2016.11.03 23:00 | buy | 11717 | 0.01 | 128.254 | - | - | ||
| 23329 | 2016.11.03 23:57 | t/p | 11657 | 0.01 | 0.98291 | - | - | 3.28 | 63471.21 |
| 23330 | 2016.11.04 00:16 | buy | 11718 | 0.01 | 0.98208 | - | - | ||
| 23331 | 2016.11.04 03:06 | sell | 11719 | 0.02 | 0.74935 | - | - | ||
| 23332 | 2016.11.04 03:06 | t/p | 11448 | 0.01 | 1.02972 | - | - | 2.05 | 63473.26 |
| 23333 | 2016.11.04 03:06 | t/p | 11476 | 0.02 | 1.02972 | - | - | 15.09 | 63488.35 |
| 23334 | 2016.11.04 03:22 | sell | 11720 | 0.02 | 1.67043 | - | - | ||
| 23335 | 2016.11.04 03:26 | t/p | 11717 | 0.01 | 128.703 | - | - | 3.94 | 63492.29 |
| 23336 | 2016.11.04 03:39 | buy | 11721 | 0.01 | 1.02929 | - | - | ||
| 23337 | 2016.11.04 06:12 | t/p | 11705 | 0.01 | 1.62548 | - | - | -1.32 | 63490.97 |
| 23338 | 2016.11.04 06:12 | t/p | 11710 | 0.02 | 1.62548 | - | - | 2.14 | 63493.11 |
| 23339 | 2016.11.04 06:12 | t/p | 11715 | 0.05 | 1.62548 | - | - | 25.97 | 63519.08 |
| 23340 | 2016.11.04 06:17 | buy | 11722 | 0.01 | 1.62520 | - | - | ||
| 23341 | 2016.11.04 13:03 | t/p | 11706 | 0.01 | 1.67369 | - | - | 2.13 | 63521.21 |
| 23342 | 2016.11.04 13:03 | t/p | 11714 | 0.02 | 1.67369 | - | - | 14.80 | 63536.01 |
| 23343 | 2016.11.04 13:08 | buy | 11723 | 0.01 | 1.67398 | - | - | ||
| 23344 | 2016.11.04 16:50 | t/p | 11607 | 0.01 | 0.72284 | - | - | 4.70 | 63540.71 |
| 23345 | 2016.11.04 16:52 | t/p | 11723 | 0.01 | 1.67848 | - | - | 3.38 | 63544.09 |
| 23346 | 2016.11.04 16:56 | sell | 11724 | 0.05 | 1.68000 | - | - | ||
| 23347 | 2016.11.04 16:59 | buy | 11725 | 0.01 | 1.67939 | - | - | ||
| 23348 | 2016.11.04 17:04 | t/p | 11722 | 0.01 | 1.62970 | - | - | 3.38 | 63547.47 |
| 23349 | 2016.11.04 17:05 | sell | 11726 | 0.05 | 1.63071 | - | - | ||
| 23350 | 2016.11.04 17:14 | sell | 11727 | 0.02 | 1.44993 | - | - | ||
| 23351 | 2016.11.04 17:17 | sell | 11728 | 0.05 | 1.49362 | - | - | ||
| 23352 | 2016.11.04 17:17 | t/p | 11603 | 0.01 | 1.52134 | - | - | -16.33 | 63531.14 |
| 23353 | 2016.11.04 17:17 | t/p | 11609 | 0.02 | 1.52134 | - | - | -18.84 | 63512.30 |
| 23354 | 2016.11.04 17:17 | t/p | 11636 | 0.05 | 1.52134 | - | - | -12.31 | 63499.99 |
| 23355 | 2016.11.04 17:17 | t/p | 11692 | 0.22 | 1.52134 | - | - | 78.75 | 63578.74 |
| 23356 | 2016.11.04 17:29 | sell | 11729 | 0.02 | 1.52175 | - | - | ||
| 23357 | 2016.11.04 17:30 | t/p | 11656 | 0.01 | 1.49542 | - | - | 3.70 | 63582.44 |
| 23358 | 2016.11.04 17:30 | t/p | 11658 | 0.02 | 1.49542 | - | - | 13.60 | 63596.04 |
| 23359 | 2016.11.04 17:30 | t/p | 11588 | 0.01 | 0.70932 | - | - | -6.58 | 63589.46 |
| 23360 | 2016.11.04 17:30 | t/p | 11633 | 0.02 | 0.70932 | - | - | -7.16 | 63582.30 |
| 23361 | 2016.11.04 17:30 | t/p | 11659 | 0.05 | 0.70932 | - | - | 4.90 | 63587.20 |
| 23362 | 2016.11.04 17:30 | t/p | 11713 | 0.22 | 0.70932 | - | - | 98.77 | 63685.97 |
| 23363 | 2016.11.04 17:33 | buy | 11730 | 0.01 | 1.63196 | - | - | ||
| 23364 | 2016.11.04 17:33 | sell | 11731 | 0.01 | 0.72344 | - | - | ||
| 23365 | 2016.11.04 17:33 | sell | 11732 | 0.01 | 0.70959 | - | - | ||
| 23366 | 2016.11.04 17:39 | buy | 11733 | 0.01 | 1.49082 | - | - | ||
| 23367 | 2016.11.04 17:52 | sell | 11734 | 0.22 | 129.214 | - | - | ||
| 23368 | 2016.11.04 17:58 | t/p | 11707 | 0.01 | 1.25252 | - | - | 4.50 | 63690.47 |
| 23369 | 2016.11.04 18:00 | buy | 11735 | 0.01 | 1.51965 | - | - | ||
| 23370 | 2016.11.04 18:11 | buy | 11736 | 0.01 | 1.25288 | - | - | ||
| 23371 | 2016.11.04 18:29 | sell | 11737 | 0.22 | 1.63471 | - | - | ||
| 23372 | 2016.11.04 18:38 | sell | 11738 | 1.50 | 1.63622 | - | - | ||
| 23373 | 2016.11.04 18:39 | t/p | 11730 | 0.01 | 1.63646 | - | - | 3.38 | 63693.85 |
| 23374 | 2016.11.04 18:57 | t/p | 11725 | 0.01 | 1.68389 | - | - | 3.39 | 63697.24 |
| 23375 | 2016.11.04 19:00 | buy | 11739 | 0.01 | 1.63600 | - | - | ||
| 23376 | 2016.11.04 19:00 | buy | 11740 | 0.01 | 1.68295 | - | - | ||
| 23377 | 2016.11.04 19:06 | t/p | 11697 | 0.01 | 1.63556 | - | - | -13.06 | 63684.18 |
| 23378 | 2016.11.04 19:06 | t/p | 11702 | 0.02 | 1.63556 | - | - | -15.43 | 63668.75 |
| 23379 | 2016.11.04 19:06 | t/p | 11726 | 0.05 | 1.63556 | - | - | -18.21 | 63650.54 |
| 23380 | 2016.11.04 19:06 | t/p | 11737 | 0.22 | 1.63556 | - | - | -14.04 | 63636.50 |
| 23381 | 2016.11.04 19:06 | t/p | 11738 | 1.50 | 1.63556 | - | - | 74.33 | 63710.83 |
| 23382 | 2016.11.04 19:21 | buy | 11741 | 0.02 | 1.63298 | - | - | ||
| 23383 | 2016.11.04 19:38 | sell | 11742 | 0.01 | 1.63122 | - | - | ||
| 23384 | 2016.11.04 20:54 | buy | 11743 | 0.05 | 1.62747 | - | - | ||
| 23385 | 2016.11.04 22:41 | t/p | 11650 | 0.01 | 1.11313 | - | - | 4.50 | 63715.33 |
| 23386 | 2016.11.04 23:00 | buy | 11744 | 0.01 | 79.0860 | - | - | ||
| 23387 | 2016.11.04 23:00 | buy | 11745 | 0.01 | 128.893 | - | - | ||
| 23388 | 2016.11.04 23:37 | sell | 11746 | 0.02 | 1.11394 | - | - | ||
| 23389 | 2016.11.07 01:00 | t/p | 11744 | 0.01 | 79.5360 | - | - | 4.15 | 63719.48 |
| 23390 | 2016.11.07 01:00 | t/p | 11709 | 0.01 | 1.44011 | - | - | 2.13 | 63721.61 |
| 23391 | 2016.11.07 01:00 | t/p | 11727 | 0.02 | 1.44011 | - | - | 14.21 | 63735.82 |
| 23392 | 2016.11.07 01:00 | t/p | 11632 | 0.01 | 1.48619 | - | - | -2.32 | 63733.50 |
| 23393 | 2016.11.07 01:00 | t/p | 11652 | 0.02 | 1.48619 | - | - | 1.55 | 63735.05 |
| 23394 | 2016.11.07 01:00 | t/p | 11728 | 0.05 | 1.48619 | - | - | 28.83 | 63763.88 |
| 23395 | 2016.11.07 01:00 | t/p | 11711 | 0.01 | 1.51190 | - | - | 2.08 | 63765.96 |
| 23396 | 2016.11.07 01:00 | t/p | 11729 | 0.02 | 1.51190 | - | - | 14.36 | 63780.32 |
| 23397 | 2016.11.07 01:00 | buy | 11747 | 0.02 | 1.50553 | - | - | ||
| 23398 | 2016.11.07 01:00 | t/p | 11742 | 0.01 | 1.62672 | - | - | 3.44 | 63783.76 |
| 23399 | 2016.11.07 01:00 | t/p | 11716 | 0.01 | 1.67104 | - | - | -5.71 | 63778.05 |
| 23400 | 2016.11.07 01:00 | t/p | 11720 | 0.02 | 1.67104 | - | - | -0.90 | 63777.15 |
| 23401 | 2016.11.07 01:00 | t/p | 11724 | 0.05 | 1.67104 | - | - | 33.79 | 63810.94 |
| 23402 | 2016.11.07 01:00 | t/p | 11745 | 0.01 | 129.343 | - | - | 3.95 | 63814.89 |
| 23403 | 2016.11.07 01:00 | buy | 11748 | 0.02 | 1.24535 | - | - | ||
| 23404 | 2016.11.07 01:00 | t/p | 11518 | 0.01 | 75.6939 | - | - | 5.83 | 63820.72 |
| 23405 | 2016.11.07 01:00 | t/p | 11541 | 0.02 | 75.6939 | - | - | 14.23 | 63834.95 |
| 23406 | 2016.11.07 01:00 | buy | 11749 | 0.01 | 76.4052 | - | - | ||
| 23407 | 2016.11.07 01:00 | t/p | 11661 | 0.01 | 0.71516 | - | - | 6.00 | 63840.95 |
| 23408 | 2016.11.07 01:00 | sell | 11750 | 0.05 | 0.71739 | - | - | ||
| 23409 | 2016.11.07 01:00 | sell | 11751 | 0.02 | 0.97764 | - | - | ||
| 23410 | 2016.11.07 01:00 | t/p | 11708 | 0.01 | 103.627 | - | - | 4.33 | 63845.28 |
| 23411 | 2016.11.07 01:01 | sell | 11752 | 0.02 | 79.7960 | - | - | ||
| 23412 | 2016.11.07 01:01 | sell | 11753 | 0.02 | 77.8120 | - | - | ||
| 23413 | 2016.11.07 01:01 | buy | 11754 | 0.05 | 1.47635 | - | - | ||
| 23414 | 2016.11.07 01:01 | buy | 11755 | 1.50 | 1.62141 | - | - | ||
| 23415 | 2016.11.07 01:01 | t/p | 11739 | 0.01 | 1.62195 | - | - | -10.69 | 63834.59 |
| 23416 | 2016.11.07 01:01 | t/p | 11741 | 0.02 | 1.62195 | - | - | -16.83 | 63817.76 |
| 23417 | 2016.11.07 01:01 | t/p | 11743 | 0.05 | 1.62195 | - | - | -21.40 | 63796.36 |
| 23418 | 2016.11.07 01:01 | t/p | 11755 | 1.50 | 1.62195 | - | - | 60.81 | 63857.17 |
| 23419 | 2016.11.07 01:01 | buy | 11756 | 0.05 | 1.66189 | - | - | ||
| 23420 | 2016.11.07 01:02 | sell | 11757 | 0.01 | 1.44117 | - | - | ||
| 23421 | 2016.11.07 01:02 | sell | 11758 | 0.01 | 1.47686 | - | - | ||
| 23422 | 2016.11.07 01:02 | sell | 11759 | 0.01 | 1.62131 | - | - | ||
| 23423 | 2016.11.07 01:02 | sell | 11760 | 0.01 | 1.66291 | - | - | ||
| 23424 | 2016.11.07 01:02 | buy | 11761 | 0.01 | 0.71705 | - | - | ||
| 23425 | 2016.11.07 01:03 | sell | 11762 | 0.02 | 115.164 | - | - | ||
| 23426 | 2016.11.07 01:05 | sell | 11763 | 0.02 | 1.48086 | - | - | ||
| 23427 | 2016.11.07 01:06 | buy | 11764 | 0.01 | 103.838 | - | - | ||
| 23428 | 2016.11.07 01:07 | buy | 11765 | 0.02 | 1.48285 | - | - | ||
| 23429 | 2016.11.07 01:08 | t/p | 11733 | 0.01 | 1.48429 | - | - | -5.09 | 63852.08 |
| 23430 | 2016.11.07 01:08 | t/p | 11765 | 0.02 | 1.48429 | - | - | 2.23 | 63854.31 |
| 23431 | 2016.11.07 01:08 | t/p | 11754 | 0.05 | 1.48429 | - | - | 30.73 | 63885.04 |
| 23432 | 2016.11.07 01:08 | buy | 11766 | 0.02 | 0.71404 | - | - | ||
| 23433 | 2016.11.07 01:10 | buy | 11767 | 0.01 | 1.48275 | - | - | ||
| 23434 | 2016.11.07 01:10 | sell | 11768 | 0.02 | 1.62432 | - | - | ||
| 23435 | 2016.11.07 01:10 | sell | 11769 | 0.02 | 0.71289 | - | - | ||
| 23436 | 2016.11.07 01:11 | buy | 11770 | 0.01 | 1.10874 | - | - | ||
| 23437 | 2016.11.07 01:11 | buy | 11771 | 0.02 | 76.0408 | - | - | ||
| 23438 | 2016.11.07 01:20 | sell | 11772 | 0.01 | 1.51449 | - | - | ||
| 23439 | 2016.11.07 01:40 | buy | 11773 | 0.01 | 1.62586 | - | - | ||
| 23440 | 2016.11.07 02:27 | t/p | 11581 | 0.01 | 106.902 | - | - | 1.30 | 63886.34 |
| 23441 | 2016.11.07 02:27 | t/p | 11671 | 0.02 | 106.902 | - | - | 19.20 | 63905.54 |
| 23442 | 2016.11.07 02:36 | t/p | 11524 | 0.01 | 115.522 | - | - | 2.52 | 63908.06 |
| 23443 | 2016.11.07 02:36 | t/p | 11643 | 0.02 | 115.522 | - | - | 17.49 | 63925.55 |
| 23444 | 2016.11.07 02:41 | buy | 11774 | 0.01 | 115.592 | - | - | ||
| 23445 | 2016.11.07 02:41 | buy | 11775 | 0.01 | 106.971 | - | - | ||
| 23446 | 2016.11.07 02:43 | t/p | 11764 | 0.01 | 104.288 | - | - | 4.30 | 63929.85 |
| 23447 | 2016.11.07 02:59 | buy | 11776 | 0.01 | 104.206 | - | - | ||
| 23448 | 2016.11.07 03:02 | t/p | 11740 | 0.01 | 1.66990 | - | - | -9.86 | 63919.99 |
| 23449 | 2016.11.07 03:02 | t/p | 11756 | 0.05 | 1.66990 | - | - | 30.16 | 63950.15 |
| 23450 | 2016.11.07 03:02 | sell | 11777 | 0.02 | 1.66993 | - | - | ||
| 23451 | 2016.11.07 03:15 | buy | 11778 | 0.01 | 1.67023 | - | - | ||
| 23452 | 2016.11.07 03:24 | sell | 11779 | 0.02 | 1.44826 | - | - | ||
| 23453 | 2016.11.07 03:24 | t/p | 11735 | 0.01 | 1.51776 | - | - | -1.45 | 63948.70 |
| 23454 | 2016.11.07 03:24 | t/p | 11747 | 0.02 | 1.51776 | - | - | 17.70 | 63966.40 |
| 23455 | 2016.11.07 03:57 | buy | 11780 | 0.01 | 1.51538 | - | - | ||
| 23456 | 2016.11.07 05:19 | buy | 11781 | 0.02 | 1.62284 | - | - | ||
| 23457 | 2016.11.07 09:50 | sell | 11782 | 0.02 | 0.73044 | - | - | ||
| 23458 | 2016.11.07 10:04 | buy | 11783 | 0.02 | 1.66317 | - | - | ||
| 23459 | 2016.11.07 10:49 | buy | 11784 | 0.05 | 1.61732 | - | - | ||
| 23460 | 2016.11.07 10:57 | t/p | 11759 | 0.01 | 1.61582 | - | - | 4.12 | 63970.52 |
| 23461 | 2016.11.07 10:57 | t/p | 11768 | 0.02 | 1.61582 | - | - | 12.76 | 63983.28 |
| 23462 | 2016.11.07 11:05 | sell | 11785 | 0.01 | 1.61615 | - | - | ||
| 23463 | 2016.11.07 11:25 | t/p | 11757 | 0.01 | 1.43840 | - | - | 1.98 | 63985.26 |
| 23464 | 2016.11.07 11:25 | t/p | 11779 | 0.02 | 1.43840 | - | - | 14.16 | 63999.42 |
| 23465 | 2016.11.07 11:25 | buy | 11786 | 0.05 | 1.43791 | - | - | ||
| 23466 | 2016.11.07 11:28 | sell | 11787 | 0.01 | 1.43860 | - | - | ||
| 23467 | 2016.11.07 11:29 | buy | 11788 | 0.22 | 1.61331 | - | - | ||
| 23468 | 2016.11.07 11:29 | t/p | 11760 | 0.01 | 1.66009 | - | - | 2.12 | 64001.54 |
| 23469 | 2016.11.07 11:29 | t/p | 11777 | 0.02 | 1.66009 | - | - | 14.83 | 64016.37 |
| 23470 | 2016.11.07 11:36 | sell | 11789 | 0.01 | 1.65956 | - | - | ||
| 23471 | 2016.11.07 13:04 | t/p | 11698 | 0.01 | 1.23838 | - | - | 2.82 | 64019.19 |
| 23472 | 2016.11.07 13:04 | t/p | 11701 | 0.02 | 1.23838 | - | - | 19.68 | 64038.87 |
| 23473 | 2016.11.07 13:18 | sell | 11790 | 0.01 | 1.23934 | - | - | ||
| 23474 | 2016.11.07 13:21 | t/p | 11773 | 0.01 | 1.61653 | - | - | -7.01 | 64031.86 |
| 23475 | 2016.11.07 13:21 | t/p | 11781 | 0.02 | 1.61653 | - | - | -9.47 | 64022.39 |
| 23476 | 2016.11.07 13:21 | t/p | 11784 | 0.05 | 1.61653 | - | - | -2.96 | 64019.43 |
| 23477 | 2016.11.07 13:21 | t/p | 11788 | 0.22 | 1.61653 | - | - | 53.18 | 64072.61 |
| 23478 | 2016.11.07 13:50 | buy | 11791 | 0.01 | 1.61716 | - | - | ||
| 23479 | 2016.11.07 17:08 | t/p | 11772 | 0.01 | 1.50999 | - | - | 3.26 | 64075.87 |
| 23480 | 2016.11.07 17:16 | buy | 11792 | 0.02 | 1.61412 | - | - | ||
| 23481 | 2016.11.07 17:28 | sell | 11793 | 0.01 | 1.51154 | - | - | ||
| 23482 | 2016.11.07 17:35 | t/p | 11785 | 0.01 | 1.61165 | - | - | 3.38 | 64079.25 |
| 23483 | 2016.11.07 17:38 | sell | 11794 | 0.01 | 1.61198 | - | - | ||
| 23484 | 2016.11.07 17:42 | buy | 11795 | 0.02 | 1.47870 | - | - | ||
| 23485 | 2016.11.07 17:53 | buy | 11796 | 0.05 | 1.60862 | - | - | ||
| 23486 | 2016.11.07 18:01 | t/p | 11787 | 0.01 | 1.43410 | - | - | 3.23 | 64082.48 |
| 23487 | 2016.11.07 18:07 | t/p | 11704 | 0.01 | 1.10410 | - | - | 2.82 | 64085.30 |
| 23488 | 2016.11.07 18:07 | t/p | 11746 | 0.02 | 1.10410 | - | - | 19.69 | 64104.99 |
| 23489 | 2016.11.07 18:34 | buy | 11797 | 0.02 | 1.50835 | - | - | ||
| 23490 | 2016.11.07 18:59 | sell | 11798 | 0.01 | 1.43439 | - | - | ||
| 23491 | 2016.11.07 20:07 | t/p | 11793 | 0.01 | 1.50704 | - | - | 3.26 | 64108.25 |
| 23492 | 2016.11.07 20:52 | sell | 11799 | 0.01 | 1.50774 | - | - | ||
| 23493 | 2016.11.07 21:17 | t/p | 11794 | 0.01 | 1.60748 | - | - | 3.38 | 64111.63 |
| 23494 | 2016.11.07 22:13 | sell | 11800 | 0.01 | 1.60654 | - | - | ||
| 23495 | 2016.11.07 22:58 | sell | 11801 | 0.22 | 107.285 | - | - | ||
| 23496 | 2016.11.08 00:18 | t/p | 11798 | 0.01 | 1.42995 | - | - | 3.25 | 64114.88 |
| 23497 | 2016.11.08 00:18 | buy | 11802 | 0.22 | 1.42990 | - | - | ||
| 23498 | 2016.11.08 00:24 | t/p | 11265 | 0.01 | 0.77234 | - | - | 2.98 | 64117.86 |
| 23499 | 2016.11.08 00:24 | t/p | 11333 | 0.02 | 0.77234 | - | - | 19.51 | 64137.37 |
| 23500 | 2016.11.08 00:25 | buy | 11803 | 0.22 | 1.60458 | - | - | ||
| 23501 | 2016.11.08 00:29 | sell | 11804 | 0.05 | 80.7470 | - | - | ||
| 23502 | 2016.11.08 00:30 | buy | 11805 | 0.01 | 129.575 | - | - | ||
| 23503 | 2016.11.08 00:44 | t/p | 11799 | 0.01 | 1.50328 | - | - | 3.27 | 64140.64 |
| 23504 | 2016.11.08 01:07 | sell | 11806 | 0.01 | 1.42913 | - | - | ||
| 23505 | 2016.11.08 02:25 | sell | 11807 | 0.01 | 1.50564 | - | - | ||
| 23506 | 2016.11.08 03:18 | t/p | 11791 | 0.01 | 1.60785 | - | - | -7.13 | 64133.51 |
| 23507 | 2016.11.08 03:18 | t/p | 11792 | 0.02 | 1.60785 | - | - | -9.69 | 64123.82 |
| 23508 | 2016.11.08 03:18 | t/p | 11796 | 0.05 | 1.60785 | - | - | -3.57 | 64120.25 |
| 23509 | 2016.11.08 03:18 | t/p | 11803 | 0.22 | 1.60785 | - | - | 54.01 | 64174.26 |
| 23510 | 2016.11.08 03:24 | buy | 11808 | 0.01 | 1.60712 | - | - | ||
| 23511 | 2016.11.08 04:30 | buy | 11809 | 0.01 | 80.5000 | - | - | ||
| 23512 | 2016.11.08 04:35 | sell | 11810 | 0.02 | 1.60955 | - | - | ||
| 23513 | 2016.11.08 05:35 | buy | 11811 | 0.01 | 0.76943 | - | - | ||
| 23514 | 2016.11.08 10:00 | t/p | 11808 | 0.01 | 1.61162 | - | - | 3.38 | 64177.64 |
| 23515 | 2016.11.08 10:05 | t/p | 11667 | 0.01 | 1.43477 | - | - | -14.44 | 64163.20 |
| 23516 | 2016.11.08 10:05 | t/p | 11678 | 0.02 | 1.43477 | - | - | -18.82 | 64144.38 |
| 23517 | 2016.11.08 10:05 | t/p | 11786 | 0.05 | 1.43477 | - | - | -11.82 | 64132.56 |
| 23518 | 2016.11.08 10:05 | t/p | 11802 | 0.22 | 1.43477 | - | - | 76.89 | 64209.45 |
| 23519 | 2016.11.08 10:15 | buy | 11812 | 0.01 | 1.61137 | - | - | ||
| 23520 | 2016.11.08 10:18 | buy | 11813 | 0.01 | 1.43411 | - | - | ||
| 23521 | 2016.11.08 10:49 | sell | 11814 | 0.02 | 1.43616 | - | - | ||
| 23522 | 2016.11.08 14:10 | t/p | 11776 | 0.01 | 104.656 | - | - | 4.30 | 64213.75 |
| 23523 | 2016.11.08 16:16 | buy | 11815 | 0.02 | 1.60835 | - | - | ||
| 23524 | 2016.11.08 16:23 | t/p | 11789 | 0.01 | 1.65507 | - | - | 3.39 | 64217.14 |
| 23525 | 2016.11.08 16:25 | sell | 11816 | 0.01 | 1.65552 | - | - | ||
| 23526 | 2016.11.08 16:59 | buy | 11817 | 0.05 | 1.65352 | - | - | ||
| 23527 | 2016.11.08 17:40 | t/p | 11775 | 0.01 | 107.421 | - | - | 4.10 | 64221.24 |
| 23528 | 2016.11.08 17:56 | buy | 11818 | 0.01 | 107.378 | - | - | ||
| 23529 | 2016.11.08 18:01 | buy | 11819 | 0.01 | 104.689 | - | - | ||
| 23530 | 2016.11.08 18:21 | t/p | 11749 | 0.01 | 76.9122 | - | - | 4.52 | 64225.76 |
| 23531 | 2016.11.08 18:21 | t/p | 11771 | 0.02 | 76.9122 | - | - | 15.53 | 64241.29 |
| 23532 | 2016.11.08 18:30 | t/p | 11676 | 0.01 | 0.73526 | - | - | 4.50 | 64245.79 |
| 23533 | 2016.11.08 18:36 | t/p | 11807 | 0.01 | 1.50114 | - | - | 3.26 | 64249.05 |
| 23534 | 2016.11.08 18:36 | sell | 11820 | 0.22 | 0.73633 | - | - | ||
| 23535 | 2016.11.08 18:43 | sell | 11821 | 0.01 | 1.50184 | - | - | ||
| 23536 | 2016.11.08 18:46 | t/p | 11204 | 0.01 | 78.4740 | - | - | -9.54 | 64239.51 |
| 23537 | 2016.11.08 18:46 | t/p | 11278 | 0.02 | 78.4740 | - | - | -2.68 | 64236.83 |
| 23538 | 2016.11.08 18:46 | t/p | 11618 | 0.05 | 78.4740 | - | - | 45.12 | 64281.95 |
| 23539 | 2016.11.08 19:05 | t/p | 11805 | 0.01 | 130.025 | - | - | 3.94 | 64285.89 |
| 23540 | 2016.11.08 19:05 | buy | 11822 | 0.01 | 0.73614 | - | - | ||
| 23541 | 2016.11.08 19:14 | t/p | 11809 | 0.01 | 80.9500 | - | - | 4.10 | 64289.99 |
| 23542 | 2016.11.08 19:28 | buy | 11823 | 0.01 | 77.2502 | - | - | ||
| 23543 | 2016.11.08 19:32 | buy | 11824 | 0.05 | 1.60281 | - | - | ||
| 23544 | 2016.11.08 19:34 | t/p | 11811 | 0.01 | 0.77393 | - | - | 4.50 | 64294.49 |
| 23545 | 2016.11.08 19:34 | buy | 11825 | 0.05 | 1.47219 | - | - | ||
| 23546 | 2016.11.08 19:34 | t/p | 11758 | 0.01 | 1.47204 | - | - | 3.75 | 64298.24 |
| 23547 | 2016.11.08 19:34 | t/p | 11763 | 0.02 | 1.47204 | - | - | 13.69 | 64311.93 |
| 23548 | 2016.11.08 19:37 | buy | 11826 | 0.01 | 0.77336 | - | - | ||
| 23549 | 2016.11.08 19:37 | sell | 11827 | 0.01 | 1.47280 | - | - | ||
| 23550 | 2016.11.08 19:43 | buy | 11828 | 0.01 | 78.7170 | - | - | ||
| 23551 | 2016.11.08 19:47 | t/p | 11800 | 0.01 | 1.60107 | - | - | 4.18 | 64316.11 |
| 23552 | 2016.11.08 19:47 | t/p | 11810 | 0.02 | 1.60107 | - | - | 12.73 | 64328.84 |
| 23553 | 2016.11.08 19:47 | t/p | 11816 | 0.01 | 1.65102 | - | - | 3.39 | 64332.23 |
| 23554 | 2016.11.08 20:00 | buy | 11829 | 0.02 | 1.42710 | - | - | ||
| 23555 | 2016.11.08 20:03 | sell | 11830 | 0.01 | 1.60020 | - | - | ||
| 23556 | 2016.11.08 20:10 | t/p | 11806 | 0.01 | 1.42632 | - | - | 2.01 | 64334.24 |
| 23557 | 2016.11.08 20:10 | t/p | 11814 | 0.02 | 1.42632 | - | - | 14.13 | 64348.37 |
| 23558 | 2016.11.08 20:12 | sell | 11831 | 0.01 | 1.64973 | - | - | ||
| 23559 | 2016.11.08 20:15 | buy | 11832 | 0.05 | 1.49884 | - | - | ||
| 23560 | 2016.11.08 20:20 | t/p | 11819 | 0.01 | 105.139 | - | - | 4.28 | 64352.65 |
| 23561 | 2016.11.08 20:24 | buy | 11833 | 0.22 | 1.59881 | - | - | ||
| 23562 | 2016.11.08 20:30 | buy | 11834 | 0.01 | 105.146 | - | - | ||
| 23563 | 2016.11.08 20:33 | sell | 11835 | 0.01 | 1.42481 | - | - | ||
| 23564 | 2016.11.08 20:49 | t/p | 11821 | 0.01 | 1.49734 | - | - | 3.26 | 64355.91 |
| 23565 | 2016.11.08 21:07 | t/p | 11812 | 0.01 | 1.60203 | - | - | -7.01 | 64348.90 |
| 23566 | 2016.11.08 21:07 | t/p | 11815 | 0.02 | 1.60203 | - | - | -9.49 | 64339.41 |
| 23567 | 2016.11.08 21:07 | t/p | 11824 | 0.05 | 1.60203 | - | - | -2.93 | 64336.48 |
| 23568 | 2016.11.08 21:07 | t/p | 11833 | 0.22 | 1.60203 | - | - | 53.19 | 64389.67 |
| 23569 | 2016.11.08 21:08 | sell | 11836 | 0.01 | 1.49848 | - | - | ||
| 23570 | 2016.11.08 21:12 | buy | 11837 | 0.01 | 1.60222 | - | - | ||
| 23571 | 2016.11.08 21:33 | t/p | 11576 | 0.01 | 0.75695 | - | - | 2.84 | 64392.51 |
| 23572 | 2016.11.08 21:33 | t/p | 11595 | 0.02 | 0.75695 | - | - | 19.69 | 64412.20 |
| 23573 | 2016.11.08 21:33 | t/p | 11827 | 0.01 | 1.46830 | - | - | 3.48 | 64415.68 |
| 23574 | 2016.11.08 21:33 | buy | 11838 | 0.02 | 1.10168 | - | - | ||
| 23575 | 2016.11.08 21:41 | sell | 11839 | 0.22 | 0.72089 | - | - | ||
| 23576 | 2016.11.08 21:42 | buy | 11840 | 0.22 | 1.46718 | - | - | ||
| 23577 | 2016.11.08 21:48 | t/p | 11836 | 0.01 | 1.49398 | - | - | 3.26 | 64418.94 |
| 23578 | 2016.11.08 21:50 | buy | 11841 | 0.02 | 1.33241 | - | - | ||
| 23579 | 2016.11.08 21:52 | buy | 11842 | 0.02 | 1.59917 | - | - | ||
| 23580 | 2016.11.08 22:04 | sell | 11843 | 0.01 | 1.46817 | - | - | ||
| 23581 | 2016.11.08 22:07 | sell | 11844 | 0.01 | 1.49504 | - | - | ||
| 23582 | 2016.11.08 22:57 | sell | 11845 | 0.05 | 0.77498 | - | - | ||
| 23583 | 2016.11.08 23:26 | sell | 11846 | 0.22 | 81.5490 | - | - | ||
| 23584 | 2016.11.08 23:26 | sell | 11847 | 0.05 | 78.9620 | - | - | ||
| 23585 | 2016.11.08 23:26 | t/p | 11835 | 0.01 | 1.42031 | - | - | 3.23 | 64422.17 |
| 23586 | 2016.11.08 23:27 | sell | 11848 | 0.05 | 0.75885 | - | - | ||
| 23587 | 2016.11.08 23:27 | buy | 11849 | 0.22 | 1.49084 | - | - | ||
| 23588 | 2016.11.08 23:27 | t/p | 11830 | 0.01 | 1.59570 | - | - | 3.38 | 64425.55 |
| 23589 | 2016.11.08 23:27 | t/p | 11823 | 0.01 | 77.7002 | - | - | 4.02 | 64429.57 |
| 23590 | 2016.11.08 23:28 | t/p | 11844 | 0.01 | 1.49054 | - | - | 3.26 | 64432.83 |
| 23591 | 2016.11.08 23:32 | sell | 11850 | 0.01 | 1.59587 | - | - | ||
| 23592 | 2016.11.08 23:52 | t/p | 11721 | 0.01 | 1.03371 | - | - | 3.39 | 64436.22 |
| 23593 | 2016.11.08 23:55 | sell | 11851 | 0.01 | 1.41809 | - | - | ||
| 23594 | 2016.11.08 23:56 | buy | 11852 | 0.05 | 1.59363 | - | - | ||
| 23595 | 2016.11.08 23:57 | buy | 11853 | 0.22 | 1.64551 | - | - | ||
| 23596 | 2016.11.08 23:58 | buy | 11854 | 0.05 | 1.41759 | - | - | ||
| 23597 | 2016.11.08 23:59 | buy | 11855 | 0.01 | 77.7602 | - | - | ||
| 23598 | 2016.11.09 00:02 | sell | 11856 | 0.01 | 1.10200 | - | - | ||
| 23599 | 2016.11.09 00:05 | t/p | 11831 | 0.01 | 1.64524 | - | - | 3.39 | 64439.61 |
| 23600 | 2016.11.09 00:09 | t/p | 11850 | 0.01 | 1.59144 | - | - | 3.40 | 64443.01 |
| 23601 | 2016.11.09 00:09 | sell | 11857 | 0.01 | 1.64504 | - | - | ||
| 23602 | 2016.11.09 00:10 | buy | 11858 | 1.50 | 1.46467 | - | - | ||
| 23603 | 2016.11.09 00:14 | t/p | 11843 | 0.01 | 1.46369 | - | - | 3.49 | 64446.50 |
| 23604 | 2016.11.09 00:16 | sell | 11859 | 1.50 | 0.72390 | - | - | ||
| 23605 | 2016.11.09 00:20 | sell | 11860 | 0.01 | 1.46412 | - | - | ||
| 23606 | 2016.11.09 00:23 | sell | 11861 | 0.01 | 1.48910 | - | - | ||
| 23607 | 2016.11.09 00:26 | t/p | 11826 | 0.01 | 0.77778 | - | - | 4.50 | 64451.00 |
| 23608 | 2016.11.09 00:26 | sell | 11862 | 0.01 | 1.59075 | - | - | ||
| 23609 | 2016.11.09 00:34 | buy | 11863 | 0.01 | 0.76025 | - | - | ||
| 23610 | 2016.11.09 00:34 | buy | 11864 | 0.01 | 0.77706 | - | - | ||
| 23611 | 2016.11.09 00:34 | t/p | 11767 | 0.01 | 1.46555 | - | - | -13.41 | 64437.59 |
| 23612 | 2016.11.09 00:34 | t/p | 11795 | 0.02 | 1.46555 | - | - | -20.53 | 64417.06 |
| 23613 | 2016.11.09 00:34 | t/p | 11825 | 0.05 | 1.46555 | - | - | -25.92 | 64391.14 |
| 23614 | 2016.11.09 00:34 | t/p | 11840 | 0.22 | 1.46555 | - | - | -28.72 | 64362.42 |
| 23615 | 2016.11.09 00:34 | t/p | 11858 | 1.50 | 1.46555 | - | - | 102.18 | 64464.60 |
| 23616 | 2016.11.09 00:39 | buy | 11865 | 0.01 | 1.46458 | - | - | ||
| 23617 | 2016.11.09 00:39 | buy | 11866 | 0.01 | 1.03194 | - | - | ||
| 23618 | 2016.11.09 00:43 | t/p | 11732 | 0.01 | 0.72305 | - | - | -13.46 | 64451.14 |
| 23619 | 2016.11.09 00:43 | t/p | 11769 | 0.02 | 0.72305 | - | - | -20.32 | 64430.82 |
| 23620 | 2016.11.09 00:43 | t/p | 11750 | 0.05 | 0.72305 | - | - | -28.30 | 64402.52 |
| 23621 | 2016.11.09 00:43 | t/p | 11839 | 0.22 | 0.72305 | - | - | -47.51 | 64355.01 |
| 23622 | 2016.11.09 00:43 | t/p | 11859 | 1.50 | 0.72305 | - | - | 127.49 | 64482.50 |
| 23623 | 2016.11.09 00:48 | sell | 11867 | 0.02 | 1.59376 | - | - | ||
| 23624 | 2016.11.09 00:52 | buy | 11868 | 0.02 | 77.6228 | - | - | ||
| 23625 | 2016.11.09 01:03 | t/p | 11828 | 0.01 | 79.1660 | - | - | 4.11 | 64486.61 |
| 23626 | 2016.11.09 01:04 | sell | 11869 | 0.01 | 0.72208 | - | - | ||
| 23627 | 2016.11.09 01:14 | t/p | 11405 | 0.01 | 1.32871 | - | - | 0.65 | 64487.26 |
| 23628 | 2016.11.09 01:14 | t/p | 11487 | 0.02 | 1.32871 | - | - | 16.38 | 64503.64 |
| 23629 | 2016.11.09 01:16 | t/p | 11215 | 0.01 | 0.73659 | - | - | -20.59 | 64483.05 |
| 23630 | 2016.11.09 01:16 | t/p | 11310 | 0.02 | 0.73659 | - | - | -26.53 | 64456.52 |
| 23631 | 2016.11.09 01:16 | t/p | 11528 | 0.05 | 0.73659 | - | - | -16.70 | 64439.82 |
| 23632 | 2016.11.09 01:16 | t/p | 11589 | 0.22 | 0.73659 | - | - | 110.69 | 64550.51 |
| 23633 | 2016.11.09 01:22 | t/p | 11427 | 0.01 | 0.97908 | - | - | -20.14 | 64530.37 |
| 23634 | 2016.11.09 01:22 | t/p | 11454 | 0.02 | 0.97908 | - | - | -25.99 | 64504.38 |
| 23635 | 2016.11.09 01:22 | t/p | 11575 | 0.05 | 0.97908 | - | - | -16.34 | 64488.04 |
| 23636 | 2016.11.09 01:22 | t/p | 11605 | 0.22 | 0.97908 | - | - | 108.30 | 64596.34 |
| 23637 | 2016.11.09 01:52 | buy | 11870 | 0.01 | 79.0630 | - | - | ||
| 23638 | 2016.11.09 01:52 | sell | 11871 | 0.01 | 1.32937 | - | - | ||
| 23639 | 2016.11.09 01:59 | t/p | 11780 | 0.01 | 1.49575 | - | - | -14.38 | 64581.96 |
| 23640 | 2016.11.09 01:59 | t/p | 11797 | 0.02 | 1.49575 | - | - | -18.57 | 64563.39 |
| 23641 | 2016.11.09 01:59 | t/p | 11832 | 0.05 | 1.49575 | - | - | -11.61 | 64551.78 |
| 23642 | 2016.11.09 01:59 | t/p | 11849 | 0.22 | 1.49575 | - | - | 76.37 | 64628.15 |
| 23643 | 2016.11.09 02:05 | buy | 11872 | 0.01 | 0.73823 | - | - | ||
| 23644 | 2016.11.09 02:05 | buy | 11873 | 0.01 | 0.98128 | - | - | ||
| 23645 | 2016.11.09 02:09 | buy | 11874 | 0.01 | 1.49354 | - | - | ||
| 23646 | 2016.11.09 02:49 | sell | 11875 | 0.05 | 1.59927 | - | - | ||
| 23647 | 2016.11.09 03:13 | sell | 11876 | 0.02 | 1.42511 | - | - | ||
| 23648 | 2016.11.09 03:13 | t/p | 11837 | 0.01 | 1.60073 | - | - | -1.26 | 64626.89 |
| 23649 | 2016.11.09 03:13 | t/p | 11842 | 0.02 | 1.60073 | - | - | 2.07 | 64628.96 |
| 23650 | 2016.11.09 03:13 | t/p | 11852 | 0.05 | 1.60073 | - | - | 25.97 | 64654.93 |
| 23651 | 2016.11.09 03:14 | t/p | 11680 | 0.01 | 81.0510 | - | - | -19.57 | 64635.36 |
| 23652 | 2016.11.09 03:14 | t/p | 11752 | 0.02 | 81.0510 | - | - | -23.25 | 64612.11 |
| 23653 | 2016.11.09 03:14 | t/p | 11804 | 0.05 | 81.0510 | - | - | -14.32 | 64597.79 |
| 23654 | 2016.11.09 03:14 | t/p | 11846 | 0.22 | 81.0510 | - | - | 97.86 | 64695.65 |
| 23655 | 2016.11.09 03:14 | t/p | 11813 | 0.01 | 1.42664 | - | - | -5.47 | 64690.18 |
| 23656 | 2016.11.09 03:14 | t/p | 11829 | 0.02 | 1.42664 | - | - | -0.89 | 64689.29 |
| 23657 | 2016.11.09 03:14 | t/p | 11854 | 0.05 | 1.42664 | - | - | 31.91 | 64721.20 |
| 23658 | 2016.11.09 03:14 | sell | 11877 | 0.02 | 1.46821 | - | - | ||
| 23659 | 2016.11.09 03:14 | t/p | 11865 | 0.01 | 1.46908 | - | - | 3.48 | 64724.68 |
| 23660 | 2016.11.09 03:14 | sell | 11878 | 0.02 | 1.49614 | - | - | ||
| 23661 | 2016.11.09 03:14 | sell | 11879 | 0.22 | 1.60332 | - | - | ||
| 23662 | 2016.11.09 03:14 | t/p | 11778 | 0.01 | 1.65038 | - | - | -15.00 | 64709.68 |
| 23663 | 2016.11.09 03:14 | t/p | 11783 | 0.02 | 1.65038 | - | - | -19.38 | 64690.30 |
| 23664 | 2016.11.09 03:14 | t/p | 11817 | 0.05 | 1.65038 | - | - | -11.95 | 64678.35 |
| 23665 | 2016.11.09 03:14 | t/p | 11853 | 0.22 | 1.65038 | - | - | 80.10 | 64758.45 |
| 23666 | 2016.11.09 03:17 | buy | 11880 | 0.01 | 1.42578 | - | - | ||
| 23667 | 2016.11.09 03:17 | buy | 11881 | 0.01 | 1.46825 | - | - | ||
| 23668 | 2016.11.09 03:17 | buy | 11882 | 0.01 | 1.60212 | - | - | ||
| 23669 | 2016.11.09 03:17 | buy | 11883 | 0.01 | 1.64983 | - | - | ||
| 23670 | 2016.11.09 03:22 | t/p | 11862 | 0.01 | 1.60009 | - | - | -7.01 | 64751.44 |
| 23671 | 2016.11.09 03:22 | t/p | 11867 | 0.02 | 1.60009 | - | - | -9.51 | 64741.93 |
| 23672 | 2016.11.09 03:22 | t/p | 11875 | 0.05 | 1.60009 | - | - | -3.08 | 64738.85 |
| 23673 | 2016.11.09 03:22 | t/p | 11879 | 0.22 | 1.60009 | - | - | 53.35 | 64792.20 |
| 23674 | 2016.11.09 03:25 | buy | 11884 | 0.02 | 1.59910 | - | - | ||
| 23675 | 2016.11.09 03:29 | buy | 11885 | 0.02 | 1.46425 | - | - | ||
| 23676 | 2016.11.09 03:32 | sell | 11886 | 0.01 | 1.59812 | - | - | ||
| 23677 | 2016.11.09 03:38 | sell | 11887 | 0.02 | 1.60114 | - | - | ||
| 23678 | 2016.11.09 03:43 | t/p | 11874 | 0.01 | 1.49804 | - | - | 3.26 | 64795.46 |
| 23679 | 2016.11.09 03:46 | t/p | 11880 | 0.01 | 1.43028 | - | - | 3.22 | 64798.68 |
| 23680 | 2016.11.09 03:46 | sell | 11888 | 0.02 | 1.65211 | - | - | ||
| 23681 | 2016.11.09 03:47 | buy | 11889 | 0.02 | 104.446 | - | - | ||
| 23682 | 2016.11.09 03:55 | buy | 11890 | 0.05 | 1.59347 | - | - | ||
| 23683 | 2016.11.09 03:55 | buy | 11891 | 0.02 | 1.64279 | - | - | ||
| 23684 | 2016.11.09 03:55 | t/p | 11761 | 0.01 | 0.72404 | - | - | 6.99 | 64805.67 |
| 23685 | 2016.11.09 03:55 | t/p | 11766 | 0.02 | 0.72404 | - | - | 19.99 | 64825.66 |
| 23686 | 2016.11.09 03:58 | t/p | 11857 | 0.01 | 1.64225 | - | - | 2.10 | 64827.76 |
| 23687 | 2016.11.09 03:58 | t/p | 11888 | 0.02 | 1.64225 | - | - | 14.85 | 64842.61 |
| 23688 | 2016.11.09 03:59 | t/p | 11851 | 0.01 | 1.41529 | - | - | 2.07 | 64844.68 |
| 23689 | 2016.11.09 03:59 | t/p | 11876 | 0.02 | 1.41529 | - | - | 14.10 | 64858.78 |
| 23690 | 2016.11.09 03:59 | t/p | 11860 | 0.01 | 1.45935 | - | - | 3.69 | 64862.47 |
| 23691 | 2016.11.09 03:59 | t/p | 11877 | 0.02 | 1.45935 | - | - | 13.72 | 64876.19 |
| 23692 | 2016.11.09 03:59 | t/p | 11886 | 0.01 | 1.59263 | - | - | 4.12 | 64880.31 |
| 23693 | 2016.11.09 03:59 | t/p | 11887 | 0.02 | 1.59263 | - | - | 12.77 | 64893.08 |
| 23694 | 2016.11.09 03:59 | sell | 11892 | 0.05 | 0.73996 | - | - | ||
| 23695 | 2016.11.09 03:59 | sell | 11893 | 0.02 | 0.72512 | - | - | ||
| 23696 | 2016.11.09 04:00 | t/p | 11834 | 0.01 | 105.429 | - | - | 2.68 | 64895.76 |
| 23697 | 2016.11.09 04:00 | t/p | 11889 | 0.02 | 105.429 | - | - | 18.65 | 64914.41 |
| 23698 | 2016.11.09 04:02 | buy | 11894 | 0.01 | 0.72494 | - | - | ||
| 23699 | 2016.11.09 04:03 | sell | 11895 | 0.01 | 1.41831 | - | - | ||
| 23700 | 2016.11.09 04:03 | sell | 11896 | 0.01 | 1.59384 | - | - | ||
| 23701 | 2016.11.09 04:03 | buy | 11897 | 0.01 | 105.281 | - | - | ||
| 23702 | 2016.11.09 04:04 | sell | 11898 | 0.01 | 1.46076 | - | - | ||
| 23703 | 2016.11.09 04:04 | sell | 11899 | 0.01 | 1.64160 | - | - | ||
| 23704 | 2016.11.09 04:05 | buy | 11900 | 0.05 | 1.23569 | - | - | ||
| 23705 | 2016.11.09 04:09 | buy | 11901 | 0.01 | 1.41591 | - | - | ||
| 23706 | 2016.11.09 04:13 | t/p | 11901 | 0.01 | 1.42041 | - | - | 3.23 | 64917.64 |
| 23707 | 2016.11.09 04:14 | sell | 11902 | 0.02 | 1.46476 | - | - | ||
| 23708 | 2016.11.09 04:14 | sell | 11903 | 0.02 | 1.59685 | - | - | ||
| 23709 | 2016.11.09 04:14 | buy | 11904 | 0.02 | 0.72189 | - | - | ||
| 23710 | 2016.11.09 04:32 | buy | 11905 | 0.01 | 1.42157 | - | - | ||
| 23711 | 2016.11.09 04:33 | buy | 11906 | 0.01 | 1.49364 | - | - | ||
| 23712 | 2016.11.09 04:43 | sell | 11907 | 0.02 | 1.64862 | - | - | ||
| 23713 | 2016.11.09 04:44 | sell | 11908 | 0.02 | 1.42537 | - | - | ||
| 23714 | 2016.11.09 04:44 | t/p | 11882 | 0.01 | 1.60046 | - | - | -1.25 | 64916.39 |
| 23715 | 2016.11.09 04:44 | t/p | 11884 | 0.02 | 1.60046 | - | - | 2.04 | 64918.43 |
| 23716 | 2016.11.09 04:44 | t/p | 11890 | 0.05 | 1.60046 | - | - | 26.24 | 64944.67 |
| 23717 | 2016.11.09 04:48 | t/p | 11905 | 0.01 | 1.42607 | - | - | 3.23 | 64947.90 |
| 23718 | 2016.11.09 04:48 | buy | 11909 | 0.01 | 1.59994 | - | - | ||
| 23719 | 2016.11.09 04:49 | buy | 11910 | 0.02 | 104.580 | - | - | ||
| 23720 | 2016.11.09 04:50 | sell | 11911 | 0.05 | 1.60241 | - | - | ||
| 23721 | 2016.11.09 04:52 | buy | 11912 | 0.01 | 1.42688 | - | - | ||
| 23722 | 2016.11.09 04:59 | sell | 11913 | 0.05 | 1.47128 | - | - | ||
| 23723 | 2016.11.09 05:00 | buy | 11914 | 0.02 | 0.75324 | - | - | ||
| 23724 | 2016.11.09 05:00 | t/p | 11881 | 0.01 | 1.47308 | - | - | 3.74 | 64951.64 |
| 23725 | 2016.11.09 05:00 | t/p | 11885 | 0.02 | 1.47308 | - | - | 13.67 | 64965.31 |
| 23726 | 2016.11.09 05:00 | t/p | 11906 | 0.01 | 1.49814 | - | - | 3.26 | 64968.57 |
| 23727 | 2016.11.09 05:00 | t/p | 11909 | 0.01 | 1.60444 | - | - | 3.38 | 64971.95 |
| 23728 | 2016.11.09 05:00 | t/p | 11883 | 0.01 | 1.65264 | - | - | 2.11 | 64974.06 |
| 23729 | 2016.11.09 05:00 | t/p | 11891 | 0.02 | 1.65264 | - | - | 14.84 | 64988.90 |
| 23730 | 2016.11.09 05:00 | buy | 11915 | 0.02 | 0.73118 | - | - | ||
| 23731 | 2016.11.09 05:00 | t/p | 11731 | 0.01 | 0.73102 | - | - | -7.91 | 64980.99 |
| 23732 | 2016.11.09 05:00 | t/p | 11782 | 0.02 | 0.73102 | - | - | -1.22 | 64979.77 |
| 23733 | 2016.11.09 05:00 | t/p | 11892 | 0.05 | 0.73102 | - | - | 46.67 | 65026.44 |
| 23734 | 2016.11.09 05:00 | buy | 11916 | 0.02 | 0.97428 | - | - | ||
| 23735 | 2016.11.09 05:01 | buy | 11917 | 0.02 | 78.1620 | - | - | ||
| 23736 | 2016.11.09 05:01 | t/p | 11666 | 0.01 | 77.9470 | - | - | -10.74 | 65015.70 |
| 23737 | 2016.11.09 05:01 | t/p | 11753 | 0.02 | 77.9470 | - | - | -2.57 | 65013.13 |
| 23738 | 2016.11.09 05:01 | t/p | 11847 | 0.05 | 77.9470 | - | - | 46.15 | 65059.28 |
| 23739 | 2016.11.09 05:01 | t/p | 11912 | 0.01 | 1.43138 | - | - | 3.23 | 65062.51 |
| 23740 | 2016.11.09 05:02 | sell | 11918 | 0.22 | 1.47629 | - | - | ||
| 23741 | 2016.11.09 05:02 | t/p | 11672 | 0.01 | 128.725 | - | - | -17.34 | 65045.17 |
| 23742 | 2016.11.09 05:02 | t/p | 11683 | 0.02 | 128.725 | - | - | -22.31 | 65022.86 |
| 23743 | 2016.11.09 05:02 | t/p | 11693 | 0.05 | 128.725 | - | - | -14.10 | 65008.76 |
| 23744 | 2016.11.09 05:02 | t/p | 11734 | 0.22 | 128.725 | - | - | 93.07 | 65101.83 |
| 23745 | 2016.11.09 05:02 | buy | 11919 | 0.05 | 0.71737 | - | - | ||
| 23746 | 2016.11.09 05:04 | t/p | 11351 | 0.01 | 106.722 | - | - | -22.72 | 65079.11 |
| 23747 | 2016.11.09 05:04 | t/p | 11413 | 0.02 | 106.722 | - | - | -29.03 | 65050.08 |
| 23748 | 2016.11.09 05:04 | t/p | 11551 | 0.05 | 106.722 | - | - | -20.07 | 65030.01 |
| 23749 | 2016.11.09 05:04 | t/p | 11801 | 0.22 | 106.722 | - | - | 112.90 | 65142.91 |
| 23750 | 2016.11.09 05:04 | sell | 11920 | 0.22 | 1.60643 | - | - | ||
| 23751 | 2016.11.09 05:05 | t/p | 11626 | 0.01 | 0.74958 | - | - | -8.27 | 65134.64 |
| 23752 | 2016.11.09 05:05 | t/p | 11719 | 0.02 | 0.74958 | - | - | -1.36 | 65133.28 |
| 23753 | 2016.11.09 05:05 | t/p | 11848 | 0.05 | 0.74958 | - | - | 45.65 | 65178.93 |
| 23754 | 2016.11.09 05:05 | sell | 11921 | 0.05 | 1.43496 | - | - | ||
| 23755 | 2016.11.09 05:05 | sell | 11922 | 1.50 | 1.47880 | - | - | ||
| 23756 | 2016.11.09 05:05 | sell | 11923 | 1.50 | 1.60797 | - | - | ||
| 23757 | 2016.11.09 05:06 | sell | 11924 | 0.02 | 1.10901 | - | - | ||
| 23758 | 2016.11.09 05:06 | buy | 11925 | 0.05 | 103.485 | - | - | ||
| 23759 | 2016.11.09 05:07 | buy | 11926 | 0.02 | 0.77005 | - | - | ||
| 23760 | 2016.11.09 05:07 | buy | 11927 | 0.02 | 106.436 | - | - | ||
| 23761 | 2016.11.09 05:07 | sell | 11928 | 0.05 | 1.65828 | - | - | ||
| 23762 | 2016.11.09 05:08 | sell | 11929 | 0.01 | 0.74875 | - | - | ||
| 23763 | 2016.11.09 05:08 | buy | 11930 | 0.01 | 1.43733 | - | - | ||
| 23764 | 2016.11.09 05:08 | t/p | 11898 | 0.01 | 1.47793 | - | - | -13.29 | 65165.64 |
| 23765 | 2016.11.09 05:08 | t/p | 11902 | 0.02 | 1.47793 | - | - | -20.38 | 65145.26 |
| 23766 | 2016.11.09 05:08 | t/p | 11913 | 0.05 | 1.47793 | - | - | -25.73 | 65119.53 |
| 23767 | 2016.11.09 05:08 | t/p | 11918 | 0.22 | 1.47793 | - | - | -27.92 | 65091.61 |
| 23768 | 2016.11.09 05:08 | t/p | 11922 | 1.50 | 1.47793 | - | - | 101.01 | 65192.62 |
| 23769 | 2016.11.09 05:08 | buy | 11931 | 0.02 | 114.740 | - | - | ||
| 23770 | 2016.11.09 05:11 | t/p | 11896 | 0.01 | 1.60733 | - | - | -10.13 | 65182.49 |
| 23771 | 2016.11.09 05:11 | t/p | 11903 | 0.02 | 1.60733 | - | - | -15.74 | 65166.75 |
| 23772 | 2016.11.09 05:11 | t/p | 11911 | 0.05 | 1.60733 | - | - | -18.47 | 65148.28 |
| 23773 | 2016.11.09 05:11 | t/p | 11920 | 0.22 | 1.60733 | - | - | -14.87 | 65133.41 |
| 23774 | 2016.11.09 05:11 | t/p | 11923 | 1.50 | 1.60733 | - | - | 72.07 | 65205.48 |
| 23775 | 2016.11.09 05:12 | sell | 11932 | 0.01 | 106.637 | - | - | ||
| 23776 | 2016.11.09 05:13 | t/p | 11930 | 0.01 | 1.44183 | - | - | 3.23 | 65208.71 |
| 23777 | 2016.11.09 05:13 | sell | 11933 | 0.05 | 1.50573 | - | - | ||
| 23778 | 2016.11.09 05:13 | t/p | 11869 | 0.01 | 0.71511 | - | - | 6.97 | 65215.68 |
| 23779 | 2016.11.09 05:13 | t/p | 11893 | 0.02 | 0.71511 | - | - | 20.02 | 65235.70 |
| 23780 | 2016.11.09 05:14 | sell | 11934 | 0.22 | 1.44296 | - | - | ||
| 23781 | 2016.11.09 05:14 | t/p | 11932 | 0.01 | 106.187 | - | - | 4.11 | 65239.81 |
| 23782 | 2016.11.09 05:14 | buy | 11935 | 0.22 | 0.71376 | - | - | ||
| 23783 | 2016.11.09 05:17 | sell | 11936 | 0.01 | 77.1740 | - | - | ||
| 23784 | 2016.11.09 05:17 | sell | 11937 | 0.01 | 106.377 | - | - | ||
| 23785 | 2016.11.09 05:18 | sell | 11938 | 0.01 | 0.72591 | - | - | ||
| 23786 | 2016.11.09 05:19 | buy | 11939 | 0.01 | 1.44302 | - | - | ||
| 23787 | 2016.11.09 05:19 | buy | 11940 | 0.01 | 1.48356 | - | - | ||
| 23788 | 2016.11.09 05:19 | buy | 11941 | 0.01 | 1.61564 | - | - | ||
| 23789 | 2016.11.09 05:19 | buy | 11942 | 0.01 | 1.66109 | - | - | ||
| 23790 | 2016.11.09 05:20 | t/p | 11939 | 0.01 | 1.44752 | - | - | 3.23 | 65243.04 |
| 23791 | 2016.11.09 05:20 | t/p | 11770 | 0.01 | 1.11155 | - | - | 2.78 | 65245.82 |
| 23792 | 2016.11.09 05:20 | t/p | 11838 | 0.02 | 1.11155 | - | - | 19.71 | 65265.53 |
| 23793 | 2016.11.09 05:21 | t/p | 11929 | 0.01 | 0.74425 | - | - | 4.51 | 65270.04 |
| 23794 | 2016.11.09 05:21 | buy | 11943 | 0.05 | 0.74371 | - | - | ||
| 23795 | 2016.11.09 05:21 | t/p | 11940 | 0.01 | 1.48806 | - | - | 3.49 | 65273.53 |
| 23796 | 2016.11.09 05:21 | sell | 11944 | 0.22 | 1.51373 | - | - | ||
| 23797 | 2016.11.09 05:21 | t/p | 11941 | 0.01 | 1.62014 | - | - | 3.37 | 65276.90 |
| 23798 | 2016.11.09 05:21 | t/p | 11942 | 0.01 | 1.66559 | - | - | 3.39 | 65280.29 |
| 23799 | 2016.11.09 05:21 | t/p | 11736 | 0.01 | 1.24474 | - | - | -8.08 | 65272.21 |
| 23800 | 2016.11.09 05:21 | t/p | 11748 | 0.02 | 1.24474 | - | - | -1.14 | 65271.07 |
| 23801 | 2016.11.09 05:21 | t/p | 11900 | 0.05 | 1.24474 | - | - | 45.25 | 65316.32 |
| 23802 | 2016.11.09 05:22 | buy | 11945 | 0.05 | 76.8500 | - | - | ||
| 23803 | 2016.11.09 05:22 | t/p | 11936 | 0.01 | 76.7240 | - | - | 4.10 | 65320.42 |
| 23804 | 2016.11.09 05:22 | buy | 11946 | 1.50 | 0.71075 | - | - | ||
| 23805 | 2016.11.09 05:22 | t/p | 11629 | 0.01 | 0.96763 | - | - | 2.69 | 65323.11 |
| 23806 | 2016.11.09 05:22 | t/p | 11751 | 0.02 | 0.96763 | - | - | 20.58 | 65343.69 |
| 23807 | 2016.11.09 05:22 | buy | 11947 | 0.22 | 102.681 | - | - | ||
| 23808 | 2016.11.09 05:23 | t/p | 10069 | 0.01 | 1.04237 | - | - | -15.44 | 65328.25 |
| 23809 | 2016.11.09 05:23 | t/p | 10161 | 0.02 | 1.04237 | - | - | -20.10 | 65308.15 |
| 23810 | 2016.11.09 05:23 | t/p | 10304 | 0.05 | 1.04237 | - | - | -14.02 | 65294.13 |
| 23811 | 2016.11.09 05:23 | t/p | 10343 | 0.22 | 1.04237 | - | - | 69.76 | 65363.89 |
| 23812 | 2016.11.09 05:23 | t/p | 11647 | 0.01 | 114.178 | - | - | 2.48 | 65366.37 |
| 23813 | 2016.11.09 05:23 | t/p | 11762 | 0.02 | 114.178 | - | - | 17.53 | 65383.90 |
| 23814 | 2016.11.09 05:23 | t/p | 11937 | 0.01 | 105.927 | - | - | 4.11 | 65388.01 |
| 23815 | 2016.11.09 05:23 | buy | 11948 | 0.05 | 0.72153 | - | - | ||
| 23816 | 2016.11.09 05:23 | t/p | 11938 | 0.01 | 0.72141 | - | - | 4.70 | 65392.71 |
| 23817 | 2016.11.09 05:23 | sell | 11949 | 0.02 | 1.24636 | - | - | ||
| 23818 | 2016.11.09 05:23 | sell | 11950 | 0.02 | 1.33941 | - | - | ||
| 23819 | 2016.11.09 05:23 | t/p | 10303 | 0.01 | 102.297 | - | - | -19.30 | 65373.41 |
| 23820 | 2016.11.09 05:23 | t/p | 10340 | 0.02 | 102.297 | - | - | -24.90 | 65348.51 |
| 23821 | 2016.11.09 05:23 | t/p | 10628 | 0.05 | 102.297 | - | - | -15.67 | 65332.84 |
| 23822 | 2016.11.09 05:23 | t/p | 10671 | 0.22 | 102.297 | - | - | 103.73 | 65436.57 |
| 23823 | 2016.11.09 05:24 | sell | 11951 | 1.50 | 1.51932 | - | - | ||
| 23824 | 2016.11.09 05:24 | t/p | 11861 | 0.01 | 1.51773 | - | - | -20.75 | 65415.82 |
| 23825 | 2016.11.09 05:24 | t/p | 11878 | 0.02 | 1.51773 | - | - | -31.28 | 65384.54 |
| 23826 | 2016.11.09 05:24 | t/p | 11933 | 0.05 | 1.51773 | - | - | -43.47 | 65341.07 |
| 23827 | 2016.11.09 05:24 | t/p | 11944 | 0.22 | 1.51773 | - | - | -63.76 | 65277.31 |
| 23828 | 2016.11.09 05:24 | t/p | 11951 | 1.50 | 1.51773 | - | - | 172.79 | 65450.10 |
| 23829 | 2016.11.09 05:25 | sell | 11952 | 0.22 | 1.66748 | - | - | ||
| 23830 | 2016.11.09 05:26 | sell | 11953 | 0.01 | 0.74170 | - | - | ||
| 23831 | 2016.11.09 05:26 | sell | 11954 | 0.01 | 1.04440 | - | - | ||
| 23832 | 2016.11.09 05:26 | sell | 11955 | 0.01 | 0.72195 | - | - | ||
| 23833 | 2016.11.09 05:27 | t/p | 11700 | 0.05 | 0.89522 | - | - | 59.55 | 65509.65 |
| 23834 | 2016.11.09 05:27 | sell | 11956 | 0.02 | 0.89519 | - | - | ||
| 23835 | 2016.11.09 05:27 | t/p | 11682 | 0.02 | 0.89522 | - | - | -1.47 | 65508.18 |
| 23836 | 2016.11.09 05:27 | t/p | 11591 | 0.01 | 0.89522 | - | - | -10.18 | 65498.00 |
| 23837 | 2016.11.09 05:27 | buy | 11957 | 0.01 | 1.62292 | - | - | ||
| 23838 | 2016.11.09 05:27 | buy | 11958 | 0.01 | 1.66738 | - | - | ||
| 23839 | 2016.11.09 05:27 | sell | 11959 | 0.01 | 0.71044 | - | - | ||
| 23840 | 2016.11.09 05:28 | buy | 11960 | 0.01 | 1.11430 | - | - | ||
| 23841 | 2016.11.09 05:28 | buy | 11961 | 0.02 | 1.61899 | - | - | ||
| 23842 | 2016.11.09 05:28 | t/p | 11899 | 0.01 | 1.66233 | - | - | -15.61 | 65482.39 |
| 23843 | 2016.11.09 05:28 | t/p | 11907 | 0.02 | 1.66233 | - | - | -20.65 | 65461.74 |
| 23844 | 2016.11.09 05:28 | t/p | 11928 | 0.05 | 1.66233 | - | - | -15.25 | 65446.49 |
| 23845 | 2016.11.09 05:28 | t/p | 11952 | 0.22 | 1.66233 | - | - | 85.33 | 65531.82 |
| 23846 | 2016.11.09 05:28 | buy | 11962 | 0.01 | 1.24477 | - | - | ||
| 23847 | 2016.11.09 05:28 | t/p | 11894 | 0.01 | 0.71160 | - | - | -13.34 | 65518.48 |
| 23848 | 2016.11.09 05:28 | t/p | 11904 | 0.02 | 0.71160 | - | - | -20.57 | 65497.91 |
| 23849 | 2016.11.09 05:28 | t/p | 11919 | 0.05 | 0.71160 | - | - | -28.84 | 65469.07 |
| 23850 | 2016.11.09 05:28 | t/p | 11935 | 0.22 | 0.71160 | - | - | -47.51 | 65421.56 |
| 23851 | 2016.11.09 05:28 | t/p | 11946 | 1.50 | 0.71160 | - | - | 127.49 | 65549.05 |
| 23852 | 2016.11.09 05:28 | sell | 11963 | 0.01 | 0.96693 | - | - | ||
| 23853 | 2016.11.09 05:30 | sell | 11964 | 0.01 | 76.8220 | - | - | ||
| 23854 | 2016.11.09 05:31 | sell | 11965 | 0.01 | 114.337 | - | - | ||
| 23855 | 2016.11.09 05:31 | sell | 11966 | 0.01 | 106.144 | - | - | ||
| 23856 | 2016.11.09 05:31 | sell | 11967 | 0.01 | 102.647 | - | - | ||
| 23857 | 2016.11.09 05:32 | t/p | 11718 | 0.01 | 0.98658 | - | - | 3.29 | 65552.34 |
| 23858 | 2016.11.09 05:33 | sell | 11968 | 0.01 | 1.66516 | - | - | ||
| 23859 | 2016.11.09 05:34 | t/p | 11964 | 0.01 | 76.3720 | - | - | 4.10 | 65556.44 |
| 23860 | 2016.11.09 05:35 | t/p | 11967 | 0.01 | 102.197 | - | - | 4.40 | 65560.84 |
| 23861 | 2016.11.09 05:36 | buy | 11969 | 0.01 | 0.71186 | - | - | ||
| 23862 | 2016.11.09 05:37 | buy | 11970 | 0.01 | 1.49551 | - | - | ||
| 23863 | 2016.11.09 05:37 | buy | 11971 | 0.01 | 0.89473 | - | - | ||
| 23864 | 2016.11.09 05:38 | buy | 11972 | 0.01 | 0.98602 | - | - | ||
| 23865 | 2016.11.09 05:38 | sell | 11973 | 0.01 | 102.320 | - | - | ||
| 23866 | 2016.11.09 05:43 | sell | 11974 | 0.01 | 1.49399 | - | - | ||
| 23867 | 2016.11.09 05:47 | sell | 11975 | 0.01 | 1.62421 | - | - | ||
| 23868 | 2016.11.09 05:51 | buy | 11976 | 0.01 | 1.45248 | - | - | ||
| 23869 | 2016.11.09 05:53 | buy | 11977 | 0.02 | 1.49151 | - | - | ||
| 23870 | 2016.11.09 05:53 | t/p | 11975 | 0.01 | 1.61971 | - | - | 3.38 | 65564.22 |
| 23871 | 2016.11.09 05:55 | sell | 11978 | 0.01 | 76.7970 | - | - | ||
| 23872 | 2016.11.09 05:55 | t/p | 11974 | 0.01 | 1.48949 | - | - | 3.48 | 65567.70 |
| 23873 | 2016.11.09 05:55 | sell | 11979 | 0.02 | 0.71345 | - | - | ||
| 23874 | 2016.11.09 05:56 | sell | 11980 | 0.02 | 103.038 | - | - | ||
| 23875 | 2016.11.09 05:58 | buy | 11981 | 0.02 | 1.44546 | - | - | ||
| 23876 | 2016.11.09 05:58 | t/p | 11968 | 0.01 | 1.66066 | - | - | 3.39 | 65571.09 |
| 23877 | 2016.11.09 05:59 | buy | 11982 | 0.02 | 1.66038 | - | - | ||
| 23878 | 2016.11.09 06:01 | sell | 11983 | 0.01 | 1.61462 | - | - | ||
| 23879 | 2016.11.09 06:02 | sell | 11984 | 0.01 | 1.66217 | - | - | ||
| 23880 | 2016.11.09 06:04 | sell | 11985 | 0.02 | 1.61763 | - | - | ||
| 23881 | 2016.11.09 06:07 | t/p | 11978 | 0.01 | 76.3470 | - | - | 4.10 | 65575.19 |
| 23882 | 2016.11.09 06:07 | sell | 11986 | 0.02 | 1.66923 | - | - | ||
| 23883 | 2016.11.09 06:08 | t/p | 11976 | 0.01 | 1.45530 | - | - | 2.02 | 65577.21 |
| 23884 | 2016.11.09 06:08 | t/p | 11981 | 0.02 | 1.45530 | - | - | 14.12 | 65591.33 |
| 23885 | 2016.11.09 06:08 | t/p | 11957 | 0.01 | 1.62780 | - | - | 3.66 | 65594.99 |
| 23886 | 2016.11.09 06:08 | t/p | 11961 | 0.02 | 1.62780 | - | - | 13.23 | 65608.22 |
| 23887 | 2016.11.09 06:08 | t/p | 11958 | 0.01 | 1.67021 | - | - | 2.14 | 65610.36 |
| 23888 | 2016.11.09 06:08 | t/p | 11982 | 0.02 | 1.67021 | - | - | 14.80 | 65625.16 |
| 23889 | 2016.11.09 06:09 | t/p | 11970 | 0.01 | 1.50034 | - | - | 3.74 | 65628.90 |
| 23890 | 2016.11.09 06:09 | t/p | 11977 | 0.02 | 1.50034 | - | - | 13.68 | 65642.58 |
| 23891 | 2016.11.09 06:09 | sell | 11987 | 0.22 | 1.62718 | - | - | ||
| 23892 | 2016.11.09 06:09 | t/p | 11955 | 0.01 | 0.71745 | - | - | 4.69 | 65647.27 |
| 23893 | 2016.11.09 06:09 | t/p | 11540 | 0.01 | 1.34333 | - | - | 0.46 | 65647.73 |
| 23894 | 2016.11.09 06:09 | t/p | 11841 | 0.02 | 1.34333 | - | - | 16.22 | 65663.95 |
| 23895 | 2016.11.09 06:09 | buy | 11988 | 0.05 | 0.96476 | - | - | ||
| 23896 | 2016.11.09 06:11 | buy | 11989 | 0.02 | 0.70885 | - | - | ||
| 23897 | 2016.11.09 06:12 | t/p | 11953 | 0.01 | 0.73720 | - | - | 4.50 | 65668.45 |
| 23898 | 2016.11.09 06:12 | t/p | 11522 | 0.01 | 0.76552 | - | - | -8.40 | 65660.05 |
| 23899 | 2016.11.09 06:12 | t/p | 11565 | 0.02 | 0.76552 | - | - | -2.26 | 65657.79 |
| 23900 | 2016.11.09 06:12 | t/p | 11845 | 0.05 | 0.76552 | - | - | 46.63 | 65704.42 |
| 23901 | 2016.11.09 06:12 | buy | 11990 | 0.22 | 75.8470 | - | - | ||
| 23902 | 2016.11.09 06:12 | sell | 11991 | 0.01 | 1.50217 | - | - | ||
| 23903 | 2016.11.09 06:12 | sell | 11992 | 0.05 | 1.11854 | - | - | ||
| 23904 | 2016.11.09 06:12 | t/p | 11960 | 0.01 | 1.11880 | - | - | 4.50 | 65708.92 |
| 23905 | 2016.11.09 06:12 | sell | 11993 | 1.50 | 1.62876 | - | - | ||
| 23906 | 2016.11.09 06:12 | t/p | 11963 | 0.01 | 0.96243 | - | - | 4.68 | 65713.60 |
| 23907 | 2016.11.09 06:12 | t/p | 11973 | 0.01 | 102.049 | - | - | 2.65 | 65716.25 |
| 23908 | 2016.11.09 06:12 | t/p | 11980 | 0.02 | 102.049 | - | - | 19.38 | 65735.63 |
| 23909 | 2016.11.09 06:13 | buy | 11994 | 0.22 | 0.73570 | - | - | ||
| 23910 | 2016.11.09 06:13 | t/p | 11954 | 0.01 | 1.03990 | - | - | 3.34 | 65738.97 |
| 23911 | 2016.11.09 06:13 | t/p | 11965 | 0.01 | 113.887 | - | - | 4.01 | 65742.98 |
| 23912 | 2016.11.09 06:13 | t/p | 11972 | 0.01 | 0.99052 | - | - | 3.28 | 65746.26 |
| 23913 | 2016.11.09 06:14 | t/p | 11962 | 0.01 | 1.24927 | - | - | 4.50 | 65750.76 |
| 23914 | 2016.11.09 06:15 | sell | 11995 | 0.05 | 1.67873 | - | - | ||
| 23915 | 2016.11.09 06:16 | sell | 11996 | 0.01 | 1.03938 | - | - | ||
| 23916 | 2016.11.09 06:16 | sell | 11997 | 0.01 | 75.7840 | - | - | ||
| 23917 | 2016.11.09 06:16 | buy | 11998 | 0.01 | 1.46322 | - | - | ||
| 23918 | 2016.11.09 06:16 | buy | 11999 | 0.01 | 1.50485 | - | - | ||
| 23919 | 2016.11.09 06:16 | buy | 12000 | 0.01 | 1.63217 | - | - | ||
| 23920 | 2016.11.09 06:16 | t/p | 11983 | 0.01 | 1.62825 | - | - | -10.23 | 65740.53 |
| 23921 | 2016.11.09 06:16 | t/p | 11985 | 0.02 | 1.62825 | - | - | -15.95 | 65724.58 |
| 23922 | 2016.11.09 06:16 | t/p | 11987 | 0.22 | 1.62825 | - | - | -17.67 | 65706.91 |
| 23923 | 2016.11.09 06:16 | t/p | 11993 | 1.50 | 1.62825 | - | - | 57.43 | 65764.34 |
| 23924 | 2016.11.09 06:16 | sell | 12001 | 0.01 | 0.71489 | - | - | ||
| 23925 | 2016.11.09 06:16 | buy | 12002 | 0.01 | 1.24839 | - | - | ||
| 23926 | 2016.11.09 06:16 | buy | 12003 | 0.01 | 0.98919 | - | - | ||
| 23927 | 2016.11.09 06:16 | buy | 12004 | 0.01 | 1.34480 | - | - | ||
| 23928 | 2016.11.09 06:17 | sell | 12005 | 0.01 | 0.76617 | - | - | ||
| 23929 | 2016.11.09 06:17 | sell | 12006 | 0.01 | 114.145 | - | - | ||
| 23930 | 2016.11.09 06:17 | buy | 12007 | 0.01 | 1.11769 | - | - | ||
| 23931 | 2016.11.09 06:17 | buy | 12008 | 0.02 | 1.62657 | - | - | ||
| 23932 | 2016.11.09 06:17 | sell | 12009 | 0.01 | 0.96252 | - | - | ||
| 23933 | 2016.11.09 06:18 | sell | 12010 | 0.01 | 102.133 | - | - | ||
| 23934 | 2016.11.09 06:20 | sell | 12011 | 0.02 | 1.50758 | - | - | ||
| 23935 | 2016.11.09 06:23 | sell | 12012 | 0.01 | 1.62810 | - | - | ||
| 23936 | 2016.11.09 06:24 | sell | 12013 | 0.02 | 1.63121 | - | - | ||
| 23937 | 2016.11.09 06:24 | buy | 12014 | 0.22 | 0.71353 | - | - | ||
| 23938 | 2016.11.09 06:25 | t/p | 11997 | 0.01 | 75.3340 | - | - | 4.10 | 65768.44 |
| 23939 | 2016.11.09 06:25 | t/p | 11998 | 0.01 | 1.46772 | - | - | 3.23 | 65771.67 |
| 23940 | 2016.11.09 06:25 | t/p | 11999 | 0.01 | 1.50935 | - | - | 3.49 | 65775.16 |
| 23941 | 2016.11.09 06:25 | buy | 12015 | 0.05 | 113.787 | - | - | ||
| 23942 | 2016.11.09 06:25 | t/p | 12000 | 0.01 | 1.63594 | - | - | 2.83 | 65777.99 |
| 23943 | 2016.11.09 06:25 | t/p | 12008 | 0.02 | 1.63594 | - | - | 14.07 | 65792.06 |
| 23944 | 2016.11.09 06:25 | t/p | 12010 | 0.01 | 101.683 | - | - | 4.43 | 65796.49 |
| 23945 | 2016.11.09 06:26 | t/p | 12005 | 0.01 | 0.76167 | - | - | 4.50 | 65800.99 |
| 23946 | 2016.11.09 06:27 | t/p | 12007 | 0.01 | 1.12219 | - | - | 4.50 | 65805.49 |
| 23947 | 2016.11.09 06:27 | sell | 12016 | 0.05 | 1.63902 | - | - | ||
| 23948 | 2016.11.09 06:27 | buy | 12017 | 0.05 | 0.70431 | - | - | ||
| 23949 | 2016.11.09 06:28 | sell | 12018 | 0.05 | 1.51411 | - | - | ||
| 23950 | 2016.11.09 06:28 | t/p | 12001 | 0.01 | 0.71039 | - | - | 4.70 | 65810.19 |
| 23951 | 2016.11.09 06:28 | t/p | 12004 | 0.01 | 1.34930 | - | - | 3.34 | 65813.53 |
| 23952 | 2016.11.09 06:29 | sell | 12019 | 0.22 | 1.68673 | - | - | ||
| 23953 | 2016.11.09 06:29 | t/p | 11959 | 0.01 | 0.70345 | - | - | 6.99 | 65820.52 |
| 23954 | 2016.11.09 06:29 | t/p | 11979 | 0.02 | 0.70345 | - | - | 19.99 | 65840.51 |
| 23955 | 2016.11.09 06:30 | buy | 12020 | 0.01 | 1.47258 | - | - | ||
| 23956 | 2016.11.09 06:30 | buy | 12021 | 0.01 | 1.63933 | - | - | ||
| 23957 | 2016.11.09 06:30 | sell | 12022 | 0.01 | 101.592 | - | - | ||
| 23958 | 2016.11.09 06:31 | sell | 12023 | 0.01 | 0.73100 | - | - | ||
| 23959 | 2016.11.09 06:31 | sell | 12024 | 0.01 | 0.76244 | - | - | ||
| 23960 | 2016.11.09 06:31 | sell | 12025 | 0.01 | 75.3980 | - | - | ||
| 23961 | 2016.11.09 06:31 | buy | 12026 | 0.01 | 1.68497 | - | - | ||
| 23962 | 2016.11.09 06:31 | buy | 12027 | 0.01 | 1.34940 | - | - | ||
| 23963 | 2016.11.09 06:36 | buy | 12028 | 0.01 | 1.51336 | - | - | ||
| 23964 | 2016.11.09 06:36 | t/p | 11774 | 0.01 | 114.701 | - | - | -7.93 | 65832.58 |
| 23965 | 2016.11.09 06:36 | t/p | 11931 | 0.02 | 114.701 | - | - | -0.70 | 65831.88 |
| 23966 | 2016.11.09 06:36 | t/p | 12015 | 0.05 | 114.701 | - | - | 40.66 | 65872.54 |
| 23967 | 2016.11.09 06:36 | buy | 12029 | 0.01 | 1.12218 | - | - | ||
| 23968 | 2016.11.09 06:36 | buy | 12030 | 0.02 | 1.63597 | - | - | ||
| 23969 | 2016.11.09 06:36 | t/p | 11984 | 0.01 | 1.68191 | - | - | -14.87 | 65857.67 |
| 23970 | 2016.11.09 06:36 | t/p | 11986 | 0.02 | 1.68191 | - | - | -19.10 | 65838.57 |
| 23971 | 2016.11.09 06:36 | t/p | 11995 | 0.05 | 1.68191 | - | - | -11.97 | 65826.60 |
| 23972 | 2016.11.09 06:36 | t/p | 12019 | 0.22 | 1.68191 | - | - | 79.86 | 65906.46 |
| 23973 | 2016.11.09 06:37 | buy | 12031 | 0.02 | 1.46535 | - | - | ||
| 23974 | 2016.11.09 06:37 | t/p | 12012 | 0.01 | 1.63120 | - | - | -2.33 | 65904.13 |
| 23975 | 2016.11.09 06:37 | t/p | 12013 | 0.02 | 1.63120 | - | - | 0.01 | 65904.14 |
| 23976 | 2016.11.09 06:37 | t/p | 12016 | 0.05 | 1.63120 | - | - | 29.35 | 65933.49 |
| 23977 | 2016.11.09 06:37 | sell | 12032 | 0.01 | 0.71233 | - | - | ||
| 23978 | 2016.11.09 06:38 | buy | 12033 | 0.02 | 1.50861 | - | - | ||
| 23979 | 2016.11.09 06:38 | sell | 12034 | 0.01 | 0.70614 | - | - | ||
| 23980 | 2016.11.09 06:39 | buy | 12035 | 0.02 | 1.67797 | - | - | ||
| 23981 | 2016.11.09 06:40 | sell | 12036 | 0.01 | 1.63285 | - | - | ||
| 23982 | 2016.11.09 06:41 | sell | 12037 | 0.01 | 1.68009 | - | - | ||
| 23983 | 2016.11.09 06:44 | buy | 12038 | 0.05 | 1.63046 | - | - | ||
| 23984 | 2016.11.09 06:51 | buy | 12039 | 0.01 | 114.303 | - | - | ||
| 23985 | 2016.11.09 06:54 | sell | 12040 | 0.02 | 1.63588 | - | - | ||
| 23986 | 2016.11.09 06:59 | t/p | 12021 | 0.01 | 1.63745 | - | - | -1.41 | 65932.08 |
| 23987 | 2016.11.09 06:59 | t/p | 12030 | 0.02 | 1.63745 | - | - | 2.22 | 65934.30 |
| 23988 | 2016.11.09 06:59 | t/p | 12038 | 0.05 | 1.63745 | - | - | 26.24 | 65960.54 |
| 23989 | 2016.11.09 07:00 | t/p | 11971 | 0.01 | 0.89923 | - | - | 5.95 | 65966.49 |
| 23990 | 2016.11.09 07:02 | t/p | 12039 | 0.01 | 114.753 | - | - | 4.00 | 65970.49 |
| 23991 | 2016.11.09 07:02 | sell | 12041 | 0.02 | 114.846 | - | - | ||
| 23992 | 2016.11.09 07:04 | buy | 12042 | 0.01 | 114.598 | - | - | ||
| 23993 | 2016.11.09 07:05 | buy | 12043 | 0.01 | 1.63794 | - | - | ||
| 23994 | 2016.11.09 07:06 | t/p | 12009 | 0.01 | 0.95802 | - | - | 4.70 | 65975.19 |
| 23995 | 2016.11.09 07:07 | t/p | 12020 | 0.01 | 1.47526 | - | - | 1.93 | 65977.12 |
| 23996 | 2016.11.09 07:07 | t/p | 12031 | 0.02 | 1.47526 | - | - | 14.22 | 65991.34 |
| 23997 | 2016.11.09 07:07 | sell | 12044 | 0.01 | 1.53258 | - | - | ||
| 23998 | 2016.11.09 07:08 | t/p | 12028 | 0.01 | 1.51769 | - | - | 3.35 | 65994.69 |
| 23999 | 2016.11.09 07:08 | t/p | 12033 | 0.02 | 1.51769 | - | - | 14.06 | 66008.75 |
| 24000 | 2016.11.09 07:08 | buy | 12045 | 0.22 | 0.95655 | - | - | ||
| 24001 | 2016.11.09 07:09 | sell | 12046 | 0.22 | 1.12654 | - | - | ||
| 24002 | 2016.11.09 07:10 | t/p | 12029 | 0.01 | 1.12668 | - | - | 4.50 | 66013.25 |
| 24003 | 2016.11.09 07:11 | buy | 12047 | 0.01 | 1.47529 | - | - | ||
| 24004 | 2016.11.09 07:11 | buy | 12048 | 0.01 | 1.51598 | - | - | ||
| 24005 | 2016.11.09 07:11 | buy | 12049 | 0.01 | 1.12597 | - | - | ||
| 24006 | 2016.11.09 07:12 | sell | 12050 | 0.01 | 0.95673 | - | - | ||
| 24007 | 2016.11.09 07:21 | buy | 12051 | 0.22 | 0.70080 | - | - | ||
| 24008 | 2016.11.09 07:22 | buy | 12052 | 0.01 | 0.89898 | - | - | ||
| 24009 | 2016.11.09 07:24 | buy | 12053 | 0.02 | 1.51198 | - | - | ||
| 24010 | 2016.11.09 07:27 | buy | 12054 | 0.02 | 1.46811 | - | - | ||
| 24011 | 2016.11.09 07:27 | t/p | 11856 | 0.01 | 1.12172 | - | - | -19.72 | 65993.53 |
| 24012 | 2016.11.09 07:27 | t/p | 11924 | 0.02 | 1.12172 | - | - | -25.42 | 65968.11 |
| 24013 | 2016.11.09 07:27 | t/p | 11992 | 0.05 | 1.12172 | - | - | -15.90 | 65952.21 |
| 24014 | 2016.11.09 07:27 | t/p | 12046 | 0.22 | 1.12172 | - | - | 106.04 | 66058.25 |
| 24015 | 2016.11.09 07:27 | buy | 12055 | 0.02 | 1.63491 | - | - | ||
| 24016 | 2016.11.09 07:29 | t/p | 11991 | 0.01 | 1.50649 | - | - | -3.35 | 66054.90 |
| 24017 | 2016.11.09 07:29 | t/p | 12011 | 0.02 | 1.50649 | - | - | 1.69 | 66056.59 |
| 24018 | 2016.11.09 07:29 | t/p | 12018 | 0.05 | 1.50649 | - | - | 29.49 | 66086.08 |
| 24019 | 2016.11.09 07:29 | buy | 12056 | 0.05 | 1.50546 | - | - | ||
| 24020 | 2016.11.09 07:29 | t/p | 12044 | 0.01 | 1.52808 | - | - | 3.26 | 66089.34 |
| 24021 | 2016.11.09 07:33 | t/p | 12048 | 0.01 | 1.51291 | - | - | -2.38 | 66086.96 |
| 24022 | 2016.11.09 07:33 | t/p | 12053 | 0.02 | 1.51291 | - | - | 1.44 | 66088.40 |
| 24023 | 2016.11.09 07:33 | t/p | 12056 | 0.05 | 1.51291 | - | - | 28.84 | 66117.24 |
| 24024 | 2016.11.09 07:33 | sell | 12057 | 0.01 | 1.12337 | - | - | ||
| 24025 | 2016.11.09 07:38 | sell | 12058 | 0.05 | 1.64139 | - | - | ||
| 24026 | 2016.11.09 07:39 | sell | 12059 | 0.01 | 1.51660 | - | - | ||
| 24027 | 2016.11.09 07:39 | t/p | 12034 | 0.01 | 0.70014 | - | - | 6.00 | 66123.24 |
| 24028 | 2016.11.09 07:40 | t/p | 11409 | 0.01 | 0.73127 | - | - | -20.68 | 66102.56 |
| 24029 | 2016.11.09 07:40 | t/p | 11574 | 0.02 | 0.73127 | - | - | -26.33 | 66076.23 |
| 24030 | 2016.11.09 07:40 | t/p | 11638 | 0.05 | 0.73127 | - | - | -17.67 | 66058.56 |
| 24031 | 2016.11.09 07:40 | t/p | 11820 | 0.22 | 0.73127 | - | - | 109.74 | 66168.30 |
| 24032 | 2016.11.09 07:41 | sell | 12060 | 0.02 | 1.68711 | - | - | ||
| 24033 | 2016.11.09 07:43 | buy | 12061 | 0.01 | 1.51705 | - | - | ||
| 24034 | 2016.11.09 07:44 | t/p | 12047 | 0.01 | 1.47800 | - | - | 1.94 | 66170.24 |
| 24035 | 2016.11.09 07:44 | t/p | 12054 | 0.02 | 1.47800 | - | - | 14.19 | 66184.43 |
| 24036 | 2016.11.09 07:44 | t/p | 12043 | 0.01 | 1.64342 | - | - | 4.11 | 66188.54 |
| 24037 | 2016.11.09 07:44 | t/p | 12055 | 0.02 | 1.64342 | - | - | 12.78 | 66201.32 |
| 24038 | 2016.11.09 07:46 | t/p | 12026 | 0.01 | 1.68780 | - | - | 2.13 | 66203.45 |
| 24039 | 2016.11.09 07:46 | t/p | 12035 | 0.02 | 1.68780 | - | - | 14.81 | 66218.26 |
| 24040 | 2016.11.09 07:47 | buy | 12062 | 0.01 | 1.47715 | - | - | ||
| 24041 | 2016.11.09 07:47 | buy | 12063 | 0.01 | 1.64303 | - | - | ||
| 24042 | 2016.11.09 07:47 | sell | 12064 | 0.01 | 0.69943 | - | - | ||
| 24043 | 2016.11.09 07:48 | buy | 12065 | 0.05 | 0.76050 | - | - | ||
| 24044 | 2016.11.09 07:48 | sell | 12066 | 0.22 | 1.64540 | - | - | ||
| 24045 | 2016.11.09 07:49 | sell | 12067 | 1.50 | 1.64694 | - | - | ||
| 24046 | 2016.11.09 07:49 | t/p | 12063 | 0.01 | 1.64753 | - | - | 3.38 | 66221.64 |
| 24047 | 2016.11.09 07:50 | buy | 12068 | 1.50 | 75.0970 | - | - | ||
| 24048 | 2016.11.09 07:50 | t/p | 12062 | 0.01 | 1.48165 | - | - | 3.23 | 66224.87 |
| 24049 | 2016.11.09 07:50 | t/p | 12002 | 0.01 | 1.25289 | - | - | 4.50 | 66229.37 |
| 24050 | 2016.11.09 07:51 | t/p | 12023 | 0.01 | 0.72650 | - | - | 4.50 | 66233.87 |
| 24051 | 2016.11.09 07:51 | buy | 12069 | 1.50 | 0.69779 | - | - | ||
| 24052 | 2016.11.09 07:52 | sell | 12070 | 0.02 | 1.52067 | - | - | ||
| 24053 | 2016.11.09 07:52 | t/p | 12061 | 0.01 | 1.52155 | - | - | 3.48 | 66237.35 |
| 24054 | 2016.11.09 07:52 | t/p | 12032 | 0.01 | 0.70783 | - | - | 4.69 | 66242.04 |
| 24055 | 2016.11.09 07:53 | t/p | 12025 | 0.01 | 74.9480 | - | - | 4.10 | 66246.14 |
| 24056 | 2016.11.09 07:53 | buy | 12071 | 0.02 | 1.02493 | - | - | ||
| 24057 | 2016.11.09 07:53 | buy | 12072 | 0.02 | 0.72912 | - | - | ||
| 24058 | 2016.11.09 07:53 | sell | 12073 | 0.05 | 1.35192 | - | - | ||
| 24059 | 2016.11.09 07:55 | sell | 12074 | 0.01 | 75.0050 | - | - | ||
| 24060 | 2016.11.09 07:56 | sell | 12075 | 0.01 | 0.72605 | - | - | ||
| 24061 | 2016.11.09 07:56 | buy | 12076 | 0.01 | 1.48471 | - | - | ||
| 24062 | 2016.11.09 07:56 | buy | 12077 | 0.01 | 1.65255 | - | - | ||
| 24063 | 2016.11.09 07:56 | buy | 12078 | 0.01 | 1.69393 | - | - | ||
| 24064 | 2016.11.09 07:56 | sell | 12079 | 0.01 | 0.70833 | - | - | ||
| 24065 | 2016.11.09 07:56 | t/p | 11969 | 0.01 | 0.69864 | - | - | -13.22 | 66232.92 |
| 24066 | 2016.11.09 07:56 | t/p | 11989 | 0.02 | 0.69864 | - | - | -20.42 | 66212.50 |
| 24067 | 2016.11.09 07:56 | t/p | 12017 | 0.05 | 0.69864 | - | - | -28.35 | 66184.15 |
| 24068 | 2016.11.09 07:56 | t/p | 12051 | 0.22 | 0.69864 | - | - | -47.52 | 66136.63 |
| 24069 | 2016.11.09 07:56 | t/p | 12069 | 1.50 | 0.69864 | - | - | 127.49 | 66264.12 |
| 24070 | 2016.11.09 07:57 | buy | 12080 | 0.01 | 1.52001 | - | - | ||
| 24071 | 2016.11.09 07:57 | buy | 12081 | 0.02 | 1.64952 | - | - | ||
| 24072 | 2016.11.09 07:59 | t/p | 12080 | 0.01 | 1.52451 | - | - | 3.48 | 66267.60 |
| 24073 | 2016.11.09 08:00 | buy | 12082 | 0.01 | 0.69761 | - | - | ||
| 24074 | 2016.11.09 08:00 | sell | 12083 | 0.01 | 0.72967 | - | - | ||
| 24075 | 2016.11.09 08:02 | buy | 12084 | 0.01 | 1.52305 | - | - | ||
| 24076 | 2016.11.09 08:07 | sell | 12085 | 0.05 | 1.52720 | - | - | ||
| 24077 | 2016.11.09 08:07 | t/p | 12084 | 0.01 | 1.52755 | - | - | 3.49 | 66271.09 |
| 24078 | 2016.11.09 08:23 | buy | 12086 | 0.01 | 1.52370 | - | - | ||
| 24079 | 2016.11.09 08:23 | buy | 12087 | 0.01 | 1.25398 | - | - | ||
| 24080 | 2016.11.09 08:26 | t/p | 11870 | 0.01 | 75.3030 | - | - | -34.30 | 66236.79 |
| 24081 | 2016.11.09 08:26 | t/p | 11917 | 0.02 | 75.3030 | - | - | -52.15 | 66184.64 |
| 24082 | 2016.11.09 08:26 | t/p | 11945 | 0.05 | 75.3030 | - | - | -70.55 | 66114.09 |
| 24083 | 2016.11.09 08:26 | t/p | 11990 | 0.22 | 75.3030 | - | - | -109.17 | 66004.92 |
| 24084 | 2016.11.09 08:26 | t/p | 12068 | 1.50 | 75.3030 | - | - | 281.85 | 66286.77 |
| 24085 | 2016.11.09 08:26 | t/p | 12059 | 0.01 | 1.51974 | - | - | -2.43 | 66284.34 |
| 24086 | 2016.11.09 08:26 | t/p | 12070 | 0.02 | 1.51974 | - | - | 1.44 | 66285.78 |
| 24087 | 2016.11.09 08:26 | t/p | 12085 | 0.05 | 1.51974 | - | - | 28.87 | 66314.65 |
| 24088 | 2016.11.09 08:26 | buy | 12088 | 0.02 | 1.51970 | - | - | ||
| 24089 | 2016.11.09 08:26 | t/p | 12036 | 0.01 | 1.64630 | - | - | -10.10 | 66304.55 |
| 24090 | 2016.11.09 08:26 | t/p | 12040 | 0.02 | 1.64630 | - | - | -15.64 | 66288.91 |
| 24091 | 2016.11.09 08:26 | t/p | 12058 | 0.05 | 1.64630 | - | - | -18.43 | 66270.48 |
| 24092 | 2016.11.09 08:26 | t/p | 12066 | 0.22 | 1.64630 | - | - | -14.87 | 66255.61 |
| 24093 | 2016.11.09 08:26 | t/p | 12067 | 1.50 | 1.64630 | - | - | 72.07 | 66327.68 |
| 24094 | 2016.11.09 08:26 | buy | 12089 | 0.05 | 74.2818 | - | - | ||
| 24095 | 2016.11.09 08:29 | buy | 12090 | 0.02 | 1.47769 | - | - | ||
| 24096 | 2016.11.09 08:29 | buy | 12091 | 0.02 | 1.68687 | - | - | ||
| 24097 | 2016.11.09 08:30 | buy | 12092 | 0.05 | 1.64263 | - | - | ||
| 24098 | 2016.11.09 08:32 | buy | 12093 | 0.01 | 75.3660 | - | - | ||
| 24099 | 2016.11.09 08:33 | sell | 12094 | 0.01 | 1.52002 | - | - | ||
| 24100 | 2016.11.09 08:33 | sell | 12095 | 0.01 | 1.64457 | - | - | ||
| 24101 | 2016.11.09 08:37 | t/p | 12095 | 0.01 | 1.64007 | - | - | 3.38 | 66331.06 |
| 24102 | 2016.11.09 08:42 | sell | 12096 | 0.01 | 1.64461 | - | - | ||
| 24103 | 2016.11.09 08:54 | sell | 12097 | 0.01 | 1.54594 | - | - | ||
| 24104 | 2016.11.09 09:00 | t/p | 12097 | 0.01 | 1.54144 | - | - | 3.26 | 66334.32 |
| 24105 | 2016.11.09 09:05 | t/p | 12094 | 0.01 | 1.51552 | - | - | 3.49 | 66337.81 |
| 24106 | 2016.11.09 09:05 | t/p | 12096 | 0.01 | 1.64011 | - | - | 3.38 | 66341.19 |
| 24107 | 2016.11.09 09:08 | sell | 12098 | 0.01 | 1.51708 | - | - | ||
| 24108 | 2016.11.09 09:10 | buy | 12099 | 0.22 | 1.63863 | - | - | ||
| 24109 | 2016.11.09 09:13 | t/p | 12093 | 0.01 | 75.8160 | - | - | 4.10 | 66345.29 |
| 24110 | 2016.11.09 09:13 | t/p | 12098 | 0.01 | 1.51258 | - | - | 3.48 | 66348.77 |
| 24111 | 2016.11.09 09:13 | sell | 12100 | 0.02 | 0.70250 | - | - | ||
| 24112 | 2016.11.09 09:14 | t/p | 12082 | 0.01 | 0.70361 | - | - | 6.00 | 66354.77 |
| 24113 | 2016.11.09 09:14 | t/p | 11873 | 0.01 | 0.96142 | - | - | -20.65 | 66334.12 |
| 24114 | 2016.11.09 09:14 | t/p | 11916 | 0.02 | 0.96142 | - | - | -26.75 | 66307.37 |
| 24115 | 2016.11.09 09:14 | t/p | 11988 | 0.05 | 0.96142 | - | - | -17.37 | 66290.00 |
| 24116 | 2016.11.09 09:14 | t/p | 12045 | 0.22 | 0.96142 | - | - | 111.43 | 66401.43 |
| 24117 | 2016.11.09 09:15 | sell | 12101 | 0.02 | 0.73460 | - | - | ||
| 24118 | 2016.11.09 09:15 | sell | 12102 | 0.02 | 75.9760 | - | - | ||
| 24119 | 2016.11.09 09:15 | buy | 12103 | 0.05 | 1.46812 | - | - | ||
| 24120 | 2016.11.09 09:15 | buy | 12104 | 1.50 | 1.63378 | - | - | ||
| 24121 | 2016.11.09 09:16 | t/p | 12077 | 0.01 | 1.63500 | - | - | -13.18 | 66388.25 |
| 24122 | 2016.11.09 09:16 | t/p | 12081 | 0.02 | 1.63500 | - | - | -21.80 | 66366.45 |
| 24123 | 2016.11.09 09:16 | t/p | 12092 | 0.05 | 1.63500 | - | - | -28.64 | 66337.81 |
| 24124 | 2016.11.09 09:16 | t/p | 12099 | 0.22 | 1.63500 | - | - | -59.95 | 66277.86 |
| 24125 | 2016.11.09 09:16 | t/p | 12104 | 1.50 | 1.63500 | - | - | 137.39 | 66415.25 |
| 24126 | 2016.11.09 09:17 | buy | 12105 | 0.05 | 1.51056 | - | - | ||
| 24127 | 2016.11.09 09:17 | sell | 12106 | 0.02 | 0.71536 | - | - | ||
| 24128 | 2016.11.09 09:18 | buy | 12107 | 0.01 | 75.9560 | - | - | ||
| 24129 | 2016.11.09 09:20 | sell | 12108 | 0.01 | 1.63518 | - | - | ||
| 24130 | 2016.11.09 09:20 | sell | 12109 | 0.02 | 102.293 | - | - | ||
| 24131 | 2016.11.09 09:21 | buy | 12110 | 0.01 | 0.70323 | - | - | ||
| 24132 | 2016.11.09 09:22 | sell | 12111 | 0.01 | 1.51152 | - | - | ||
| 24133 | 2016.11.09 09:23 | t/p | 12042 | 0.01 | 115.048 | - | - | 4.01 | 66419.26 |
| 24134 | 2016.11.09 09:25 | sell | 12112 | 0.02 | 1.04642 | - | - | ||
| 24135 | 2016.11.09 09:25 | buy | 12113 | 0.01 | 1.63194 | - | - | ||
| 24136 | 2016.11.09 09:25 | t/p | 12108 | 0.01 | 1.63068 | - | - | 3.38 | 66422.64 |
| 24137 | 2016.11.09 09:26 | buy | 12114 | 0.01 | 1.53438 | - | - | ||
| 24138 | 2016.11.09 09:27 | buy | 12115 | 0.05 | 1.67731 | - | - | ||
| 24139 | 2016.11.09 09:27 | t/p | 12037 | 0.01 | 1.67727 | - | - | 2.12 | 66424.76 |
| 24140 | 2016.11.09 09:27 | t/p | 12060 | 0.02 | 1.67727 | - | - | 14.82 | 66439.58 |
| 24141 | 2016.11.09 09:29 | t/p | 12114 | 0.01 | 1.53888 | - | - | 3.26 | 66442.84 |
| 24142 | 2016.11.09 09:32 | buy | 12116 | 0.01 | 115.022 | - | - | ||
| 24143 | 2016.11.09 09:32 | buy | 12117 | 0.02 | 0.98219 | - | - | ||
| 24144 | 2016.11.09 09:33 | sell | 12118 | 0.01 | 1.63518 | - | - | ||
| 24145 | 2016.11.09 09:33 | sell | 12119 | 0.01 | 1.67812 | - | - | ||
| 24146 | 2016.11.09 09:33 | buy | 12120 | 0.01 | 0.96138 | - | - | ||
| 24147 | 2016.11.09 09:34 | t/p | 12113 | 0.01 | 1.63644 | - | - | 3.38 | 66446.22 |
| 24148 | 2016.11.09 09:36 | buy | 12121 | 0.01 | 1.63472 | - | - | ||
| 24149 | 2016.11.09 09:40 | sell | 12122 | 0.02 | 1.63821 | - | - | ||
| 24150 | 2016.11.09 09:47 | t/p | 12111 | 0.01 | 1.50702 | - | - | 3.48 | 66449.70 |
| 24151 | 2016.11.09 09:47 | buy | 12123 | 0.02 | 1.24689 | - | - | ||
| 24152 | 2016.11.09 09:47 | sell | 12124 | 0.02 | 0.96376 | - | - | ||
| 24153 | 2016.11.09 09:48 | buy | 12125 | 0.02 | 1.63166 | - | - | ||
| 24154 | 2016.11.09 09:48 | t/p | 12119 | 0.01 | 1.67362 | - | - | 3.39 | 66453.09 |
| 24155 | 2016.11.09 09:49 | buy | 12126 | 0.22 | 1.50555 | - | - | ||
| 24156 | 2016.11.09 09:49 | t/p | 11872 | 0.01 | 0.71836 | - | - | -20.74 | 66432.35 |
| 24157 | 2016.11.09 09:49 | t/p | 11915 | 0.02 | 0.71836 | - | - | -26.76 | 66405.59 |
| 24158 | 2016.11.09 09:49 | t/p | 11948 | 0.05 | 0.71836 | - | - | -16.55 | 66389.04 |
| 24159 | 2016.11.09 09:49 | t/p | 12014 | 0.22 | 0.71836 | - | - | 110.93 | 66499.97 |
| 24160 | 2016.11.09 09:52 | sell | 12127 | 0.01 | 1.50547 | - | - | ||
| 24161 | 2016.11.09 09:54 | buy | 12128 | 0.01 | 0.71751 | - | - | ||
| 24162 | 2016.11.09 10:00 | t/p | 12107 | 0.01 | 76.4060 | - | - | 4.10 | 66504.07 |
| 24163 | 2016.11.09 10:00 | t/p | 11871 | 0.01 | 1.34147 | - | - | -9.02 | 66495.05 |
| 24164 | 2016.11.09 10:00 | t/p | 11950 | 0.02 | 1.34147 | - | - | -3.07 | 66491.98 |
| 24165 | 2016.11.09 10:00 | t/p | 12073 | 0.05 | 1.34147 | - | - | 38.96 | 66530.94 |
| 24166 | 2016.11.09 10:01 | t/p | 12118 | 0.01 | 1.62970 | - | - | 4.12 | 66535.06 |
| 24167 | 2016.11.09 10:01 | t/p | 12122 | 0.02 | 1.62970 | - | - | 12.78 | 66547.84 |
| 24168 | 2016.11.09 10:03 | buy | 12129 | 0.01 | 76.3280 | - | - | ||
| 24169 | 2016.11.09 10:04 | t/p | 12127 | 0.01 | 1.50097 | - | - | 3.49 | 66551.33 |
| 24170 | 2016.11.09 10:04 | t/p | 12057 | 0.01 | 1.11887 | - | - | 4.50 | 66555.83 |
| 24171 | 2016.11.09 10:04 | buy | 12130 | 0.22 | 1.66931 | - | - | ||
| 24172 | 2016.11.09 10:04 | t/p | 12120 | 0.01 | 0.96588 | - | - | 4.66 | 66560.49 |
| 24173 | 2016.11.09 10:07 | buy | 12131 | 0.02 | 1.11896 | - | - | ||
| 24174 | 2016.11.09 10:07 | sell | 12132 | 0.01 | 1.66896 | - | - | ||
| 24175 | 2016.11.09 10:07 | sell | 12133 | 0.05 | 0.70701 | - | - | ||
| 24176 | 2016.11.09 10:08 | sell | 12134 | 0.01 | 1.34078 | - | - | ||
| 24177 | 2016.11.09 10:09 | t/p | 12129 | 0.01 | 76.7780 | - | - | 4.11 | 66564.60 |
| 24178 | 2016.11.09 10:09 | buy | 12135 | 0.05 | 1.62615 | - | - | ||
| 24179 | 2016.11.09 10:09 | t/p | 12132 | 0.01 | 1.66446 | - | - | 3.39 | 66567.99 |
| 24180 | 2016.11.09 10:09 | t/p | 12128 | 0.01 | 0.72201 | - | - | 4.70 | 66572.69 |
| 24181 | 2016.11.09 10:09 | buy | 12136 | 0.02 | 1.33933 | - | - | ||
| 24182 | 2016.11.09 10:09 | t/p | 12134 | 0.01 | 1.33628 | - | - | 3.37 | 66576.06 |
| 24183 | 2016.11.09 10:11 | sell | 12137 | 0.01 | 1.12012 | - | - | ||
| 24184 | 2016.11.09 10:11 | buy | 12138 | 0.01 | 0.96614 | - | - | ||
| 24185 | 2016.11.09 10:12 | t/p | 11863 | 0.01 | 0.74052 | - | - | -19.75 | 66556.31 |
| 24186 | 2016.11.09 10:12 | t/p | 11914 | 0.02 | 0.74052 | - | - | -25.46 | 66530.85 |
| 24187 | 2016.11.09 10:12 | t/p | 11943 | 0.05 | 0.74052 | - | - | -15.97 | 66514.88 |
| 24188 | 2016.11.09 10:12 | t/p | 11994 | 0.22 | 0.74052 | - | - | 106.14 | 66621.02 |
| 24189 | 2016.11.09 10:12 | buy | 12139 | 0.01 | 0.72195 | - | - | ||
| 24190 | 2016.11.09 10:15 | buy | 12140 | 0.01 | 0.73980 | - | - | ||
| 24191 | 2016.11.09 10:16 | buy | 12141 | 1.50 | 1.50197 | - | - | ||
| 24192 | 2016.11.09 10:16 | sell | 12142 | 0.01 | 1.63101 | - | - | ||
| 24193 | 2016.11.09 10:16 | sell | 12143 | 0.01 | 1.67228 | - | - | ||
| 24194 | 2016.11.09 10:17 | buy | 12144 | 0.01 | 76.3400 | - | - | ||
| 24195 | 2016.11.09 10:23 | sell | 12145 | 0.01 | 1.50192 | - | - | ||
| 24196 | 2016.11.09 10:23 | t/p | 12086 | 0.01 | 1.50306 | - | - | -15.98 | 66605.04 |
| 24197 | 2016.11.09 10:23 | t/p | 12088 | 0.02 | 1.50306 | - | - | -25.76 | 66579.28 |
| 24198 | 2016.11.09 10:23 | t/p | 12105 | 0.05 | 1.50306 | - | - | -29.03 | 66550.25 |
| 24199 | 2016.11.09 10:23 | t/p | 12126 | 0.22 | 1.50306 | - | - | -42.41 | 66507.84 |
| 24200 | 2016.11.09 10:23 | t/p | 12141 | 1.50 | 1.50306 | - | - | 126.57 | 66634.41 |
| 24201 | 2016.11.09 10:23 | t/p | 12078 | 0.01 | 1.67413 | - | - | -14.91 | 66619.50 |
| 24202 | 2016.11.09 10:23 | t/p | 12091 | 0.02 | 1.67413 | - | - | -19.19 | 66600.31 |
| 24203 | 2016.11.09 10:23 | t/p | 12115 | 0.05 | 1.67413 | - | - | -11.98 | 66588.33 |
| 24204 | 2016.11.09 10:23 | t/p | 12130 | 0.22 | 1.67413 | - | - | 79.87 | 66668.20 |
| 24205 | 2016.11.09 10:25 | t/p | 12121 | 0.01 | 1.63310 | - | - | -1.22 | 66666.98 |
| 24206 | 2016.11.09 10:25 | t/p | 12125 | 0.02 | 1.63310 | - | - | 2.17 | 66669.15 |
| 24207 | 2016.11.09 10:25 | t/p | 12135 | 0.05 | 1.63310 | - | - | 26.09 | 66695.24 |
| 24208 | 2016.11.09 10:25 | sell | 12146 | 0.01 | 1.34228 | - | - | ||
| 24209 | 2016.11.09 10:26 | buy | 12147 | 0.01 | 1.50345 | - | - | ||
| 24210 | 2016.11.09 10:26 | buy | 12148 | 0.01 | 1.67400 | - | - | ||
| 24211 | 2016.11.09 10:35 | buy | 12149 | 0.01 | 1.63126 | - | - | ||
| 24212 | 2016.11.09 10:36 | buy | 12150 | 0.02 | 1.49943 | - | - | ||
| 24213 | 2016.11.09 10:39 | t/p | 12143 | 0.01 | 1.66778 | - | - | 3.39 | 66698.63 |
| 24214 | 2016.11.09 10:39 | t/p | 12146 | 0.01 | 1.33778 | - | - | 3.36 | 66701.99 |
| 24215 | 2016.11.09 10:43 | t/p | 12145 | 0.01 | 1.49742 | - | - | 3.48 | 66705.47 |
| 24216 | 2016.11.09 10:44 | buy | 12151 | 0.02 | 1.62820 | - | - | ||
| 24217 | 2016.11.09 10:45 | buy | 12152 | 0.22 | 1.46011 | - | - | ||
| 24218 | 2016.11.09 10:45 | t/p | 12142 | 0.01 | 1.62651 | - | - | 3.38 | 66708.85 |
| 24219 | 2016.11.09 10:45 | sell | 12153 | 0.01 | 1.66832 | - | - | ||
| 24220 | 2016.11.09 10:48 | t/p | 12140 | 0.01 | 0.74430 | - | - | 4.51 | 66713.36 |
| 24221 | 2016.11.09 10:48 | t/p | 11864 | 0.01 | 0.76946 | - | - | -7.60 | 66705.76 |
| 24222 | 2016.11.09 10:48 | t/p | 11926 | 0.02 | 0.76946 | - | - | -1.18 | 66704.58 |
| 24223 | 2016.11.09 10:48 | t/p | 12065 | 0.05 | 0.76946 | - | - | 44.80 | 66749.38 |
| 24224 | 2016.11.09 10:48 | t/p | 12144 | 0.01 | 76.7900 | - | - | 4.11 | 66753.49 |
| 24225 | 2016.11.09 10:48 | buy | 12154 | 0.02 | 1.66699 | - | - | ||
| 24226 | 2016.11.09 10:48 | t/p | 12110 | 0.01 | 0.70923 | - | - | 6.00 | 66759.49 |
| 24227 | 2016.11.09 10:49 | buy | 12155 | 0.05 | 1.49293 | - | - | ||
| 24228 | 2016.11.09 10:49 | t/p | 11897 | 0.01 | 103.178 | - | - | -20.38 | 66739.11 |
| 24229 | 2016.11.09 10:49 | t/p | 11910 | 0.02 | 103.178 | - | - | -27.18 | 66711.93 |
| 24230 | 2016.11.09 10:49 | t/p | 11925 | 0.05 | 103.178 | - | - | -14.88 | 66697.05 |
| 24231 | 2016.11.09 10:49 | t/p | 11947 | 0.22 | 103.178 | - | - | 105.97 | 66803.02 |
| 24232 | 2016.11.09 10:50 | sell | 12156 | 0.05 | 0.74430 | - | - | ||
| 24233 | 2016.11.09 10:50 | sell | 12157 | 0.02 | 0.76946 | - | - | ||
| 24234 | 2016.11.09 10:50 | t/p | 12153 | 0.01 | 1.66382 | - | - | 3.39 | 66806.41 |
| 24235 | 2016.11.09 10:50 | sell | 12158 | 0.05 | 0.72491 | - | - | ||
| 24236 | 2016.11.09 10:51 | buy | 12159 | 0.05 | 1.62147 | - | - | ||
| 24237 | 2016.11.09 10:52 | sell | 12160 | 0.05 | 77.1300 | - | - | ||
| 24238 | 2016.11.09 10:52 | t/p | 12137 | 0.01 | 1.11562 | - | - | 4.50 | 66810.91 |
| 24239 | 2016.11.09 10:55 | sell | 12161 | 0.01 | 1.48954 | - | - | ||
| 24240 | 2016.11.09 10:55 | sell | 12162 | 0.01 | 1.66110 | - | - | ||
| 24241 | 2016.11.09 10:55 | sell | 12163 | 0.22 | 0.71052 | - | - | ||
| 24242 | 2016.11.09 10:55 | sell | 12164 | 0.01 | 1.33649 | - | - | ||
| 24243 | 2016.11.09 10:55 | t/p | 12138 | 0.01 | 0.97064 | - | - | 4.64 | 66815.55 |
| 24244 | 2016.11.09 10:55 | sell | 12165 | 0.05 | 103.248 | - | - | ||
| 24245 | 2016.11.09 10:56 | t/p | 12139 | 0.01 | 0.72645 | - | - | 4.69 | 66820.24 |
| 24246 | 2016.11.09 10:57 | t/p | 12161 | 0.01 | 1.48504 | - | - | 3.49 | 66823.73 |
| 24247 | 2016.11.09 10:57 | buy | 12166 | 0.22 | 1.61656 | - | - | ||
| 24248 | 2016.11.09 10:57 | buy | 12167 | 0.05 | 1.65732 | - | - | ||
| 24249 | 2016.11.09 10:57 | t/p | 12162 | 0.01 | 1.65660 | - | - | 3.39 | 66827.12 |
| 24250 | 2016.11.09 10:58 | buy | 12168 | 1.50 | 1.48542 | - | - | ||
| 24251 | 2016.11.09 10:59 | t/p | 12147 | 0.01 | 1.48629 | - | - | -13.28 | 66813.84 |
| 24252 | 2016.11.09 10:59 | t/p | 12150 | 0.02 | 1.48629 | - | - | -20.35 | 66793.49 |
| 24253 | 2016.11.09 10:59 | t/p | 12155 | 0.05 | 1.48629 | - | - | -25.70 | 66767.79 |
| 24254 | 2016.11.09 10:59 | t/p | 12168 | 1.50 | 1.48629 | - | - | 101.02 | 66868.81 |
| 24255 | 2016.11.09 10:59 | buy | 12169 | 1.50 | 1.61501 | - | - | ||
| 24256 | 2016.11.09 11:00 | buy | 12170 | 0.01 | 77.3060 | - | - | ||
| 24257 | 2016.11.09 11:00 | sell | 12171 | 0.01 | 1.48616 | - | - | ||
| 24258 | 2016.11.09 11:00 | sell | 12172 | 0.01 | 1.65686 | - | - | ||
| 24259 | 2016.11.09 11:00 | t/p | 12172 | 0.01 | 1.65236 | - | - | 3.38 | 66872.19 |
| 24260 | 2016.11.09 11:00 | t/p | 11790 | 0.01 | 1.23650 | - | - | 2.77 | 66874.96 |
| 24261 | 2016.11.09 11:00 | t/p | 11949 | 0.02 | 1.23650 | - | - | 19.72 | 66894.68 |
| 24262 | 2016.11.09 11:00 | sell | 12173 | 0.05 | 0.97367 | - | - | ||
| 24263 | 2016.11.09 11:00 | buy | 12174 | 0.01 | 103.354 | - | - | ||
| 24264 | 2016.11.09 11:01 | sell | 12175 | 0.01 | 1.65823 | - | - | ||
| 24265 | 2016.11.09 11:02 | sell | 12176 | 0.01 | 1.61502 | - | - | ||
| 24266 | 2016.11.09 11:03 | buy | 12177 | 0.01 | 0.74645 | - | - | ||
| 24267 | 2016.11.09 11:03 | sell | 12178 | 0.01 | 1.11252 | - | - | ||
| 24268 | 2016.11.09 11:03 | t/p | 12149 | 0.01 | 1.61572 | - | - | -11.66 | 66883.02 |
| 24269 | 2016.11.09 11:03 | t/p | 12151 | 0.02 | 1.61572 | - | - | -18.74 | 66864.28 |
| 24270 | 2016.11.09 11:03 | t/p | 12159 | 0.05 | 1.61572 | - | - | -21.58 | 66842.70 |
| 24271 | 2016.11.09 11:03 | t/p | 12166 | 0.22 | 1.61572 | - | - | -13.88 | 66828.82 |
| 24272 | 2016.11.09 11:03 | t/p | 12169 | 1.50 | 1.61572 | - | - | 79.95 | 66908.77 |
| 24273 | 2016.11.09 11:03 | buy | 12179 | 0.01 | 0.72685 | - | - | ||
| 24274 | 2016.11.09 11:03 | sell | 12180 | 0.01 | 1.24053 | - | - | ||
| 24275 | 2016.11.09 11:03 | buy | 12181 | 0.01 | 0.71177 | - | - | ||
| 24276 | 2016.11.09 11:03 | buy | 12182 | 0.01 | 0.97193 | - | - | ||
| 24277 | 2016.11.09 11:04 | sell | 12183 | 0.02 | 1.61817 | - | - | ||
| 24278 | 2016.11.09 11:05 | buy | 12184 | 0.01 | 0.76745 | - | - | ||
| 24279 | 2016.11.09 11:06 | sell | 12185 | 0.02 | 1.49016 | - | - | ||
| 24280 | 2016.11.09 11:06 | sell | 12186 | 0.01 | 1.51989 | - | - | ||
| 24281 | 2016.11.09 11:09 | buy | 12187 | 0.01 | 1.48914 | - | - | ||
| 24282 | 2016.11.09 11:13 | buy | 12188 | 0.02 | 1.48493 | - | - | ||
| 24283 | 2016.11.09 11:13 | buy | 12189 | 0.05 | 1.10943 | - | - | ||
| 24284 | 2016.11.09 11:13 | buy | 12190 | 0.01 | 1.61821 | - | - | ||
| 24285 | 2016.11.09 11:20 | sell | 12191 | 0.02 | 1.66531 | - | - | ||
| 24286 | 2016.11.09 11:26 | t/p | 12148 | 0.01 | 1.66632 | - | - | -5.78 | 66902.99 |
| 24287 | 2016.11.09 11:26 | t/p | 12154 | 0.02 | 1.66632 | - | - | -1.01 | 66901.98 |
| 24288 | 2016.11.09 11:26 | t/p | 12167 | 0.05 | 1.66632 | - | - | 33.89 | 66935.87 |
| 24289 | 2016.11.09 11:29 | buy | 12192 | 0.01 | 1.66504 | - | - | ||
| 24290 | 2016.11.09 11:30 | t/p | 12190 | 0.01 | 1.62271 | - | - | 3.38 | 66939.25 |
| 24291 | 2016.11.09 11:33 | buy | 12193 | 0.01 | 1.62180 | - | - | ||
| 24292 | 2016.11.09 11:35 | sell | 12194 | 0.05 | 1.62368 | - | - | ||
| 24293 | 2016.11.09 11:44 | buy | 12195 | 0.01 | 1.52273 | - | - | ||
| 24294 | 2016.11.09 12:03 | t/p | 12176 | 0.01 | 1.61672 | - | - | -1.28 | 66937.97 |
| 24295 | 2016.11.09 12:03 | t/p | 12183 | 0.02 | 1.61672 | - | - | 2.17 | 66940.14 |
| 24296 | 2016.11.09 12:03 | t/p | 12194 | 0.05 | 1.61672 | - | - | 26.13 | 66966.27 |
| 24297 | 2016.11.09 12:04 | buy | 12196 | 0.02 | 0.89197 | - | - | ||
| 24298 | 2016.11.09 12:04 | buy | 12197 | 0.02 | 1.61753 | - | - | ||
| 24299 | 2016.11.09 12:07 | sell | 12198 | 0.01 | 1.61733 | - | - | ||
| 24300 | 2016.11.09 12:10 | buy | 12199 | 0.02 | 1.51565 | - | - | ||
| 24301 | 2016.11.09 12:10 | t/p | 12178 | 0.01 | 1.10802 | - | - | 4.50 | 66970.77 |
| 24302 | 2016.11.09 12:14 | t/p | 12182 | 0.01 | 0.97643 | - | - | 4.61 | 66975.38 |
| 24303 | 2016.11.09 12:18 | sell | 12200 | 0.01 | 1.10786 | - | - | ||
| 24304 | 2016.11.09 12:18 | buy | 12201 | 0.01 | 0.97586 | - | - | ||
| 24305 | 2016.11.09 12:29 | buy | 12202 | 0.02 | 114.307 | - | - | ||
| 24306 | 2016.11.09 12:40 | t/p | 12186 | 0.01 | 1.51539 | - | - | 3.26 | 66978.64 |
| 24307 | 2016.11.09 12:42 | t/p | 12200 | 0.01 | 1.10336 | - | - | 4.50 | 66983.14 |
| 24308 | 2016.11.09 12:42 | t/p | 11966 | 0.01 | 105.694 | - | - | 4.10 | 66987.24 |
| 24309 | 2016.11.09 12:43 | sell | 12203 | 1.50 | 0.71353 | - | - | ||
| 24310 | 2016.11.09 12:45 | sell | 12204 | 0.01 | 1.10408 | - | - | ||
| 24311 | 2016.11.09 12:45 | sell | 12205 | 0.01 | 105.758 | - | - | ||
| 24312 | 2016.11.09 12:48 | t/p | 12064 | 0.01 | 0.71268 | - | - | -13.25 | 66973.99 |
| 24313 | 2016.11.09 12:48 | t/p | 12100 | 0.02 | 0.71268 | - | - | -20.35 | 66953.64 |
| 24314 | 2016.11.09 12:48 | t/p | 12133 | 0.05 | 0.71268 | - | - | -28.35 | 66925.29 |
| 24315 | 2016.11.09 12:48 | t/p | 12163 | 0.22 | 0.71268 | - | - | -47.51 | 66877.78 |
| 24316 | 2016.11.09 12:48 | t/p | 12203 | 1.50 | 0.71268 | - | - | 127.49 | 67005.27 |
| 24317 | 2016.11.09 13:24 | sell | 12206 | 0.02 | 1.62034 | - | - | ||
| 24318 | 2016.11.09 13:32 | sell | 12207 | 0.01 | 0.71179 | - | - | ||
| 24319 | 2016.11.09 13:44 | sell | 12208 | 0.01 | 1.52004 | - | - | ||
| 24320 | 2016.11.09 14:08 | t/p | 12192 | 0.01 | 1.66954 | - | - | 3.39 | 67008.66 |
| 24321 | 2016.11.09 14:15 | buy | 12209 | 0.01 | 1.67073 | - | - | ||
| 24322 | 2016.11.09 14:56 | t/p | 12208 | 0.01 | 1.51554 | - | - | 3.26 | 67011.92 |
| 24323 | 2016.11.09 14:56 | sell | 12210 | 0.05 | 1.03401 | - | - | ||
| 24324 | 2016.11.09 15:16 | t/p | 11895 | 0.01 | 1.43813 | - | - | -14.22 | 66997.70 |
| 24325 | 2016.11.09 15:16 | t/p | 11908 | 0.02 | 1.43813 | - | - | -18.32 | 66979.38 |
| 24326 | 2016.11.09 15:16 | t/p | 11921 | 0.05 | 1.43813 | - | - | -11.37 | 66968.01 |
| 24327 | 2016.11.09 15:16 | t/p | 11934 | 0.22 | 1.43813 | - | - | 76.26 | 67044.27 |
| 24328 | 2016.11.09 15:24 | sell | 12211 | 0.01 | 1.43729 | - | - | ||
| 24329 | 2016.11.09 15:37 | t/p | 12177 | 0.01 | 0.75095 | - | - | 4.50 | 67048.77 |
| 24330 | 2016.11.09 15:45 | sell | 12212 | 0.02 | 0.71481 | - | - | ||
| 24331 | 2016.11.09 15:46 | t/p | 12171 | 0.01 | 1.48133 | - | - | 3.74 | 67052.51 |
| 24332 | 2016.11.09 15:46 | t/p | 12185 | 0.02 | 1.48133 | - | - | 13.67 | 67066.18 |
| 24333 | 2016.11.09 15:50 | sell | 12213 | 0.22 | 0.75230 | - | - | ||
| 24334 | 2016.11.09 15:51 | buy | 12214 | 0.05 | 1.50614 | - | - | ||
| 24335 | 2016.11.09 15:51 | buy | 12215 | 0.05 | 1.61202 | - | - | ||
| 24336 | 2016.11.09 15:51 | buy | 12216 | 0.02 | 1.66373 | - | - | ||
| 24337 | 2016.11.09 15:53 | t/p | 12174 | 0.01 | 103.804 | - | - | 4.33 | 67070.51 |
| 24338 | 2016.11.09 15:55 | t/p | 12198 | 0.01 | 1.61184 | - | - | 4.13 | 67074.64 |
| 24339 | 2016.11.09 15:55 | t/p | 12206 | 0.02 | 1.61184 | - | - | 12.76 | 67087.40 |
| 24340 | 2016.11.09 15:56 | buy | 12217 | 0.01 | 103.728 | - | - | ||
| 24341 | 2016.11.09 15:59 | sell | 12218 | 0.01 | 1.61173 | - | - | ||
| 24342 | 2016.11.09 16:00 | t/p | 12211 | 0.01 | 1.43279 | - | - | 3.23 | 67090.63 |
| 24343 | 2016.11.09 16:01 | t/p | 11855 | 0.01 | 76.0018 | - | - | -15.67 | 67074.96 |
| 24344 | 2016.11.09 16:01 | t/p | 11868 | 0.02 | 76.0018 | - | - | -28.90 | 67046.06 |
| 24345 | 2016.11.09 16:01 | t/p | 12089 | 0.05 | 76.0018 | - | - | 76.67 | 67122.73 |
| 24346 | 2016.11.09 16:03 | buy | 12219 | 0.05 | 1.47842 | - | - | ||
| 24347 | 2016.11.09 16:03 | sell | 12220 | 0.22 | 104.058 | - | - | ||
| 24348 | 2016.11.09 16:04 | buy | 12221 | 0.22 | 1.10143 | - | - | ||
| 24349 | 2016.11.09 16:04 | t/p | 12217 | 0.01 | 104.178 | - | - | 4.32 | 67127.05 |
| 24350 | 2016.11.09 16:07 | sell | 12222 | 0.01 | 1.43217 | - | - | ||
| 24351 | 2016.11.09 16:08 | sell | 12223 | 0.01 | 1.47761 | - | - | ||
| 24352 | 2016.11.09 16:09 | buy | 12224 | 0.01 | 104.129 | - | - | ||
| 24353 | 2016.11.09 16:11 | buy | 12225 | 0.01 | 0.75295 | - | - | ||
| 24354 | 2016.11.09 16:17 | buy | 12226 | 0.05 | 1.23739 | - | - | ||
| 24355 | 2016.11.09 16:20 | t/p | 12201 | 0.01 | 0.98036 | - | - | 4.59 | 67131.64 |
| 24356 | 2016.11.09 16:27 | sell | 12227 | 0.02 | 1.48168 | - | - | ||
| 24357 | 2016.11.09 16:27 | buy | 12228 | 0.01 | 0.97924 | - | - | ||
| 24358 | 2016.11.09 16:54 | sell | 12229 | 0.02 | 1.34651 | - | - | ||
| 24359 | 2016.11.09 17:04 | t/p | 12204 | 0.01 | 1.09958 | - | - | 4.50 | 67136.14 |
| 24360 | 2016.11.09 17:05 | t/p | 12180 | 0.01 | 1.23603 | - | - | 4.50 | 67140.64 |
| 24361 | 2016.11.09 17:07 | sell | 12230 | 0.01 | 1.09964 | - | - | ||
| 24362 | 2016.11.09 17:07 | buy | 12231 | 0.22 | 1.60799 | - | - | ||
| 24363 | 2016.11.09 17:08 | sell | 12232 | 0.01 | 1.23646 | - | - | ||
| 24364 | 2016.11.09 17:15 | t/p | 12193 | 0.01 | 1.61126 | - | - | -7.91 | 67132.73 |
| 24365 | 2016.11.09 17:15 | t/p | 12197 | 0.02 | 1.61126 | - | - | -9.42 | 67123.31 |
| 24366 | 2016.11.09 17:15 | t/p | 12215 | 0.05 | 1.61126 | - | - | -2.85 | 67120.46 |
| 24367 | 2016.11.09 17:15 | t/p | 12231 | 0.22 | 1.61126 | - | - | 54.01 | 67174.47 |
| 24368 | 2016.11.09 17:24 | buy | 12233 | 0.01 | 1.61077 | - | - | ||
| 24369 | 2016.11.09 17:24 | t/p | 12181 | 0.01 | 0.71777 | - | - | 6.00 | 67180.47 |
| 24370 | 2016.11.09 17:28 | buy | 12234 | 0.22 | 1.49814 | - | - | ||
| 24371 | 2016.11.09 17:28 | sell | 12235 | 0.22 | 0.98171 | - | - | ||
| 24372 | 2016.11.09 17:30 | t/p | 12222 | 0.01 | 1.42767 | - | - | 3.23 | 67183.70 |
| 24373 | 2016.11.09 17:30 | sell | 12236 | 0.05 | 0.71935 | - | - | ||
| 24374 | 2016.11.09 17:31 | buy | 12237 | 0.22 | 1.47341 | - | - | ||
| 24375 | 2016.11.09 17:31 | t/p | 12223 | 0.01 | 1.47282 | - | - | 3.70 | 67187.40 |
| 24376 | 2016.11.09 17:31 | t/p | 12227 | 0.02 | 1.47282 | - | - | 13.72 | 67201.12 |
| 24377 | 2016.11.09 17:31 | buy | 12238 | 1.50 | 1.09588 | - | - | ||
| 24378 | 2016.11.09 17:31 | buy | 12239 | 0.02 | 1.60775 | - | - | ||
| 24379 | 2016.11.09 17:31 | t/p | 12218 | 0.01 | 1.60723 | - | - | 3.38 | 67204.50 |
| 24380 | 2016.11.09 17:31 | t/p | 12179 | 0.01 | 0.73135 | - | - | 4.70 | 67209.20 |
| 24381 | 2016.11.09 17:34 | t/p | 12049 | 0.01 | 1.09746 | - | - | -28.51 | 67180.69 |
| 24382 | 2016.11.09 17:34 | t/p | 12131 | 0.02 | 1.09746 | - | - | -43.00 | 67137.69 |
| 24383 | 2016.11.09 17:34 | t/p | 12189 | 0.05 | 1.09746 | - | - | -59.85 | 67077.84 |
| 24384 | 2016.11.09 17:34 | t/p | 12221 | 0.22 | 1.09746 | - | - | -87.34 | 66990.50 |
| 24385 | 2016.11.09 17:34 | t/p | 12238 | 1.50 | 1.09746 | - | - | 237.00 | 67227.50 |
| 24386 | 2016.11.09 17:34 | buy | 12240 | 0.01 | 0.73040 | - | - | ||
| 24387 | 2016.11.09 17:34 | buy | 12241 | 0.01 | 0.71929 | - | - | ||
| 24388 | 2016.11.09 17:35 | sell | 12242 | 0.01 | 1.47590 | - | - | ||
| 24389 | 2016.11.09 17:37 | buy | 12243 | 0.01 | 1.09708 | - | - | ||
| 24390 | 2016.11.09 17:40 | sell | 12244 | 0.01 | 1.43021 | - | - | ||
| 24391 | 2016.11.09 17:40 | sell | 12245 | 0.01 | 1.61442 | - | - | ||
| 24392 | 2016.11.09 17:42 | t/p | 11956 | 0.02 | 0.88535 | - | - | 26.05 | 67253.55 |
| 24393 | 2016.11.09 17:42 | t/p | 11703 | 0.01 | 0.88535 | - | - | 3.73 | 67257.28 |
| 24394 | 2016.11.09 17:48 | sell | 12246 | 0.01 | 1.50044 | - | - | ||
| 24395 | 2016.11.09 17:51 | t/p | 12233 | 0.01 | 1.61626 | - | - | 4.12 | 67261.40 |
| 24396 | 2016.11.09 17:51 | t/p | 12239 | 0.02 | 1.61626 | - | - | 12.78 | 67274.18 |
| 24397 | 2016.11.09 17:54 | t/p | 12224 | 0.01 | 104.579 | - | - | 4.30 | 67278.48 |
| 24398 | 2016.11.09 18:00 | t/p | 12230 | 0.01 | 1.09514 | - | - | 4.50 | 67282.98 |
| 24399 | 2016.11.09 18:00 | buy | 12247 | 0.01 | 1.61535 | - | - | ||
| 24400 | 2016.11.09 18:00 | t/p | 12228 | 0.01 | 0.98374 | - | - | 4.58 | 67287.56 |
| 24401 | 2016.11.09 18:02 | buy | 12248 | 0.01 | 104.556 | - | - | ||
| 24402 | 2016.11.09 18:03 | sell | 12249 | 0.02 | 1.61742 | - | - | ||
| 24403 | 2016.11.09 18:03 | buy | 12250 | 0.01 | 0.98319 | - | - | ||
| 24404 | 2016.11.09 18:10 | sell | 12251 | 0.01 | 1.09560 | - | - | ||
| 24405 | 2016.11.09 18:19 | t/p | 12187 | 0.01 | 1.47704 | - | - | -9.36 | 67278.20 |
| 24406 | 2016.11.09 18:19 | t/p | 12188 | 0.02 | 1.47704 | - | - | -12.22 | 67265.98 |
| 24407 | 2016.11.09 18:19 | t/p | 12219 | 0.05 | 1.47704 | - | - | -5.34 | 67260.64 |
| 24408 | 2016.11.09 18:19 | t/p | 12237 | 0.22 | 1.47704 | - | - | 61.82 | 67322.46 |
| 24409 | 2016.11.09 18:22 | buy | 12252 | 0.01 | 1.47628 | - | - | ||
| 24410 | 2016.11.09 18:34 | t/p | 12247 | 0.01 | 1.61985 | - | - | 3.38 | 67325.84 |
| 24411 | 2016.11.09 18:38 | buy | 12253 | 0.02 | 1.47228 | - | - | ||
| 24412 | 2016.11.09 18:38 | t/p | 12242 | 0.01 | 1.47140 | - | - | 3.48 | 67329.32 |
| 24413 | 2016.11.09 18:38 | buy | 12254 | 0.05 | 0.88235 | - | - | ||
| 24414 | 2016.11.09 18:46 | sell | 12255 | 0.05 | 1.62293 | - | - | ||
| 24415 | 2016.11.09 18:47 | t/p | 12246 | 0.01 | 1.49594 | - | - | 3.26 | 67332.58 |
| 24416 | 2016.11.09 18:49 | buy | 12256 | 0.01 | 1.62150 | - | - | ||
| 24417 | 2016.11.09 18:51 | sell | 12257 | 0.02 | 1.24352 | - | - | ||
| 24418 | 2016.11.09 18:52 | t/p | 12170 | 0.01 | 77.7560 | - | - | 4.11 | 67336.69 |
| 24419 | 2016.11.09 18:55 | sell | 12258 | 0.01 | 1.47049 | - | - | ||
| 24420 | 2016.11.09 18:56 | sell | 12259 | 0.01 | 0.87917 | - | - | ||
| 24421 | 2016.11.09 18:58 | t/p | 12256 | 0.01 | 1.62600 | - | - | 3.38 | 67340.07 |
| 24422 | 2016.11.09 18:59 | buy | 12260 | 0.02 | 0.71629 | - | - | ||
| 24423 | 2016.11.09 19:02 | sell | 12261 | 0.22 | 1.62694 | - | - | ||
| 24424 | 2016.11.09 19:06 | t/p | 12209 | 0.01 | 1.67356 | - | - | 2.13 | 67342.20 |
| 24425 | 2016.11.09 19:06 | t/p | 12216 | 0.02 | 1.67356 | - | - | 14.81 | 67357.01 |
| 24426 | 2016.11.09 19:07 | sell | 12262 | 1.50 | 1.62847 | - | - | ||
| 24427 | 2016.11.09 19:07 | sell | 12263 | 0.05 | 1.67488 | - | - | ||
| 24428 | 2016.11.09 19:07 | t/p | 12087 | 0.01 | 1.24634 | - | - | -7.64 | 67349.37 |
| 24429 | 2016.11.09 19:07 | t/p | 12123 | 0.02 | 1.24634 | - | - | -1.10 | 67348.27 |
| 24430 | 2016.11.09 19:07 | t/p | 12226 | 0.05 | 1.24634 | - | - | 44.75 | 67393.02 |
| 24431 | 2016.11.09 19:10 | buy | 12264 | 0.01 | 76.2102 | - | - | ||
| 24432 | 2016.11.09 19:15 | buy | 12265 | 0.01 | 1.62971 | - | - | ||
| 24433 | 2016.11.09 19:21 | buy | 12266 | 0.01 | 1.24752 | - | - | ||
| 24434 | 2016.11.09 19:24 | buy | 12267 | 0.01 | 1.67688 | - | - | ||
| 24435 | 2016.11.09 19:26 | buy | 12268 | 0.01 | 77.8810 | - | - | ||
| 24436 | 2016.11.09 19:33 | t/p | 12245 | 0.01 | 1.62783 | - | - | -10.07 | 67382.95 |
| 24437 | 2016.11.09 19:33 | t/p | 12249 | 0.02 | 1.62783 | - | - | -15.63 | 67367.32 |
| 24438 | 2016.11.09 19:33 | t/p | 12255 | 0.05 | 1.62783 | - | - | -18.40 | 67348.92 |
| 24439 | 2016.11.09 19:33 | t/p | 12261 | 0.22 | 1.62783 | - | - | -14.70 | 67334.22 |
| 24440 | 2016.11.09 19:33 | t/p | 12262 | 1.50 | 1.62783 | - | - | 72.07 | 67406.29 |
| 24441 | 2016.11.09 19:35 | sell | 12269 | 0.02 | 106.659 | - | - | ||
| 24442 | 2016.11.09 19:35 | buy | 12270 | 0.02 | 1.62671 | - | - | ||
| 24443 | 2016.11.09 19:51 | sell | 12271 | 0.22 | 78.1310 | - | - | ||
| 24444 | 2016.11.09 19:53 | sell | 12272 | 0.22 | 0.73292 | - | - | ||
| 24445 | 2016.11.09 19:54 | sell | 12273 | 0.01 | 1.62476 | - | - | ||
| 24446 | 2016.11.09 20:14 | t/p | 12248 | 0.01 | 105.006 | - | - | 4.29 | 67410.58 |
| 24447 | 2016.11.09 20:18 | t/p | 12258 | 0.01 | 1.46599 | - | - | 3.48 | 67414.06 |
| 24448 | 2016.11.09 20:18 | buy | 12274 | 0.05 | 1.46575 | - | - | ||
| 24449 | 2016.11.09 20:19 | buy | 12275 | 0.02 | 1.66983 | - | - | ||
| 24450 | 2016.11.09 20:21 | t/p | 12268 | 0.01 | 78.3310 | - | - | 4.10 | 67418.16 |
| 24451 | 2016.11.09 20:23 | sell | 12276 | 0.01 | 1.46646 | - | - | ||
| 24452 | 2016.11.09 20:23 | t/p | 12264 | 0.01 | 76.6602 | - | - | 4.01 | 67422.17 |
| 24453 | 2016.11.09 20:26 | buy | 12277 | 0.01 | 105.149 | - | - | ||
| 24454 | 2016.11.09 20:35 | sell | 12278 | 0.02 | 1.62787 | - | - | ||
| 24455 | 2016.11.09 20:35 | t/p | 11517 | 0.01 | 1.02466 | - | - | -6.99 | 67415.18 |
| 24456 | 2016.11.09 20:35 | t/p | 11561 | 0.02 | 1.02466 | - | - | -1.62 | 67413.56 |
| 24457 | 2016.11.09 20:35 | t/p | 12210 | 0.05 | 1.02466 | - | - | 34.95 | 67448.51 |
| 24458 | 2016.11.09 20:38 | buy | 12279 | 0.01 | 78.5150 | - | - | ||
| 24459 | 2016.11.09 20:38 | sell | 12280 | 0.01 | 1.50103 | - | - | ||
| 24460 | 2016.11.09 20:45 | sell | 12281 | 0.01 | 1.02448 | - | - | ||
| 24461 | 2016.11.09 20:59 | t/p | 12116 | 0.01 | 115.295 | - | - | 2.43 | 67450.94 |
| 24462 | 2016.11.09 20:59 | t/p | 12202 | 0.02 | 115.295 | - | - | 17.58 | 67468.52 |
| 24463 | 2016.11.09 21:01 | t/p | 12175 | 0.01 | 1.66591 | - | - | -5.78 | 67462.74 |
| 24464 | 2016.11.09 21:01 | t/p | 12191 | 0.02 | 1.66591 | - | - | -0.90 | 67461.84 |
| 24465 | 2016.11.09 21:01 | t/p | 12263 | 0.05 | 1.66591 | - | - | 33.78 | 67495.62 |
| 24466 | 2016.11.09 21:01 | sell | 12282 | 0.01 | 1.66568 | - | - | ||
| 24467 | 2016.11.09 21:02 | t/p | 12195 | 0.01 | 1.50296 | - | - | -14.31 | 67481.31 |
| 24468 | 2016.11.09 21:02 | t/p | 12199 | 0.02 | 1.50296 | - | - | -18.37 | 67462.94 |
| 24469 | 2016.11.09 21:02 | t/p | 12214 | 0.05 | 1.50296 | - | - | -11.51 | 67451.43 |
| 24470 | 2016.11.09 21:02 | t/p | 12234 | 0.22 | 1.50296 | - | - | 76.76 | 67528.19 |
| 24471 | 2016.11.09 21:04 | buy | 12283 | 0.02 | 1.24043 | - | - | ||
| 24472 | 2016.11.09 21:06 | t/p | 12277 | 0.01 | 105.599 | - | - | 4.26 | 67532.45 |
| 24473 | 2016.11.09 21:08 | buy | 12284 | 0.01 | 115.453 | - | - | ||
| 24474 | 2016.11.09 21:13 | t/p | 11818 | 0.01 | 107.500 | - | - | 1.12 | 67533.57 |
| 24475 | 2016.11.09 21:13 | t/p | 11927 | 0.02 | 107.500 | - | - | 19.41 | 67552.98 |
| 24476 | 2016.11.09 21:17 | buy | 12285 | 0.01 | 105.741 | - | - | ||
| 24477 | 2016.11.09 21:25 | sell | 12286 | 0.02 | 1.47046 | - | - | ||
| 24478 | 2016.11.09 21:28 | buy | 12287 | 0.01 | 107.547 | - | - | ||
| 24479 | 2016.11.09 21:30 | buy | 12288 | 0.01 | 1.50473 | - | - | ||
| 24480 | 2016.11.09 21:32 | buy | 12289 | 0.01 | 76.9382 | - | - | ||
| 24481 | 2016.11.09 22:48 | buy | 12290 | 0.02 | 1.49768 | - | - | ||
| 24482 | 2016.11.09 22:56 | sell | 12291 | 1.50 | 78.8810 | - | - | ||
| 24483 | 2016.11.09 23:00 | t/p | 12280 | 0.01 | 1.49653 | - | - | 3.26 | 67556.24 |
| 24484 | 2016.11.09 23:00 | t/p | 12289 | 0.01 | 77.3882 | - | - | 4.02 | 67560.26 |
| 24485 | 2016.11.09 23:03 | sell | 12292 | 0.22 | 0.72344 | - | - | ||
| 24486 | 2016.11.09 23:05 | t/p | 12279 | 0.01 | 78.9650 | - | - | 4.11 | 67564.37 |
| 24487 | 2016.11.09 23:06 | buy | 12293 | 0.05 | 1.48714 | - | - | ||
| 24488 | 2016.11.09 23:08 | buy | 12294 | 0.01 | 78.9040 | - | - | ||
| 24489 | 2016.11.09 23:17 | buy | 12295 | 0.01 | 77.5842 | - | - | ||
| 24490 | 2016.11.09 23:19 | sell | 12296 | 0.05 | 115.796 | - | - | ||
| 24491 | 2016.11.09 23:19 | t/p | 12240 | 0.01 | 0.73490 | - | - | 4.70 | 67569.07 |
| 24492 | 2016.11.09 23:28 | t/p | 12276 | 0.01 | 1.46163 | - | - | 3.73 | 67572.80 |
| 24493 | 2016.11.09 23:28 | t/p | 12286 | 0.02 | 1.46163 | - | - | 13.67 | 67586.47 |
| 24494 | 2016.11.09 23:34 | t/p | 12244 | 0.01 | 1.42571 | - | - | 3.23 | 67589.70 |
| 24495 | 2016.11.09 23:34 | buy | 12297 | 0.22 | 1.46066 | - | - | ||
| 24496 | 2016.11.09 23:39 | sell | 12298 | 0.01 | 1.42614 | - | - | ||
| 24497 | 2016.11.09 23:39 | sell | 12299 | 0.01 | 1.46072 | - | - | ||
| 24498 | 2016.11.09 23:59 | t/p | 12251 | 0.01 | 1.09110 | - | - | 4.50 | 67594.20 |
| 24499 | 2016.11.10 00:01 | buy | 12300 | 0.01 | 0.73546 | - | - | ||
| 24500 | 2016.11.10 00:07 | sell | 12301 | 0.01 | 1.48774 | - | - | ||
| 24501 | 2016.11.10 00:35 | sell | 12302 | 0.02 | 1.49513 | - | - | ||
| 24502 | 2016.11.10 00:35 | t/p | 12207 | 0.01 | 0.71879 | - | - | -7.00 | 67587.20 |
| 24503 | 2016.11.10 00:35 | t/p | 12212 | 0.02 | 0.71879 | - | - | -7.96 | 67579.24 |
| 24504 | 2016.11.10 00:35 | t/p | 12236 | 0.05 | 0.71879 | - | - | 2.80 | 67582.04 |
| 24505 | 2016.11.10 00:35 | t/p | 12292 | 0.22 | 0.71879 | - | - | 102.29 | 67684.33 |
| 24506 | 2016.11.10 00:37 | buy | 12303 | 0.02 | 77.2008 | - | - | ||
| 24507 | 2016.11.10 00:38 | sell | 12304 | 0.01 | 0.71872 | - | - | ||
| 24508 | 2016.11.10 00:47 | t/p | 12288 | 0.01 | 1.49672 | - | - | -6.05 | 67678.28 |
| 24509 | 2016.11.10 00:47 | t/p | 12290 | 0.02 | 1.49672 | - | - | -1.89 | 67676.39 |
| 24510 | 2016.11.10 00:47 | t/p | 12293 | 0.05 | 1.49672 | - | - | 33.42 | 67709.81 |
| 24511 | 2016.11.10 00:50 | t/p | 12282 | 0.01 | 1.66121 | - | - | 3.40 | 67713.21 |
| 24512 | 2016.11.10 00:54 | sell | 12305 | 0.01 | 1.66342 | - | - | ||
| 24513 | 2016.11.10 01:02 | t/p | 12252 | 0.01 | 1.46443 | - | - | -9.31 | 67703.90 |
| 24514 | 2016.11.10 01:02 | t/p | 12253 | 0.02 | 1.46443 | - | - | -12.41 | 67691.49 |
| 24515 | 2016.11.10 01:02 | t/p | 12274 | 0.05 | 1.46443 | - | - | -5.77 | 67685.72 |
| 24516 | 2016.11.10 01:02 | t/p | 12297 | 0.22 | 1.46443 | - | - | 61.33 | 67747.05 |
| 24517 | 2016.11.10 01:07 | sell | 12306 | 0.02 | 1.46472 | - | - | ||
| 24518 | 2016.11.10 01:28 | buy | 12307 | 0.01 | 1.46405 | - | - | ||
| 24519 | 2016.11.10 01:28 | buy | 12308 | 0.05 | 1.62092 | - | - | ||
| 24520 | 2016.11.10 03:15 | sell | 12309 | 0.01 | 80.9700 | - | - | ||
| 24521 | 2016.11.10 04:07 | sell | 12310 | 0.01 | 1.09270 | - | - | ||
| 24522 | 2016.11.10 04:11 | buy | 12311 | 0.01 | 1.49693 | - | - | ||
| 24523 | 2016.11.10 04:23 | t/p | 12273 | 0.01 | 1.61954 | - | - | 4.13 | 67751.18 |
| 24524 | 2016.11.10 04:23 | t/p | 12278 | 0.02 | 1.61954 | - | - | 12.92 | 67764.10 |
| 24525 | 2016.11.10 04:29 | t/p | 12074 | 0.01 | 78.6690 | - | - | -33.50 | 67730.60 |
| 24526 | 2016.11.10 04:29 | t/p | 12102 | 0.02 | 78.6690 | - | - | -49.28 | 67681.32 |
| 24527 | 2016.11.10 04:29 | t/p | 12160 | 0.05 | 78.6690 | - | - | -70.59 | 67610.73 |
| 24528 | 2016.11.10 04:29 | t/p | 12271 | 0.22 | 78.6690 | - | - | -109.75 | 67500.98 |
| 24529 | 2016.11.10 04:29 | t/p | 12291 | 1.50 | 78.6690 | - | - | 277.88 | 67778.86 |
| 24530 | 2016.11.10 04:31 | sell | 12312 | 0.01 | 1.61953 | - | - | ||
| 24531 | 2016.11.10 04:37 | sell | 12313 | 0.01 | 78.6900 | - | - | ||
| 24532 | 2016.11.10 05:12 | t/p | 12311 | 0.01 | 1.50143 | - | - | 3.26 | 67782.12 |
| 24533 | 2016.11.10 05:20 | t/p | 12309 | 0.01 | 80.5200 | - | - | 4.10 | 67786.22 |
| 24534 | 2016.11.10 05:29 | buy | 12314 | 0.05 | 76.7258 | - | - | ||
| 24535 | 2016.11.10 05:38 | buy | 12315 | 0.02 | 105.041 | - | - | ||
| 24536 | 2016.11.10 06:49 | sell | 12316 | 0.05 | 1.50464 | - | - | ||
| 24537 | 2016.11.10 07:01 | sell | 12317 | 0.05 | 1.05595 | - | - | ||
| 24538 | 2016.11.10 07:06 | buy | 12318 | 0.05 | 0.97269 | - | - | ||
| 24539 | 2016.11.10 07:06 | t/p | 12083 | 0.01 | 0.72495 | - | - | 4.50 | 67790.72 |
| 24540 | 2016.11.10 07:10 | t/p | 12304 | 0.01 | 0.71272 | - | - | 6.00 | 67796.72 |
| 24541 | 2016.11.10 07:11 | buy | 12319 | 0.05 | 0.71178 | - | - | ||
| 24542 | 2016.11.10 07:20 | buy | 12320 | 0.01 | 1.50763 | - | - | ||
| 24543 | 2016.11.10 07:20 | sell | 12321 | 0.01 | 0.72485 | - | - | ||
| 24544 | 2016.11.10 07:39 | sell | 12322 | 0.01 | 0.71329 | - | - | ||
| 24545 | 2016.11.10 08:36 | buy | 12323 | 0.22 | 1.61692 | - | - | ||
| 24546 | 2016.11.10 09:08 | t/p | 12265 | 0.01 | 1.62021 | - | - | -7.54 | 67789.18 |
| 24547 | 2016.11.10 09:08 | t/p | 12270 | 0.02 | 1.62021 | - | - | -10.58 | 67778.60 |
| 24548 | 2016.11.10 09:08 | t/p | 12308 | 0.05 | 1.62021 | - | - | -2.67 | 67775.93 |
| 24549 | 2016.11.10 09:08 | t/p | 12323 | 0.22 | 1.62021 | - | - | 54.34 | 67830.27 |
| 24550 | 2016.11.10 09:14 | buy | 12324 | 0.01 | 1.61932 | - | - | ||
| 24551 | 2016.11.10 10:56 | t/p | 12298 | 0.01 | 1.42181 | - | - | 3.28 | 67833.55 |
| 24552 | 2016.11.10 11:04 | buy | 12325 | 0.02 | 1.61631 | - | - | ||
| 24553 | 2016.11.10 11:07 | t/p | 12225 | 0.01 | 0.75724 | - | - | 4.50 | 67838.05 |
| 24554 | 2016.11.10 11:11 | sell | 12326 | 0.02 | 1.03154 | - | - | ||
| 24555 | 2016.11.10 11:14 | sell | 12327 | 0.02 | 0.71630 | - | - | ||
| 24556 | 2016.11.10 11:16 | buy | 12328 | 0.02 | 1.50063 | - | - | ||
| 24557 | 2016.11.10 11:17 | t/p | 12312 | 0.01 | 1.61503 | - | - | 3.37 | 67841.42 |
| 24558 | 2016.11.10 11:23 | t/p | 12184 | 0.01 | 0.77172 | - | - | 4.50 | 67845.92 |
| 24559 | 2016.11.10 11:25 | t/p | 12301 | 0.01 | 1.49565 | - | - | -5.73 | 67840.19 |
| 24560 | 2016.11.10 11:25 | t/p | 12302 | 0.02 | 1.49565 | - | - | -0.76 | 67839.43 |
| 24561 | 2016.11.10 11:25 | t/p | 12316 | 0.05 | 1.49565 | - | - | 32.57 | 67872.00 |
| 24562 | 2016.11.10 11:25 | buy | 12329 | 0.05 | 1.61058 | - | - | ||
| 24563 | 2016.11.10 11:25 | t/p | 11866 | 0.01 | 1.03465 | - | - | 2.14 | 67874.14 |
| 24564 | 2016.11.10 11:25 | t/p | 12071 | 0.02 | 1.03465 | - | - | 14.77 | 67888.91 |
| 24565 | 2016.11.10 11:28 | sell | 12330 | 0.01 | 1.41313 | - | - | ||
| 24566 | 2016.11.10 11:28 | sell | 12331 | 0.01 | 1.61057 | - | - | ||
| 24567 | 2016.11.10 11:29 | buy | 12332 | 0.01 | 0.77250 | - | - | ||
| 24568 | 2016.11.10 11:38 | buy | 12333 | 0.01 | 1.03478 | - | - | ||
| 24569 | 2016.11.10 11:40 | buy | 12334 | 0.01 | 0.75956 | - | - | ||
| 24570 | 2016.11.10 11:52 | sell | 12335 | 0.02 | 1.61361 | - | - | ||
| 24571 | 2016.11.10 12:37 | t/p | 12250 | 0.01 | 0.98765 | - | - | 4.56 | 67893.47 |
| 24572 | 2016.11.10 12:38 | t/p | 12285 | 0.01 | 106.025 | - | - | 2.67 | 67896.14 |
| 24573 | 2016.11.10 12:38 | t/p | 12315 | 0.02 | 106.025 | - | - | 18.56 | 67914.70 |
| 24574 | 2016.11.10 12:48 | buy | 12336 | 0.02 | 1.08979 | - | - | ||
| 24575 | 2016.11.10 12:51 | buy | 12337 | 0.01 | 0.98831 | - | - | ||
| 24576 | 2016.11.10 13:07 | buy | 12338 | 0.01 | 106.253 | - | - | ||
| 24577 | 2016.11.10 13:08 | buy | 12339 | 0.22 | 1.60656 | - | - | ||
| 24578 | 2016.11.10 13:19 | t/p | 12295 | 0.01 | 77.4018 | - | - | -1.62 | 67913.08 |
| 24579 | 2016.11.10 13:19 | t/p | 12303 | 0.02 | 77.4018 | - | - | 3.58 | 67916.66 |
| 24580 | 2016.11.10 13:19 | t/p | 12314 | 0.05 | 77.4018 | - | - | 30.13 | 67946.79 |
| 24581 | 2016.11.10 13:21 | t/p | 12331 | 0.01 | 1.60510 | - | - | 4.11 | 67950.90 |
| 24582 | 2016.11.10 13:21 | t/p | 12335 | 0.02 | 1.60510 | - | - | 12.78 | 67963.68 |
| 24583 | 2016.11.10 13:21 | buy | 12340 | 1.50 | 1.60503 | - | - | ||
| 24584 | 2016.11.10 13:25 | t/p | 12334 | 0.01 | 0.76406 | - | - | 4.51 | 67968.19 |
| 24585 | 2016.11.10 13:25 | t/p | 12330 | 0.01 | 1.40863 | - | - | 3.23 | 67971.42 |
| 24586 | 2016.11.10 13:29 | t/p | 12284 | 0.01 | 115.902 | - | - | 4.01 | 67975.43 |
| 24587 | 2016.11.10 13:30 | t/p | 12333 | 0.01 | 1.03928 | - | - | 3.36 | 67978.79 |
| 24588 | 2016.11.10 13:37 | buy | 12341 | 0.01 | 0.76430 | - | - | ||
| 24589 | 2016.11.10 13:37 | sell | 12342 | 0.01 | 1.60056 | - | - | ||
| 24590 | 2016.11.10 13:46 | buy | 12343 | 0.01 | 1.03854 | - | - | ||
| 24591 | 2016.11.10 13:47 | sell | 12344 | 0.05 | 107.812 | - | - | ||
| 24592 | 2016.11.10 13:53 | sell | 12345 | 0.01 | 1.49944 | - | - | ||
| 24593 | 2016.11.10 13:54 | t/p | 12294 | 0.01 | 79.3510 | - | - | 4.11 | 67982.90 |
| 24594 | 2016.11.10 13:54 | sell | 12346 | 0.01 | 1.41083 | - | - | ||
| 24595 | 2016.11.10 13:55 | sell | 12347 | 0.22 | 1.06395 | - | - | ||
| 24596 | 2016.11.10 13:56 | sell | 12348 | 0.02 | 1.60363 | - | - | ||
| 24597 | 2016.11.10 13:57 | t/p | 12287 | 0.01 | 107.998 | - | - | 4.11 | 67987.01 |
| 24598 | 2016.11.10 13:58 | t/p | 12338 | 0.01 | 106.703 | - | - | 4.22 | 67991.23 |
| 24599 | 2016.11.10 14:00 | buy | 12349 | 0.01 | 116.259 | - | - | ||
| 24600 | 2016.11.10 14:00 | buy | 12350 | 0.01 | 108.038 | - | - | ||
| 24601 | 2016.11.10 14:01 | t/p | 12324 | 0.01 | 1.60568 | - | - | -10.24 | 67980.99 |
| 24602 | 2016.11.10 14:01 | t/p | 12325 | 0.02 | 1.60568 | - | - | -15.96 | 67965.03 |
| 24603 | 2016.11.10 14:01 | t/p | 12329 | 0.05 | 1.60568 | - | - | -18.39 | 67946.64 |
| 24604 | 2016.11.10 14:01 | t/p | 12339 | 0.22 | 1.60568 | - | - | -14.54 | 67932.10 |
| 24605 | 2016.11.10 14:01 | t/p | 12340 | 1.50 | 1.60568 | - | - | 73.20 | 68005.30 |
| 24606 | 2016.11.10 14:10 | buy | 12351 | 0.01 | 1.60715 | - | - | ||
| 24607 | 2016.11.10 14:18 | sell | 12352 | 0.02 | 79.5900 | - | - | ||
| 24608 | 2016.11.10 14:21 | buy | 12353 | 0.01 | 79.5230 | - | - | ||
| 24609 | 2016.11.10 14:21 | buy | 12354 | 0.01 | 106.845 | - | - | ||
| 24610 | 2016.11.10 14:34 | sell | 12355 | 0.05 | 1.60914 | - | - | ||
| 24611 | 2016.11.10 14:41 | t/p | 12351 | 0.01 | 1.61165 | - | - | 3.38 | 68008.68 |
| 24612 | 2016.11.10 14:43 | sell | 12356 | 0.22 | 1.61316 | - | - | ||
| 24613 | 2016.11.10 14:44 | sell | 12357 | 0.02 | 1.41791 | - | - | ||
| 24614 | 2016.11.10 14:49 | buy | 12358 | 0.01 | 1.61200 | - | - | ||
| 24615 | 2016.11.10 15:01 | buy | 12359 | 0.01 | 77.3442 | - | - | ||
| 24616 | 2016.11.10 15:02 | sell | 12360 | 1.50 | 1.61468 | - | - | ||
| 24617 | 2016.11.10 15:05 | sell | 12361 | 0.02 | 1.50653 | - | - | ||
| 24618 | 2016.11.10 15:08 | t/p | 12358 | 0.01 | 1.61650 | - | - | 3.38 | 68012.06 |
| 24619 | 2016.11.10 15:13 | buy | 12362 | 0.01 | 1.61687 | - | - | ||
| 24620 | 2016.11.10 15:13 | sell | 12363 | 0.02 | 1.67044 | - | - | ||
| 24621 | 2016.11.10 15:24 | t/p | 12310 | 0.01 | 1.08820 | - | - | 4.50 | 68016.56 |
| 24622 | 2016.11.10 15:27 | buy | 12364 | 0.02 | 1.03154 | - | - | ||
| 24623 | 2016.11.10 15:28 | buy | 12365 | 0.02 | 0.75729 | - | - | ||
| 24624 | 2016.11.10 15:28 | t/p | 11407 | 0.01 | 0.97104 | - | - | -14.38 | 68002.18 |
| 24625 | 2016.11.10 15:28 | t/p | 11458 | 0.02 | 0.97104 | - | - | -18.55 | 67983.63 |
| 24626 | 2016.11.10 15:28 | t/p | 11622 | 0.05 | 0.97104 | - | - | -11.67 | 67971.96 |
| 24627 | 2016.11.10 15:28 | t/p | 11651 | 0.22 | 0.97104 | - | - | 77.53 | 68049.49 |
| 24628 | 2016.11.10 15:30 | t/p | 12362 | 0.01 | 1.62137 | - | - | 3.37 | 68052.86 |
| 24629 | 2016.11.10 15:31 | buy | 12366 | 0.02 | 0.76545 | - | - | ||
| 24630 | 2016.11.10 15:32 | sell | 12367 | 0.01 | 0.97178 | - | - | ||
| 24631 | 2016.11.10 15:33 | sell | 12368 | 0.01 | 1.08768 | - | - | ||
| 24632 | 2016.11.10 15:39 | buy | 12369 | 0.01 | 1.62143 | - | - | ||
| 24633 | 2016.11.10 15:49 | close | 12360 | 1.50 | 1.62360 | - | - | -1004.53 | 67048.33 |
| 24634 | 2016.11.10 15:49 | close | 12356 | 0.22 | 1.62360 | - | - | -172.43 | 66875.90 |
| 24635 | 2016.11.10 15:49 | close | 12355 | 0.05 | 1.62360 | - | - | -54.28 | 66821.62 |
| 24636 | 2016.11.10 15:49 | close | 12348 | 0.02 | 1.62360 | - | - | -29.99 | 66791.63 |
| 24637 | 2016.11.10 15:49 | close | 12342 | 0.01 | 1.62360 | - | - | -17.30 | 66774.33 |
| 24638 | 2016.11.10 15:49 | close | 12369 | 0.01 | 1.62340 | - | - | 1.48 | 66775.81 |
| 24639 | 2016.11.10 15:51 | buy | 12370 | 0.01 | 1.62261 | - | - | ||
| 24640 | 2016.11.10 15:57 | t/p | 12320 | 0.01 | 1.51046 | - | - | 2.05 | 66777.86 |
| 24641 | 2016.11.10 15:57 | t/p | 12328 | 0.02 | 1.51046 | - | - | 14.23 | 66792.09 |
| 24642 | 2016.11.10 15:58 | sell | 12371 | 0.01 | 1.62466 | - | - | ||
| 24643 | 2016.11.10 15:59 | t/p | 12370 | 0.01 | 1.62711 | - | - | 3.38 | 66795.47 |
| 24644 | 2016.11.10 16:00 | t/p | 11996 | 0.01 | 1.05912 | - | - | -14.77 | 66780.70 |
| 24645 | 2016.11.10 16:00 | t/p | 12112 | 0.02 | 1.05912 | - | - | -19.08 | 66761.62 |
| 24646 | 2016.11.10 16:00 | t/p | 12317 | 0.05 | 1.05912 | - | - | -11.76 | 66749.86 |
| 24647 | 2016.11.10 16:00 | t/p | 12347 | 0.22 | 1.05912 | - | - | 78.89 | 66828.75 |
| 24648 | 2016.11.10 16:00 | sell | 12372 | 0.05 | 1.42746 | - | - | ||
| 24649 | 2016.11.10 16:00 | sell | 12373 | 0.02 | 1.62766 | - | - | ||
| 24650 | 2016.11.10 16:03 | t/p | 12307 | 0.01 | 1.46855 | - | - | 3.48 | 66832.23 |
| 24651 | 2016.11.10 16:03 | t/p | 12321 | 0.01 | 0.72035 | - | - | 4.50 | 66836.73 |
| 24652 | 2016.11.10 16:04 | sell | 12374 | 0.01 | 1.05846 | - | - | ||
| 24653 | 2016.11.10 16:04 | buy | 12375 | 0.05 | 0.71961 | - | - | ||
| 24654 | 2016.11.10 16:06 | buy | 12376 | 0.01 | 1.62865 | - | - | ||
| 24655 | 2016.11.10 16:10 | sell | 12377 | 0.01 | 0.72022 | - | - | ||
| 24656 | 2016.11.10 16:11 | buy | 12378 | 0.01 | 1.46944 | - | - | ||
| 24657 | 2016.11.10 17:08 | buy | 12379 | 0.02 | 76.9248 | - | - | ||
| 24658 | 2016.11.10 17:16 | t/p | 12376 | 0.01 | 1.63315 | - | - | 3.38 | 66840.11 |
| 24659 | 2016.11.10 17:16 | sell | 12380 | 0.05 | 1.63318 | - | - | ||
| 24660 | 2016.11.10 17:19 | buy | 12381 | 0.22 | 0.87434 | - | - | ||
| 24661 | 2016.11.10 17:19 | t/p | 12259 | 0.01 | 0.87468 | - | - | 5.96 | 66846.07 |
| 24662 | 2016.11.10 17:19 | t/p | 12267 | 0.01 | 1.67976 | - | - | 2.09 | 66848.16 |
| 24663 | 2016.11.10 17:19 | t/p | 12275 | 0.02 | 1.67976 | - | - | 14.80 | 66862.96 |
| 24664 | 2016.11.10 17:19 | sell | 12382 | 0.05 | 1.67995 | - | - | ||
| 24665 | 2016.11.10 17:22 | buy | 12383 | 0.01 | 1.63640 | - | - | ||
| 24666 | 2016.11.10 17:24 | buy | 12384 | 0.01 | 1.51113 | - | - | ||
| 24667 | 2016.11.10 17:27 | sell | 12385 | 0.22 | 1.63720 | - | - | ||
| 24668 | 2016.11.10 17:31 | buy | 12386 | 0.01 | 1.68223 | - | - | ||
| 24669 | 2016.11.10 17:32 | sell | 12387 | 0.01 | 0.87319 | - | - | ||
| 24670 | 2016.11.10 17:46 | sell | 12388 | 1.50 | 1.63871 | - | - | ||
| 24671 | 2016.11.10 17:48 | t/p | 12383 | 0.01 | 1.64090 | - | - | 3.38 | 66866.34 |
| 24672 | 2016.11.10 17:53 | t/p | 12024 | 0.01 | 0.75922 | - | - | 2.82 | 66869.16 |
| 24673 | 2016.11.10 17:53 | t/p | 12157 | 0.02 | 0.75922 | - | - | 19.67 | 66888.83 |
| 24674 | 2016.11.10 17:55 | t/p | 12027 | 0.01 | 1.35025 | - | - | 0.57 | 66889.40 |
| 24675 | 2016.11.10 17:55 | t/p | 12136 | 0.02 | 1.35025 | - | - | 16.04 | 66905.44 |
| 24676 | 2016.11.10 17:57 | buy | 12389 | 0.01 | 1.64456 | - | - | ||
| 24677 | 2016.11.10 18:00 | sell | 12390 | 0.01 | 0.75910 | - | - | ||
| 24678 | 2016.11.10 18:07 | buy | 12391 | 0.01 | 1.34999 | - | - | ||
| 24679 | 2016.11.10 18:13 | buy | 12392 | 0.02 | 1.64155 | - | - | ||
| 24680 | 2016.11.10 18:37 | t/p | 12374 | 0.01 | 1.05396 | - | - | 3.34 | 66908.78 |
| 24681 | 2016.11.10 18:37 | sell | 12393 | 0.22 | 1.43553 | - | - | ||
| 24682 | 2016.11.10 18:42 | sell | 12394 | 0.01 | 1.05430 | - | - | ||
| 24683 | 2016.11.10 18:56 | buy | 12395 | 0.05 | 0.74775 | - | - | ||
| 24684 | 2016.11.10 18:56 | close | 12388 | 1.50 | 1.64771 | - | - | -1013.56 | 65895.22 |
| 24685 | 2016.11.10 18:56 | close | 12385 | 0.22 | 1.64771 | - | - | -173.60 | 65721.62 |
| 24686 | 2016.11.10 18:56 | close | 12380 | 0.05 | 1.64771 | - | - | -54.55 | 65667.07 |
| 24687 | 2016.11.10 18:56 | close | 12373 | 0.02 | 1.64771 | - | - | -30.11 | 65636.96 |
| 24688 | 2016.11.10 18:56 | close | 12371 | 0.01 | 1.64771 | - | - | -17.31 | 65619.65 |
| 24689 | 2016.11.10 18:56 | close | 12392 | 0.02 | 1.64751 | - | - | 8.95 | 65628.60 |
| 24690 | 2016.11.10 18:56 | close | 12389 | 0.01 | 1.64751 | - | - | 2.22 | 65630.82 |
| 24691 | 2016.11.10 18:56 | buy | 12396 | 0.05 | 1.02190 | - | - | ||
| 24692 | 2016.11.10 18:56 | t/p | 12281 | 0.01 | 1.02160 | - | - | 1.90 | 65632.72 |
| 24693 | 2016.11.10 18:56 | t/p | 12326 | 0.02 | 1.02160 | - | - | 14.86 | 65647.58 |
| 24694 | 2016.11.10 19:02 | buy | 12397 | 0.01 | 1.64679 | - | - | ||
| 24695 | 2016.11.10 19:04 | sell | 12398 | 0.01 | 1.64841 | - | - | ||
| 24696 | 2016.11.10 19:06 | t/p | 12266 | 0.01 | 1.25024 | - | - | 2.78 | 65650.36 |
| 24697 | 2016.11.10 19:06 | t/p | 12283 | 0.02 | 1.25024 | - | - | 19.73 | 65670.09 |
| 24698 | 2016.11.10 19:10 | t/p | 12386 | 0.01 | 1.68673 | - | - | 3.39 | 65673.48 |
| 24699 | 2016.11.10 19:15 | buy | 12399 | 0.01 | 1.68622 | - | - | ||
| 24700 | 2016.11.10 19:16 | buy | 12400 | 1.50 | 0.86881 | - | - | ||
| 24701 | 2016.11.10 19:16 | t/p | 12387 | 0.01 | 0.86869 | - | - | 5.95 | 65679.43 |
| 24702 | 2016.11.10 19:16 | t/p | 12397 | 0.01 | 1.65129 | - | - | 3.38 | 65682.81 |
| 24703 | 2016.11.10 19:16 | sell | 12401 | 0.22 | 1.68808 | - | - | ||
| 24704 | 2016.11.10 19:18 | sell | 12402 | 0.02 | 1.65156 | - | - | ||
| 24705 | 2016.11.10 19:19 | buy | 12403 | 0.02 | 1.46543 | - | - | ||
| 24706 | 2016.11.10 19:19 | buy | 12404 | 0.01 | 1.65117 | - | - | ||
| 24707 | 2016.11.10 19:25 | sell | 12405 | 0.05 | 1.25302 | - | - | ||
| 24708 | 2016.11.10 19:26 | sell | 12406 | 0.01 | 1.02303 | - | - | ||
| 24709 | 2016.11.10 19:28 | sell | 12407 | 0.01 | 0.86806 | - | - | ||
| 24710 | 2016.11.10 19:28 | buy | 12408 | 0.01 | 1.25245 | - | - | ||
| 24711 | 2016.11.10 19:41 | buy | 12409 | 0.02 | 1.64817 | - | - | ||
| 24712 | 2016.11.10 20:11 | t/p | 12346 | 0.01 | 1.43069 | - | - | -14.25 | 65668.56 |
| 24713 | 2016.11.10 20:11 | t/p | 12357 | 0.02 | 1.43069 | - | - | -18.35 | 65650.21 |
| 24714 | 2016.11.10 20:11 | t/p | 12372 | 0.05 | 1.43069 | - | - | -11.59 | 65638.62 |
| 24715 | 2016.11.10 20:11 | t/p | 12393 | 0.22 | 1.43069 | - | - | 76.42 | 65715.04 |
| 24716 | 2016.11.10 20:16 | sell | 12410 | 0.01 | 1.43133 | - | - | ||
| 24717 | 2016.11.10 21:54 | t/p | 12399 | 0.01 | 1.69072 | - | - | 3.39 | 65718.43 |
| 24718 | 2016.11.10 21:54 | t/p | 12408 | 0.01 | 1.25695 | - | - | 4.50 | 65722.93 |
| 24719 | 2016.11.10 22:00 | buy | 12411 | 0.01 | 1.69018 | - | - | ||
| 24720 | 2016.11.10 22:05 | buy | 12412 | 0.01 | 1.25681 | - | - | ||
| 24721 | 2016.11.11 03:30 | sell | 12413 | 0.01 | 134.075 | - | - | ||
| 24722 | 2016.11.11 04:23 | t/p | 12413 | 0.01 | 133.625 | - | - | 3.94 | 65726.87 |
| 24723 | 2016.11.11 05:10 | sell | 12414 | 1.50 | 1.69358 | - | - | ||
| 24724 | 2016.11.11 05:12 | t/p | 12075 | 0.01 | 0.74682 | - | - | -21.38 | 65705.49 |
| 24725 | 2016.11.11 05:12 | t/p | 12101 | 0.02 | 0.74682 | - | - | -25.64 | 65679.85 |
| 24726 | 2016.11.11 05:12 | t/p | 12156 | 0.05 | 0.74682 | - | - | -15.56 | 65664.29 |
| 24727 | 2016.11.11 05:12 | t/p | 12213 | 0.22 | 0.74682 | - | - | 107.67 | 65771.96 |
| 24728 | 2016.11.11 05:12 | sell | 12415 | 0.02 | 1.43833 | - | - | ||
| 24729 | 2016.11.11 05:12 | t/p | 12404 | 0.01 | 1.65681 | - | - | 4.09 | 65776.05 |
| 24730 | 2016.11.11 05:12 | t/p | 12409 | 0.02 | 1.65681 | - | - | 12.70 | 65788.75 |
| 24731 | 2016.11.11 05:12 | sell | 12416 | 0.05 | 1.65706 | - | - | ||
| 24732 | 2016.11.11 05:15 | sell | 12417 | 0.01 | 0.74680 | - | - | ||
| 24733 | 2016.11.11 05:15 | sell | 12418 | 0.05 | 1.47147 | - | - | ||
| 24734 | 2016.11.11 05:15 | t/p | 12411 | 0.01 | 1.69471 | - | - | 3.38 | 65792.13 |
| 24735 | 2016.11.11 05:19 | buy | 12419 | 0.01 | 1.65637 | - | - | ||
| 24736 | 2016.11.11 05:27 | t/p | 12384 | 0.01 | 1.51571 | - | - | 3.24 | 65795.37 |
| 24737 | 2016.11.11 05:28 | sell | 12420 | 0.05 | 1.51603 | - | - | ||
| 24738 | 2016.11.11 05:28 | t/p | 12419 | 0.01 | 1.66087 | - | - | 3.38 | 65798.75 |
| 24739 | 2016.11.11 05:31 | buy | 12421 | 0.01 | 1.65906 | - | - | ||
| 24740 | 2016.11.11 05:31 | buy | 12422 | 0.01 | 1.69529 | - | - | ||
| 24741 | 2016.11.11 05:57 | buy | 12423 | 0.02 | 1.65601 | - | - | ||
| 24742 | 2016.11.11 07:01 | t/p | 12305 | 0.01 | 1.69201 | - | - | -21.52 | 65777.23 |
| 24743 | 2016.11.11 07:01 | t/p | 12363 | 0.02 | 1.69201 | - | - | -32.47 | 65744.76 |
| 24744 | 2016.11.11 07:01 | t/p | 12382 | 0.05 | 1.69201 | - | - | -45.36 | 65699.40 |
| 24745 | 2016.11.11 07:01 | t/p | 12401 | 0.22 | 1.69201 | - | - | -64.90 | 65634.50 |
| 24746 | 2016.11.11 07:01 | t/p | 12414 | 1.50 | 1.69201 | - | - | 177.35 | 65811.85 |
| 24747 | 2016.11.11 07:03 | buy | 12424 | 0.01 | 1.51253 | - | - | ||
| 24748 | 2016.11.11 07:07 | sell | 12425 | 0.01 | 1.69174 | - | - | ||
| 24749 | 2016.11.11 07:17 | buy | 12426 | 0.05 | 1.65045 | - | - | ||
| 24750 | 2016.11.11 07:18 | t/p | 12398 | 0.01 | 1.65013 | - | - | -1.22 | 65810.63 |
| 24751 | 2016.11.11 07:18 | t/p | 12402 | 0.02 | 1.65013 | - | - | 2.29 | 65812.92 |
| 24752 | 2016.11.11 07:18 | t/p | 12416 | 0.05 | 1.65013 | - | - | 26.02 | 65838.94 |
| 24753 | 2016.11.11 07:22 | sell | 12427 | 0.01 | 1.64956 | - | - | ||
| 24754 | 2016.11.11 10:38 | sell | 12428 | 0.02 | 1.65258 | - | - | ||
| 24755 | 2016.11.11 10:56 | t/p | 12424 | 0.01 | 1.51703 | - | - | 3.25 | 65842.19 |
| 24756 | 2016.11.11 11:02 | buy | 12429 | 0.01 | 1.51503 | - | - | ||
| 24757 | 2016.11.11 11:12 | buy | 12430 | 0.22 | 0.70823 | - | - | ||
| 24758 | 2016.11.11 11:33 | t/p | 12421 | 0.01 | 1.65742 | - | - | -1.23 | 65840.96 |
| 24759 | 2016.11.11 11:33 | t/p | 12423 | 0.02 | 1.65742 | - | - | 2.12 | 65843.08 |
| 24760 | 2016.11.11 11:33 | t/p | 12426 | 0.05 | 1.65742 | - | - | 26.16 | 65869.24 |
| 24761 | 2016.11.11 11:33 | sell | 12431 | 0.02 | 1.69875 | - | - | ||
| 24762 | 2016.11.11 11:35 | sell | 12432 | 0.05 | 1.65820 | - | - | ||
| 24763 | 2016.11.11 11:35 | t/p | 12422 | 0.01 | 1.69979 | - | - | 3.39 | 65872.63 |
| 24764 | 2016.11.11 11:39 | buy | 12433 | 0.01 | 1.65909 | - | - | ||
| 24765 | 2016.11.11 11:39 | buy | 12434 | 0.01 | 1.70021 | - | - | ||
| 24766 | 2016.11.11 11:53 | t/p | 12407 | 0.01 | 0.86356 | - | - | 5.95 | 65878.58 |
| 24767 | 2016.11.11 11:55 | sell | 12435 | 0.22 | 1.26102 | - | - | ||
| 24768 | 2016.11.11 11:56 | t/p | 12412 | 0.01 | 1.26129 | - | - | 4.50 | 65883.08 |
| 24769 | 2016.11.11 11:57 | sell | 12436 | 0.22 | 1.66220 | - | - | ||
| 24770 | 2016.11.11 12:00 | t/p | 12433 | 0.01 | 1.66359 | - | - | 3.38 | 65886.46 |
| 24771 | 2016.11.11 12:01 | sell | 12437 | 1.50 | 1.66371 | - | - | ||
| 24772 | 2016.11.11 12:03 | t/p | 12427 | 0.01 | 1.66307 | - | - | -10.14 | 65876.32 |
| 24773 | 2016.11.11 12:03 | t/p | 12428 | 0.02 | 1.66307 | - | - | -15.75 | 65860.57 |
| 24774 | 2016.11.11 12:03 | t/p | 12432 | 0.05 | 1.66307 | - | - | -18.28 | 65842.29 |
| 24775 | 2016.11.11 12:03 | t/p | 12436 | 0.22 | 1.66307 | - | - | -14.37 | 65827.92 |
| 24776 | 2016.11.11 12:03 | t/p | 12437 | 1.50 | 1.66307 | - | - | 72.08 | 65900.00 |
| 24777 | 2016.11.11 12:04 | buy | 12438 | 0.01 | 1.66307 | - | - | ||
| 24778 | 2016.11.11 12:05 | sell | 12439 | 0.01 | 0.86212 | - | - | ||
| 24779 | 2016.11.11 12:06 | sell | 12440 | 0.01 | 1.66352 | - | - | ||
| 24780 | 2016.11.11 12:07 | t/p | 12434 | 0.01 | 1.70471 | - | - | 3.39 | 65903.39 |
| 24781 | 2016.11.11 12:10 | t/p | 11631 | 0.01 | 1.07248 | - | - | 4.45 | 65907.84 |
| 24782 | 2016.11.11 12:15 | buy | 12441 | 0.01 | 1.70594 | - | - | ||
| 24783 | 2016.11.11 12:18 | buy | 12442 | 0.01 | 1.26321 | - | - | ||
| 24784 | 2016.11.11 12:45 | sell | 12443 | 0.01 | 1.07293 | - | - | ||
| 24785 | 2016.11.11 13:00 | sell | 12444 | 0.02 | 1.66653 | - | - | ||
| 24786 | 2016.11.11 13:00 | sell | 12445 | 0.05 | 1.70828 | - | - | ||
| 24787 | 2016.11.11 13:00 | sell | 12446 | 1.50 | 1.26656 | - | - | ||
| 24788 | 2016.11.11 13:03 | t/p | 12439 | 0.01 | 0.85762 | - | - | 5.96 | 65913.80 |
| 24789 | 2016.11.11 13:03 | buy | 12447 | 0.02 | 115.558 | - | - | ||
| 24790 | 2016.11.11 13:03 | t/p | 12438 | 0.01 | 1.66757 | - | - | 3.38 | 65917.18 |
| 24791 | 2016.11.11 13:04 | t/p | 12441 | 0.01 | 1.71044 | - | - | 3.39 | 65920.57 |
| 24792 | 2016.11.11 13:09 | sell | 12448 | 0.01 | 0.85789 | - | - | ||
| 24793 | 2016.11.11 13:09 | buy | 12449 | 0.01 | 1.66844 | - | - | ||
| 24794 | 2016.11.11 13:09 | buy | 12450 | 0.01 | 1.70983 | - | - | ||
| 24795 | 2016.11.11 13:20 | buy | 12451 | 0.05 | 76.4898 | - | - | ||
| 24796 | 2016.11.11 13:22 | buy | 12452 | 0.02 | 106.145 | - | - | ||
| 24797 | 2016.11.11 13:30 | buy | 12453 | 0.02 | 78.6210 | - | - | ||
| 24798 | 2016.11.11 13:38 | t/p | 12313 | 0.01 | 78.5370 | - | - | 1.37 | 65921.94 |
| 24799 | 2016.11.11 13:38 | t/p | 12352 | 0.02 | 78.5370 | - | - | 19.16 | 65941.10 |
| 24800 | 2016.11.11 13:43 | sell | 12454 | 0.01 | 78.5530 | - | - | ||
| 24801 | 2016.11.11 13:43 | t/p | 12232 | 0.01 | 1.26498 | - | - | -28.66 | 65912.44 |
| 24802 | 2016.11.11 13:43 | t/p | 12257 | 0.02 | 1.26498 | - | - | -43.20 | 65869.24 |
| 24803 | 2016.11.11 13:43 | t/p | 12405 | 0.05 | 1.26498 | - | - | -59.97 | 65809.27 |
| 24804 | 2016.11.11 13:43 | t/p | 12435 | 0.22 | 1.26498 | - | - | -87.12 | 65722.15 |
| 24805 | 2016.11.11 13:43 | t/p | 12446 | 1.50 | 1.26498 | - | - | 237.00 | 65959.15 |
| 24806 | 2016.11.11 13:52 | buy | 12455 | 0.02 | 1.66542 | - | - | ||
| 24807 | 2016.11.11 13:54 | sell | 12456 | 0.01 | 1.26360 | - | - | ||
| 24808 | 2016.11.11 14:51 | buy | 12457 | 0.02 | 0.72843 | - | - | ||
| 24809 | 2016.11.11 14:54 | t/p | 12079 | 0.01 | 0.72809 | - | - | -20.62 | 65938.53 |
| 24810 | 2016.11.11 14:54 | t/p | 12106 | 0.02 | 0.72809 | - | - | -26.58 | 65911.95 |
| 24811 | 2016.11.11 14:54 | t/p | 12158 | 0.05 | 0.72809 | - | - | -16.60 | 65895.35 |
| 24812 | 2016.11.11 14:54 | t/p | 12272 | 0.22 | 0.72809 | - | - | 110.93 | 66006.28 |
| 24813 | 2016.11.11 14:57 | buy | 12458 | 0.22 | 1.07107 | - | - | ||
| 24814 | 2016.11.11 15:02 | buy | 12459 | 0.22 | 76.2682 | - | - | ||
| 24815 | 2016.11.11 15:49 | sell | 12460 | 0.01 | 0.72999 | - | - | ||
| 24816 | 2016.11.11 15:56 | t/p | 12359 | 0.01 | 76.5347 | - | - | -7.21 | 65999.07 |
| 24817 | 2016.11.11 15:56 | t/p | 12379 | 0.02 | 76.5347 | - | - | -6.96 | 65992.11 |
| 24818 | 2016.11.11 15:56 | t/p | 12451 | 0.05 | 76.5347 | - | - | 2.00 | 65994.11 |
| 24819 | 2016.11.11 15:56 | t/p | 12459 | 0.22 | 76.5347 | - | - | 52.29 | 66046.40 |
| 24820 | 2016.11.11 16:16 | buy | 12461 | 0.01 | 76.4422 | - | - | ||
| 24821 | 2016.11.11 16:31 | t/p | 12378 | 0.01 | 1.47431 | - | - | 3.73 | 66050.13 |
| 24822 | 2016.11.11 16:31 | t/p | 12403 | 0.02 | 1.47431 | - | - | 13.65 | 66063.78 |
| 24823 | 2016.11.11 16:32 | t/p | 12429 | 0.01 | 1.51953 | - | - | 3.25 | 66067.03 |
| 24824 | 2016.11.11 16:32 | t/p | 12322 | 0.01 | 0.70630 | - | - | 6.99 | 66074.02 |
| 24825 | 2016.11.11 16:32 | t/p | 12327 | 0.02 | 0.70630 | - | - | 19.99 | 66094.01 |
| 24826 | 2016.11.11 16:35 | sell | 12462 | 0.01 | 0.70690 | - | - | ||
| 24827 | 2016.11.11 16:37 | buy | 12463 | 0.01 | 1.47299 | - | - | ||
| 24828 | 2016.11.11 17:22 | buy | 12464 | 0.02 | 76.2888 | - | - | ||
| 24829 | 2016.11.11 17:43 | t/p | 12367 | 0.01 | 0.96728 | - | - | 3.28 | 66097.29 |
| 24830 | 2016.11.11 17:43 | buy | 12465 | 1.50 | 0.70523 | - | - | ||
| 24831 | 2016.11.11 17:43 | t/p | 12377 | 0.01 | 0.71565 | - | - | 4.50 | 66101.79 |
| 24832 | 2016.11.11 17:44 | buy | 12466 | 0.05 | 0.75568 | - | - | ||
| 24833 | 2016.11.11 17:55 | sell | 12467 | 0.05 | 1.67205 | - | - | ||
| 24834 | 2016.11.11 18:00 | t/p | 12390 | 0.01 | 0.75447 | - | - | 4.50 | 66106.29 |
| 24835 | 2016.11.11 18:01 | t/p | 12449 | 0.01 | 1.67393 | - | - | 4.12 | 66110.41 |
| 24836 | 2016.11.11 18:01 | t/p | 12455 | 0.02 | 1.67393 | - | - | 12.78 | 66123.19 |
| 24837 | 2016.11.11 18:06 | sell | 12468 | 0.22 | 1.52413 | - | - | ||
| 24838 | 2016.11.11 18:07 | buy | 12469 | 0.01 | 1.67418 | - | - | ||
| 24839 | 2016.11.11 18:09 | sell | 12470 | 0.01 | 0.75476 | - | - | ||
| 24840 | 2016.11.11 18:11 | buy | 12471 | 0.02 | 1.67114 | - | - | ||
| 24841 | 2016.11.11 18:14 | sell | 12472 | 0.01 | 0.96623 | - | - | ||
| 24842 | 2016.11.11 18:39 | t/p | 12391 | 0.01 | 1.35451 | - | - | 3.32 | 66126.51 |
| 24843 | 2016.11.11 18:42 | buy | 12473 | 0.01 | 1.52320 | - | - | ||
| 24844 | 2016.11.11 18:42 | t/p | 12456 | 0.01 | 1.25910 | - | - | 4.50 | 66131.01 |
| 24845 | 2016.11.11 18:42 | buy | 12474 | 0.01 | 1.35410 | - | - | ||
| 24846 | 2016.11.11 18:47 | buy | 12475 | 0.02 | 1.70281 | - | - | ||
| 24847 | 2016.11.11 18:51 | buy | 12476 | 0.05 | 1.66561 | - | - | ||
| 24848 | 2016.11.11 18:53 | buy | 12477 | 0.02 | 1.46899 | - | - | ||
| 24849 | 2016.11.11 18:53 | sell | 12478 | 0.01 | 1.25738 | - | - | ||
| 24850 | 2016.11.11 18:55 | buy | 12479 | 0.22 | 0.96468 | - | - | ||
| 24851 | 2016.11.11 19:14 | buy | 12480 | 0.02 | 1.25619 | - | - | ||
| 24852 | 2016.11.11 19:26 | buy | 12481 | 0.22 | 0.71160 | - | - | ||
| 24853 | 2016.11.11 19:38 | t/p | 12406 | 0.01 | 1.01845 | - | - | 3.35 | 66134.36 |
| 24854 | 2016.11.11 19:40 | sell | 12482 | 0.01 | 0.71221 | - | - | ||
| 24855 | 2016.11.11 19:43 | sell | 12483 | 0.01 | 1.01919 | - | - | ||
| 24856 | 2016.11.11 19:47 | t/p | 12345 | 0.01 | 1.51929 | - | - | -14.35 | 66120.01 |
| 24857 | 2016.11.11 19:47 | t/p | 12361 | 0.02 | 1.51929 | - | - | -18.41 | 66101.60 |
| 24858 | 2016.11.11 19:47 | t/p | 12420 | 0.05 | 1.51929 | - | - | -11.81 | 66089.79 |
| 24859 | 2016.11.11 19:47 | t/p | 12468 | 0.22 | 1.51929 | - | - | 77.15 | 66166.94 |
| 24860 | 2016.11.11 19:56 | t/p | 12299 | 0.01 | 1.46395 | - | - | -2.44 | 66164.50 |
| 24861 | 2016.11.11 19:56 | t/p | 12306 | 0.02 | 1.46395 | - | - | 1.22 | 66165.72 |
| 24862 | 2016.11.11 19:56 | t/p | 12418 | 0.05 | 1.46395 | - | - | 29.11 | 66194.83 |
| 24863 | 2016.11.11 20:02 | sell | 12484 | 0.01 | 1.46463 | - | - | ||
| 24864 | 2016.11.11 20:02 | sell | 12485 | 0.01 | 1.52006 | - | - | ||
| 24865 | 2016.11.11 22:54 | sell | 12486 | 0.02 | 1.46867 | - | - | ||
| 24866 | 2016.11.11 22:59 | t/p | 12469 | 0.01 | 1.67256 | - | - | -1.22 | 66193.61 |
| 24867 | 2016.11.11 22:59 | t/p | 12471 | 0.02 | 1.67256 | - | - | 2.13 | 66195.74 |
| 24868 | 2016.11.11 22:59 | t/p | 12476 | 0.05 | 1.67256 | - | - | 26.09 | 66221.83 |
| 24869 | 2016.11.11 23:02 | buy | 12487 | 0.01 | 1.67171 | - | - | ||
| 24870 | 2016.11.12 00:19 | buy | 12488 | 0.02 | 1.66870 | - | - | ||
| 24871 | 2016.11.12 00:55 | t/p | 12472 | 0.01 | 0.96173 | - | - | 3.28 | 66225.11 |
| 24872 | 2016.11.12 00:58 | t/p | 12462 | 0.01 | 0.70090 | - | - | 6.00 | 66231.11 |
| 24873 | 2016.11.12 00:58 | sell | 12489 | 0.01 | 0.70070 | - | - | ||
| 24874 | 2016.11.14 01:00 | buy | 12490 | 0.05 | 1.46227 | - | - | ||
| 24875 | 2016.11.14 01:00 | t/p | 12241 | 0.01 | 0.70608 | - | - | -13.21 | 66217.90 |
| 24876 | 2016.11.14 01:00 | t/p | 12260 | 0.02 | 0.70608 | - | - | -20.42 | 66197.48 |
| 24877 | 2016.11.14 01:00 | t/p | 12319 | 0.05 | 0.70608 | - | - | -28.50 | 66168.98 |
| 24878 | 2016.11.14 01:00 | t/p | 12430 | 0.22 | 0.70608 | - | - | -47.29 | 66121.69 |
| 24879 | 2016.11.14 01:00 | t/p | 12465 | 1.50 | 0.70608 | - | - | 127.49 | 66249.18 |
| 24880 | 2016.11.14 01:02 | t/p | 12440 | 0.01 | 1.66510 | - | - | -1.11 | 66248.07 |
| 24881 | 2016.11.14 01:02 | t/p | 12444 | 0.02 | 1.66510 | - | - | 2.28 | 66250.35 |
| 24882 | 2016.11.14 01:02 | t/p | 12467 | 0.05 | 1.66510 | - | - | 26.43 | 66276.78 |
| 24883 | 2016.11.14 01:02 | sell | 12491 | 0.01 | 0.96451 | - | - | ||
| 24884 | 2016.11.14 01:04 | t/p | 12425 | 0.01 | 1.69933 | - | - | -5.71 | 66271.07 |
| 24885 | 2016.11.14 01:04 | t/p | 12431 | 0.02 | 1.69933 | - | - | -0.85 | 66270.22 |
| 24886 | 2016.11.14 01:04 | t/p | 12445 | 0.05 | 1.69933 | - | - | 33.75 | 66303.97 |
| 24887 | 2016.11.14 01:04 | buy | 12492 | 0.01 | 0.70550 | - | - | ||
| 24888 | 2016.11.14 01:06 | sell | 12493 | 0.01 | 1.66563 | - | - | ||
| 24889 | 2016.11.14 01:06 | sell | 12494 | 0.01 | 1.69789 | - | - | ||
| 24890 | 2016.11.14 01:07 | sell | 12495 | 0.02 | 0.70500 | - | - | ||
| 24891 | 2016.11.14 01:28 | buy | 12496 | 0.05 | 1.66314 | - | - | ||
| 24892 | 2016.11.14 02:09 | sell | 12497 | 0.02 | 1.06131 | - | - | ||
| 24893 | 2016.11.14 02:21 | t/p | 12368 | 0.01 | 1.08319 | - | - | 4.50 | 66308.47 |
| 24894 | 2016.11.14 03:05 | sell | 12498 | 0.01 | 1.08250 | - | - | ||
| 24895 | 2016.11.14 03:14 | buy | 12499 | 0.05 | 75.9058 | - | - | ||
| 24896 | 2016.11.14 03:17 | buy | 12500 | 0.02 | 0.70249 | - | - | ||
| 24897 | 2016.11.14 03:20 | t/p | 12491 | 0.01 | 0.96001 | - | - | 3.28 | 66311.75 |
| 24898 | 2016.11.14 03:25 | sell | 12501 | 0.01 | 0.96033 | - | - | ||
| 24899 | 2016.11.14 03:36 | t/p | 12354 | 0.01 | 107.129 | - | - | 2.65 | 66314.40 |
| 24900 | 2016.11.14 03:36 | t/p | 12452 | 0.02 | 107.129 | - | - | 18.37 | 66332.77 |
| 24901 | 2016.11.14 03:37 | buy | 12502 | 0.05 | 1.08028 | - | - | ||
| 24902 | 2016.11.14 03:57 | buy | 12503 | 0.01 | 107.308 | - | - | ||
| 24903 | 2016.11.14 04:14 | t/p | 12337 | 0.01 | 0.99278 | - | - | 4.53 | 66337.30 |
| 24904 | 2016.11.14 04:16 | t/p | 12478 | 0.01 | 1.25285 | - | - | 4.50 | 66341.80 |
| 24905 | 2016.11.14 04:20 | t/p | 12498 | 0.01 | 1.07800 | - | - | 4.50 | 66346.30 |
| 24906 | 2016.11.14 04:27 | t/p | 12493 | 0.01 | 1.66113 | - | - | 3.38 | 66349.68 |
| 24907 | 2016.11.14 04:29 | sell | 12504 | 0.01 | 1.07838 | - | - | ||
| 24908 | 2016.11.14 04:29 | sell | 12505 | 0.01 | 1.25210 | - | - | ||
| 24909 | 2016.11.14 04:29 | buy | 12506 | 0.01 | 0.99296 | - | - | ||
| 24910 | 2016.11.14 04:42 | sell | 12507 | 0.01 | 1.66152 | - | - | ||
| 24911 | 2016.11.14 06:15 | sell | 12508 | 0.01 | 81.1740 | - | - | ||
| 24912 | 2016.11.14 06:33 | sell | 12509 | 0.02 | 1.66455 | - | - | ||
| 24913 | 2016.11.14 07:30 | buy | 12510 | 0.01 | 134.853 | - | - | ||
| 24914 | 2016.11.14 08:43 | t/p | 12350 | 0.01 | 108.489 | - | - | 4.10 | 66353.78 |
| 24915 | 2016.11.14 09:30 | buy | 12511 | 0.01 | 108.454 | - | - | ||
| 24916 | 2016.11.14 10:43 | buy | 12512 | 0.22 | 1.65912 | - | - | ||
| 24917 | 2016.11.14 10:53 | buy | 12513 | 1.50 | 1.65761 | - | - | ||
| 24918 | 2016.11.14 10:54 | t/p | 12410 | 0.01 | 1.42857 | - | - | 2.10 | 66355.88 |
| 24919 | 2016.11.14 10:54 | t/p | 12415 | 0.02 | 1.42857 | - | - | 14.13 | 66370.01 |
| 24920 | 2016.11.14 10:55 | t/p | 12507 | 0.01 | 1.65604 | - | - | 4.12 | 66374.13 |
| 24921 | 2016.11.14 10:55 | t/p | 12509 | 0.02 | 1.65604 | - | - | 12.78 | 66386.91 |
| 24922 | 2016.11.14 11:04 | sell | 12514 | 0.01 | 1.65528 | - | - | ||
| 24923 | 2016.11.14 11:26 | t/p | 12484 | 0.01 | 1.45984 | - | - | 3.73 | 66390.64 |
| 24924 | 2016.11.14 11:26 | t/p | 12486 | 0.02 | 1.45984 | - | - | 13.70 | 66404.34 |
| 24925 | 2016.11.14 11:29 | sell | 12515 | 0.02 | 79.4560 | - | - | ||
| 24926 | 2016.11.14 11:29 | t/p | 12503 | 0.01 | 107.758 | - | - | 4.18 | 66408.52 |
| 24927 | 2016.11.14 11:36 | sell | 12516 | 0.01 | 1.42623 | - | - | ||
| 24928 | 2016.11.14 11:36 | t/p | 12487 | 0.01 | 1.65825 | - | - | -10.24 | 66398.28 |
| 24929 | 2016.11.14 11:36 | t/p | 12488 | 0.02 | 1.65825 | - | - | -15.96 | 66382.32 |
| 24930 | 2016.11.14 11:36 | t/p | 12496 | 0.05 | 1.65825 | - | - | -18.35 | 66363.97 |
| 24931 | 2016.11.14 11:36 | t/p | 12512 | 0.22 | 1.65825 | - | - | -14.37 | 66349.60 |
| 24932 | 2016.11.14 11:36 | t/p | 12513 | 1.50 | 1.65825 | - | - | 72.08 | 66421.68 |
| 24933 | 2016.11.14 11:36 | sell | 12517 | 0.02 | 1.65831 | - | - | ||
| 24934 | 2016.11.14 11:40 | buy | 12518 | 0.01 | 1.65737 | - | - | ||
| 24935 | 2016.11.14 11:43 | buy | 12519 | 0.01 | 107.867 | - | - | ||
| 24936 | 2016.11.14 11:45 | sell | 12520 | 0.01 | 1.45995 | - | - | ||
| 24937 | 2016.11.14 11:50 | buy | 12521 | 0.02 | 1.65430 | - | - | ||
| 24938 | 2016.11.14 11:50 | t/p | 12494 | 0.01 | 1.69339 | - | - | 3.38 | 66425.06 |
| 24939 | 2016.11.14 11:50 | buy | 12522 | 0.05 | 1.69329 | - | - | ||
| 24940 | 2016.11.14 11:50 | t/p | 12505 | 0.01 | 1.24760 | - | - | 4.50 | 66429.56 |
| 24941 | 2016.11.14 11:53 | t/p | 12504 | 0.01 | 1.07388 | - | - | 4.50 | 66434.06 |
| 24942 | 2016.11.14 11:53 | sell | 12523 | 0.01 | 1.69382 | - | - | ||
| 24943 | 2016.11.14 11:57 | buy | 12524 | 0.22 | 1.45721 | - | - | ||
| 24944 | 2016.11.14 11:57 | buy | 12525 | 0.02 | 1.51617 | - | - | ||
| 24945 | 2016.11.14 11:57 | buy | 12526 | 0.05 | 1.24667 | - | - | ||
| 24946 | 2016.11.14 12:00 | sell | 12527 | 0.01 | 1.24716 | - | - | ||
| 24947 | 2016.11.14 12:02 | sell | 12528 | 0.01 | 1.07398 | - | - | ||
| 24948 | 2016.11.14 12:40 | t/p | 12485 | 0.01 | 1.51560 | - | - | 3.27 | 66437.33 |
| 24949 | 2016.11.14 13:12 | t/p | 12461 | 0.01 | 76.5186 | - | - | 0.68 | 66438.01 |
| 24950 | 2016.11.14 13:12 | t/p | 12464 | 0.02 | 76.5186 | - | - | 4.09 | 66442.10 |
| 24951 | 2016.11.14 13:12 | t/p | 12499 | 0.05 | 76.5186 | - | - | 27.31 | 66469.41 |
| 24952 | 2016.11.14 13:23 | buy | 12529 | 0.01 | 76.4402 | - | - | ||
| 24953 | 2016.11.14 13:25 | t/p | 12463 | 0.01 | 1.46087 | - | - | -9.42 | 66459.99 |
| 24954 | 2016.11.14 13:25 | t/p | 12477 | 0.02 | 1.46087 | - | - | -12.66 | 66447.33 |
| 24955 | 2016.11.14 13:25 | t/p | 12490 | 0.05 | 1.46087 | - | - | -5.42 | 66441.91 |
| 24956 | 2016.11.14 13:25 | t/p | 12524 | 0.22 | 1.46087 | - | - | 62.33 | 66504.24 |
| 24957 | 2016.11.14 13:31 | t/p | 12474 | 0.01 | 1.35862 | - | - | 3.31 | 66507.55 |
| 24958 | 2016.11.14 13:40 | sell | 12530 | 0.01 | 1.51904 | - | - | ||
| 24959 | 2016.11.14 13:59 | sell | 12531 | 0.02 | 1.70083 | - | - | ||
| 24960 | 2016.11.14 14:00 | buy | 12532 | 0.01 | 1.35784 | - | - | ||
| 24961 | 2016.11.14 14:10 | t/p | 12518 | 0.01 | 1.66282 | - | - | 4.09 | 66511.64 |
| 24962 | 2016.11.14 14:10 | t/p | 12521 | 0.02 | 1.66282 | - | - | 12.80 | 66524.44 |
| 24963 | 2016.11.14 14:10 | t/p | 12510 | 0.01 | 135.303 | - | - | 3.94 | 66528.38 |
| 24964 | 2016.11.14 14:17 | sell | 12533 | 0.05 | 1.66384 | - | - | ||
| 24965 | 2016.11.14 14:19 | buy | 12534 | 0.01 | 1.46164 | - | - | ||
| 24966 | 2016.11.14 14:20 | buy | 12535 | 0.01 | 1.66277 | - | - | ||
| 24967 | 2016.11.14 15:03 | buy | 12536 | 0.02 | 1.65973 | - | - | ||
| 24968 | 2016.11.14 15:34 | t/p | 12506 | 0.01 | 0.99746 | - | - | 4.51 | 66532.89 |
| 24969 | 2016.11.14 15:57 | sell | 12537 | 0.02 | 1.25418 | - | - | ||
| 24970 | 2016.11.14 15:59 | buy | 12538 | 0.02 | 1.45763 | - | - | ||
| 24971 | 2016.11.14 16:00 | t/p | 12353 | 0.01 | 79.6700 | - | - | 1.36 | 66534.25 |
| 24972 | 2016.11.14 16:00 | t/p | 12453 | 0.02 | 79.6700 | - | - | 19.16 | 66553.41 |
| 24973 | 2016.11.14 16:12 | buy | 12539 | 0.01 | 79.6530 | - | - | ||
| 24974 | 2016.11.14 16:30 | t/p | 12442 | 0.01 | 1.25561 | - | - | -7.58 | 66545.83 |
| 24975 | 2016.11.14 16:30 | t/p | 12480 | 0.02 | 1.25561 | - | - | -1.12 | 66544.71 |
| 24976 | 2016.11.14 16:30 | t/p | 12526 | 0.05 | 1.25561 | - | - | 44.70 | 66589.41 |
| 24977 | 2016.11.14 16:33 | buy | 12540 | 0.01 | 1.25470 | - | - | ||
| 24978 | 2016.11.14 16:46 | t/p | 12514 | 0.01 | 1.65689 | - | - | -1.21 | 66588.20 |
| 24979 | 2016.11.14 16:46 | t/p | 12517 | 0.02 | 1.65689 | - | - | 2.13 | 66590.33 |
| 24980 | 2016.11.14 16:46 | t/p | 12533 | 0.05 | 1.65689 | - | - | 26.09 | 66616.42 |
| 24981 | 2016.11.14 16:47 | sell | 12541 | 0.02 | 0.75380 | - | - | ||
| 24982 | 2016.11.14 16:54 | buy | 12542 | 0.05 | 1.65412 | - | - | ||
| 24983 | 2016.11.14 17:02 | sell | 12543 | 0.01 | 1.65377 | - | - | ||
| 24984 | 2016.11.14 17:05 | t/p | 12530 | 0.01 | 1.51454 | - | - | 3.26 | 66619.68 |
| 24985 | 2016.11.14 17:05 | sell | 12544 | 0.02 | 0.73700 | - | - | ||
| 24986 | 2016.11.14 17:06 | sell | 12545 | 0.05 | 0.70953 | - | - | ||
| 24987 | 2016.11.14 17:07 | t/p | 12516 | 0.01 | 1.42173 | - | - | 3.23 | 66622.91 |
| 24988 | 2016.11.14 17:12 | sell | 12546 | 0.01 | 1.42279 | - | - | ||
| 24989 | 2016.11.14 17:22 | t/p | 12520 | 0.01 | 1.45545 | - | - | 3.48 | 66626.39 |
| 24990 | 2016.11.14 17:26 | t/p | 12523 | 0.01 | 1.69099 | - | - | 2.13 | 66628.52 |
| 24991 | 2016.11.14 17:26 | t/p | 12531 | 0.02 | 1.69099 | - | - | 14.82 | 66643.34 |
| 24992 | 2016.11.14 17:28 | sell | 12547 | 0.01 | 1.51483 | - | - | ||
| 24993 | 2016.11.14 17:28 | sell | 12548 | 0.01 | 1.69149 | - | - | ||
| 24994 | 2016.11.14 17:38 | sell | 12549 | 0.01 | 1.45450 | - | - | ||
| 24995 | 2016.11.14 17:42 | buy | 12550 | 0.22 | 1.07228 | - | - | ||
| 24996 | 2016.11.14 17:44 | sell | 12551 | 0.02 | 1.65678 | - | - | ||
| 24997 | 2016.11.14 17:49 | t/p | 12519 | 0.01 | 108.317 | - | - | 4.15 | 66647.49 |
| 24998 | 2016.11.14 17:54 | buy | 12552 | 0.02 | 1.24769 | - | - | ||
| 24999 | 2016.11.14 17:55 | buy | 12553 | 0.01 | 0.99945 | - | - | ||
| 25000 | 2016.11.14 17:56 | buy | 12554 | 0.01 | 108.374 | - | - | ||
| 25001 | 2016.11.14 18:24 | buy | 12555 | 0.22 | 1.65012 | - | - | ||
| 25002 | 2016.11.14 18:33 | t/p | 12535 | 0.01 | 1.65335 | - | - | -7.07 | 66640.42 |
| 25003 | 2016.11.14 18:33 | t/p | 12536 | 0.02 | 1.65335 | - | - | -9.58 | 66630.84 |
| 25004 | 2016.11.14 18:33 | t/p | 12542 | 0.05 | 1.65335 | - | - | -2.89 | 66627.95 |
| 25005 | 2016.11.14 18:33 | t/p | 12555 | 0.22 | 1.65335 | - | - | 53.35 | 66681.30 |
| 25006 | 2016.11.14 18:37 | buy | 12556 | 0.01 | 1.65388 | - | - | ||
| 25007 | 2016.11.14 18:58 | t/p | 12482 | 0.01 | 0.70764 | - | - | 4.50 | 66685.80 |
| 25008 | 2016.11.14 20:30 | sell | 12557 | 0.01 | 0.70923 | - | - | ||
| 25009 | 2016.11.14 20:50 | sell | 12558 | 0.02 | 1.45850 | - | - | ||
| 25010 | 2016.11.14 21:00 | sell | 12559 | 0.01 | 135.069 | - | - | ||
| 25011 | 2016.11.14 21:01 | t/p | 12556 | 0.01 | 1.65838 | - | - | 3.38 | 66689.18 |
| 25012 | 2016.11.14 21:10 | buy | 12560 | 0.01 | 1.65758 | - | - | ||
| 25013 | 2016.11.14 21:51 | t/p | 12529 | 0.01 | 76.8902 | - | - | 4.02 | 66693.20 |
| 25014 | 2016.11.14 21:52 | buy | 12561 | 0.02 | 1.65456 | - | - | ||
| 25015 | 2016.11.14 21:58 | buy | 12562 | 0.01 | 76.8902 | - | - | ||
| 25016 | 2016.11.14 22:30 | t/p | 12547 | 0.01 | 1.51033 | - | - | 3.26 | 66696.46 |
| 25017 | 2016.11.14 22:53 | sell | 12563 | 0.01 | 1.51174 | - | - | ||
| 25018 | 2016.11.14 22:57 | sell | 12564 | 0.02 | 81.8750 | - | - | ||
| 25019 | 2016.11.15 01:02 | t/p | 12563 | 0.01 | 1.50728 | - | - | 3.28 | 66699.74 |
| 25020 | 2016.11.15 01:13 | sell | 12565 | 0.01 | 1.50879 | - | - | ||
| 25021 | 2016.11.15 02:21 | buy | 12566 | 0.05 | 1.50655 | - | - | ||
| 25022 | 2016.11.15 02:23 | t/p | 12546 | 0.01 | 1.41835 | - | - | 3.24 | 66702.98 |
| 25023 | 2016.11.15 02:27 | sell | 12567 | 0.01 | 1.41906 | - | - | ||
| 25024 | 2016.11.15 03:30 | buy | 12568 | 0.01 | 81.7540 | - | - | ||
| 25025 | 2016.11.15 05:00 | buy | 12569 | 0.01 | 134.881 | - | - | ||
| 25026 | 2016.11.15 09:27 | buy | 12570 | 0.02 | 76.7578 | - | - | ||
| 25027 | 2016.11.15 09:46 | sell | 12571 | 0.02 | 1.42607 | - | - | ||
| 25028 | 2016.11.15 10:12 | t/p | 12243 | 0.01 | 1.07712 | - | - | -20.04 | 66682.94 |
| 25029 | 2016.11.15 10:12 | t/p | 12336 | 0.02 | 1.07712 | - | - | -25.42 | 66657.52 |
| 25030 | 2016.11.15 10:12 | t/p | 12502 | 0.05 | 1.07712 | - | - | -15.87 | 66641.65 |
| 25031 | 2016.11.15 10:12 | t/p | 12550 | 0.22 | 1.07712 | - | - | 106.19 | 66747.84 |
| 25032 | 2016.11.15 10:22 | buy | 12572 | 0.01 | 1.07766 | - | - | ||
| 25033 | 2016.11.15 10:42 | t/p | 12548 | 0.01 | 1.68700 | - | - | 3.40 | 66751.24 |
| 25034 | 2016.11.15 10:53 | sell | 12573 | 0.01 | 1.68699 | - | - | ||
| 25035 | 2016.11.15 11:09 | t/p | 12349 | 0.01 | 116.541 | - | - | 2.52 | 66753.76 |
| 25036 | 2016.11.15 11:09 | t/p | 12447 | 0.02 | 116.541 | - | - | 17.50 | 66771.26 |
| 25037 | 2016.11.15 11:12 | t/p | 12473 | 0.01 | 1.51558 | - | - | -5.69 | 66765.57 |
| 25038 | 2016.11.15 11:12 | t/p | 12525 | 0.02 | 1.51558 | - | - | -1.02 | 66764.55 |
| 25039 | 2016.11.15 11:12 | t/p | 12566 | 0.05 | 1.51558 | - | - | 32.69 | 66797.24 |
| 25040 | 2016.11.15 11:13 | sell | 12574 | 0.02 | 1.51584 | - | - | ||
| 25041 | 2016.11.15 11:16 | sell | 12575 | 0.22 | 116.598 | - | - | ||
| 25042 | 2016.11.15 11:32 | sell | 12576 | 0.02 | 0.86489 | - | - | ||
| 25043 | 2016.11.15 11:33 | buy | 12577 | 0.05 | 1.64897 | - | - | ||
| 25044 | 2016.11.15 11:33 | t/p | 12559 | 0.01 | 134.617 | - | - | 3.94 | 66801.18 |
| 25045 | 2016.11.15 11:34 | t/p | 12543 | 0.01 | 1.64835 | - | - | 4.14 | 66805.32 |
| 25046 | 2016.11.15 11:34 | t/p | 12551 | 0.02 | 1.64835 | - | - | 12.79 | 66818.11 |
| 25047 | 2016.11.15 11:34 | buy | 12578 | 0.22 | 1.68385 | - | - | ||
| 25048 | 2016.11.15 11:37 | sell | 12579 | 0.02 | 1.08109 | - | - | ||
| 25049 | 2016.11.15 11:37 | sell | 12580 | 0.01 | 1.64862 | - | - | ||
| 25050 | 2016.11.15 11:39 | t/p | 12573 | 0.01 | 1.68249 | - | - | 3.39 | 66821.50 |
| 25051 | 2016.11.15 11:42 | buy | 12581 | 0.22 | 1.64495 | - | - | ||
| 25052 | 2016.11.15 11:44 | t/p | 12580 | 0.01 | 1.64412 | - | - | 3.38 | 66824.88 |
| 25053 | 2016.11.15 11:45 | t/p | 12527 | 0.01 | 1.24431 | - | - | 2.82 | 66827.70 |
| 25054 | 2016.11.15 11:45 | t/p | 12537 | 0.02 | 1.24431 | - | - | 19.67 | 66847.37 |
| 25055 | 2016.11.15 11:48 | sell | 12582 | 0.01 | 1.68048 | - | - | ||
| 25056 | 2016.11.15 11:49 | sell | 12583 | 0.01 | 1.24500 | - | - | ||
| 25057 | 2016.11.15 11:50 | sell | 12584 | 0.01 | 1.64460 | - | - | ||
| 25058 | 2016.11.15 12:08 | buy | 12585 | 0.01 | 116.736 | - | - | ||
| 25059 | 2016.11.15 12:20 | buy | 12586 | 0.01 | 1.51698 | - | - | ||
| 25060 | 2016.11.15 12:31 | buy | 12587 | 1.50 | 1.64203 | - | - | ||
| 25061 | 2016.11.15 12:34 | t/p | 12400 | 1.50 | 0.87045 | - | - | 316.26 | 67163.63 |
| 25062 | 2016.11.15 12:34 | t/p | 12381 | 0.22 | 0.87045 | - | - | -114.65 | 67048.98 |
| 25063 | 2016.11.15 12:34 | t/p | 12254 | 0.05 | 0.87045 | - | - | -79.37 | 66969.61 |
| 25064 | 2016.11.15 12:34 | t/p | 12196 | 0.02 | 0.87045 | - | - | -57.22 | 66912.39 |
| 25065 | 2016.11.15 12:34 | t/p | 12052 | 0.01 | 0.87045 | - | - | -37.88 | 66874.51 |
| 25066 | 2016.11.15 12:36 | buy | 12588 | 1.50 | 1.67823 | - | - | ||
| 25067 | 2016.11.15 12:41 | t/p | 12583 | 0.01 | 1.24050 | - | - | 4.50 | 66879.01 |
| 25068 | 2016.11.15 12:45 | sell | 12589 | 0.22 | 108.812 | - | - | ||
| 25069 | 2016.11.15 12:45 | t/p | 12560 | 0.01 | 1.64291 | - | - | -11.15 | 66867.86 |
| 25070 | 2016.11.15 12:45 | t/p | 12561 | 0.02 | 1.64291 | - | - | -17.76 | 66850.10 |
| 25071 | 2016.11.15 12:45 | t/p | 12577 | 0.05 | 1.64291 | - | - | -22.75 | 66827.35 |
| 25072 | 2016.11.15 12:45 | t/p | 12581 | 0.22 | 1.64291 | - | - | -33.69 | 66793.66 |
| 25073 | 2016.11.15 12:45 | t/p | 12587 | 1.50 | 1.64291 | - | - | 99.10 | 66892.76 |
| 25074 | 2016.11.15 12:45 | sell | 12590 | 0.01 | 1.24080 | - | - | ||
| 25075 | 2016.11.15 12:46 | buy | 12591 | 0.01 | 0.86939 | - | - | ||
| 25076 | 2016.11.15 12:48 | t/p | 12450 | 0.01 | 1.67989 | - | - | -22.60 | 66870.16 |
| 25077 | 2016.11.15 12:48 | t/p | 12475 | 0.02 | 1.67989 | - | - | -34.64 | 66835.52 |
| 25078 | 2016.11.15 12:48 | t/p | 12522 | 0.05 | 1.67989 | - | - | -50.59 | 66784.93 |
| 25079 | 2016.11.15 12:48 | t/p | 12578 | 0.22 | 1.67989 | - | - | -65.62 | 66719.31 |
| 25080 | 2016.11.15 12:48 | t/p | 12588 | 1.50 | 1.67989 | - | - | 187.53 | 66906.84 |
| 25081 | 2016.11.15 12:59 | buy | 12592 | 0.01 | 1.64447 | - | - | ||
| 25082 | 2016.11.15 12:59 | buy | 12593 | 0.01 | 1.68064 | - | - | ||
| 25083 | 2016.11.15 13:58 | buy | 12594 | 0.02 | 1.64146 | - | - | ||
| 25084 | 2016.11.15 14:45 | t/p | 12539 | 0.01 | 80.1020 | - | - | 4.10 | 66910.94 |
| 25085 | 2016.11.15 15:39 | t/p | 12300 | 0.01 | 0.73827 | - | - | 2.93 | 66913.87 |
| 25086 | 2016.11.15 15:39 | t/p | 12457 | 0.02 | 0.73827 | - | - | 20.55 | 66934.42 |
| 25087 | 2016.11.15 16:30 | buy | 12595 | 0.01 | 0.73827 | - | - | ||
| 25088 | 2016.11.15 16:44 | buy | 12596 | 0.01 | 80.2530 | - | - | ||
| 25089 | 2016.11.15 16:47 | sell | 12597 | 0.02 | 1.64761 | - | - | ||
| 25090 | 2016.11.15 17:05 | t/p | 12554 | 0.01 | 108.824 | - | - | 4.14 | 66938.56 |
| 25091 | 2016.11.15 17:07 | t/p | 12592 | 0.01 | 1.64996 | - | - | 4.12 | 66942.68 |
| 25092 | 2016.11.15 17:07 | t/p | 12594 | 0.02 | 1.64996 | - | - | 12.77 | 66955.45 |
| 25093 | 2016.11.15 17:10 | sell | 12598 | 0.05 | 1.65312 | - | - | ||
| 25094 | 2016.11.15 17:17 | buy | 12599 | 0.01 | 108.845 | - | - | ||
| 25095 | 2016.11.15 17:19 | buy | 12600 | 0.01 | 1.65067 | - | - | ||
| 25096 | 2016.11.15 17:31 | buy | 12601 | 0.05 | 1.45110 | - | - | ||
| 25097 | 2016.11.15 17:36 | t/p | 12549 | 0.01 | 1.44968 | - | - | 3.75 | 66959.20 |
| 25098 | 2016.11.15 17:36 | t/p | 12558 | 0.02 | 1.44968 | - | - | 13.68 | 66972.88 |
| 25099 | 2016.11.15 17:39 | sell | 12602 | 0.01 | 1.45019 | - | - | ||
| 25100 | 2016.11.15 17:47 | t/p | 12582 | 0.01 | 1.67598 | - | - | 3.39 | 66976.27 |
| 25101 | 2016.11.15 17:47 | t/p | 12501 | 0.01 | 0.95583 | - | - | 3.28 | 66979.55 |
| 25102 | 2016.11.15 17:50 | buy | 12603 | 0.02 | 1.64767 | - | - | ||
| 25103 | 2016.11.15 17:51 | t/p | 12584 | 0.01 | 1.64618 | - | - | -1.18 | 66978.37 |
| 25104 | 2016.11.15 17:51 | t/p | 12597 | 0.02 | 1.64618 | - | - | 2.15 | 66980.52 |
| 25105 | 2016.11.15 17:51 | t/p | 12598 | 0.05 | 1.64618 | - | - | 26.05 | 67006.57 |
| 25106 | 2016.11.15 17:52 | sell | 12604 | 0.01 | 0.95645 | - | - | ||
| 25107 | 2016.11.15 17:53 | sell | 12605 | 0.01 | 1.64672 | - | - | ||
| 25108 | 2016.11.15 17:56 | buy | 12606 | 0.02 | 1.67363 | - | - | ||
| 25109 | 2016.11.15 17:58 | sell | 12607 | 0.05 | 80.6070 | - | - | ||
| 25110 | 2016.11.15 18:01 | sell | 12608 | 0.01 | 1.67331 | - | - | ||
| 25111 | 2016.11.15 18:08 | t/p | 12596 | 0.01 | 80.7030 | - | - | 4.11 | 67010.68 |
| 25112 | 2016.11.15 18:12 | t/p | 12568 | 0.01 | 82.2040 | - | - | 4.11 | 67014.79 |
| 25113 | 2016.11.15 18:13 | t/p | 12605 | 0.01 | 1.64222 | - | - | 3.37 | 67018.16 |
| 25114 | 2016.11.15 18:13 | buy | 12609 | 0.05 | 1.64216 | - | - | ||
| 25115 | 2016.11.15 18:13 | buy | 12610 | 0.02 | 1.34784 | - | - | ||
| 25116 | 2016.11.15 18:15 | buy | 12611 | 0.01 | 80.7490 | - | - | ||
| 25117 | 2016.11.15 18:15 | t/p | 12511 | 0.01 | 108.904 | - | - | 4.10 | 67022.26 |
| 25118 | 2016.11.15 18:32 | sell | 12612 | 0.01 | 1.64206 | - | - | ||
| 25119 | 2016.11.15 18:51 | buy | 12613 | 0.01 | 108.866 | - | - | ||
| 25120 | 2016.11.15 18:57 | buy | 12614 | 0.22 | 1.44608 | - | - | ||
| 25121 | 2016.11.15 18:57 | t/p | 12595 | 0.01 | 0.74277 | - | - | 4.70 | 67026.96 |
| 25122 | 2016.11.15 18:58 | t/p | 12602 | 0.01 | 1.44569 | - | - | 3.48 | 67030.44 |
| 25123 | 2016.11.15 18:59 | t/p | 12608 | 0.01 | 1.66881 | - | - | 3.39 | 67033.83 |
| 25124 | 2016.11.15 19:02 | sell | 12615 | 0.01 | 1.66973 | - | - | ||
| 25125 | 2016.11.15 19:05 | sell | 12616 | 0.02 | 1.64507 | - | - | ||
| 25126 | 2016.11.15 19:06 | t/p | 12569 | 0.01 | 135.331 | - | - | 3.95 | 67037.78 |
| 25127 | 2016.11.15 19:14 | sell | 12617 | 0.01 | 1.44636 | - | - | ||
| 25128 | 2016.11.15 19:14 | buy | 12618 | 0.01 | 0.74218 | - | - | ||
| 25129 | 2016.11.15 20:22 | buy | 12619 | 1.50 | 1.44356 | - | - | ||
| 25130 | 2016.11.15 20:53 | t/p | 12534 | 0.01 | 1.44443 | - | - | -13.36 | 67024.42 |
| 25131 | 2016.11.15 20:53 | t/p | 12538 | 0.02 | 1.44443 | - | - | -20.53 | 67003.89 |
| 25132 | 2016.11.15 20:53 | t/p | 12601 | 0.05 | 1.44443 | - | - | -25.81 | 66978.08 |
| 25133 | 2016.11.15 20:53 | t/p | 12614 | 0.22 | 1.44443 | - | - | -28.10 | 66949.98 |
| 25134 | 2016.11.15 20:53 | t/p | 12619 | 1.50 | 1.44443 | - | - | 101.02 | 67051.00 |
| 25135 | 2016.11.15 20:56 | buy | 12620 | 0.01 | 1.44408 | - | - | ||
| 25136 | 2016.11.15 21:26 | t/p | 12600 | 0.01 | 1.64910 | - | - | -1.18 | 67049.82 |
| 25137 | 2016.11.15 21:26 | t/p | 12603 | 0.02 | 1.64910 | - | - | 2.15 | 67051.97 |
| 25138 | 2016.11.15 21:26 | t/p | 12609 | 0.05 | 1.64910 | - | - | 26.05 | 67078.02 |
| 25139 | 2016.11.15 21:30 | buy | 12621 | 0.01 | 1.64856 | - | - | ||
| 25140 | 2016.11.15 21:55 | buy | 12622 | 0.02 | 0.86238 | - | - | ||
| 25141 | 2016.11.15 22:09 | sell | 12623 | 0.02 | 1.67678 | - | - | ||
| 25142 | 2016.11.15 22:38 | sell | 12624 | 0.05 | 1.65057 | - | - | ||
| 25143 | 2016.11.15 22:38 | t/p | 12621 | 0.01 | 1.65306 | - | - | 3.37 | 67081.39 |
| 25144 | 2016.11.15 22:39 | sell | 12625 | 0.22 | 1.65457 | - | - | ||
| 25145 | 2016.11.15 22:39 | t/p | 12593 | 0.01 | 1.68347 | - | - | 2.13 | 67083.52 |
| 25146 | 2016.11.15 22:39 | t/p | 12606 | 0.02 | 1.68347 | - | - | 14.83 | 67098.35 |
| 25147 | 2016.11.15 22:39 | sell | 12626 | 0.02 | 1.24787 | - | - | ||
| 25148 | 2016.11.15 22:53 | buy | 12627 | 0.01 | 1.65451 | - | - | ||
| 25149 | 2016.11.15 22:55 | t/p | 12611 | 0.01 | 81.1990 | - | - | 4.10 | 67102.45 |
| 25150 | 2016.11.15 22:55 | buy | 12628 | 0.01 | 1.67917 | - | - | ||
| 25151 | 2016.11.15 22:56 | t/p | 12599 | 0.01 | 109.295 | - | - | 4.12 | 67106.57 |
| 25152 | 2016.11.15 22:59 | t/p | 12341 | 0.01 | 0.75650 | - | - | -7.60 | 67098.97 |
| 25153 | 2016.11.15 22:59 | t/p | 12365 | 0.02 | 0.75650 | - | - | -1.16 | 67097.81 |
| 25154 | 2016.11.15 22:59 | t/p | 12395 | 0.05 | 0.75650 | - | - | 44.83 | 67142.64 |
| 25155 | 2016.11.15 22:59 | buy | 12629 | 0.02 | 1.65150 | - | - | ||
| 25156 | 2016.11.15 22:59 | t/p | 12612 | 0.01 | 1.65135 | - | - | -6.97 | 67135.67 |
| 25157 | 2016.11.15 22:59 | t/p | 12616 | 0.02 | 1.65135 | - | - | -9.43 | 67126.24 |
| 25158 | 2016.11.15 22:59 | t/p | 12624 | 0.05 | 1.65135 | - | - | -2.93 | 67123.31 |
| 25159 | 2016.11.15 22:59 | t/p | 12625 | 0.22 | 1.65135 | - | - | 53.19 | 67176.50 |
| 25160 | 2016.11.15 23:01 | t/p | 12585 | 0.01 | 117.186 | - | - | 4.00 | 67180.50 |
| 25161 | 2016.11.15 23:01 | sell | 12630 | 0.01 | 1.65225 | - | - | ||
| 25162 | 2016.11.15 23:03 | buy | 12631 | 0.01 | 81.1380 | - | - | ||
| 25163 | 2016.11.15 23:03 | buy | 12632 | 0.01 | 117.145 | - | - | ||
| 25164 | 2016.11.15 23:03 | buy | 12633 | 0.01 | 109.261 | - | - | ||
| 25165 | 2016.11.15 23:17 | t/p | 12630 | 0.01 | 1.64775 | - | - | 3.38 | 67183.88 |
| 25166 | 2016.11.15 23:21 | sell | 12634 | 0.01 | 1.64844 | - | - | ||
| 25167 | 2016.11.16 00:16 | t/p | 12562 | 0.01 | 77.5519 | - | - | 5.89 | 67189.77 |
| 25168 | 2016.11.16 00:16 | t/p | 12570 | 0.02 | 77.5519 | - | - | 14.16 | 67203.93 |
| 25169 | 2016.11.16 00:26 | buy | 12635 | 0.01 | 77.5532 | - | - | ||
| 25170 | 2016.11.16 00:51 | buy | 12636 | 0.02 | 1.50992 | - | - | ||
| 25171 | 2016.11.16 00:56 | t/p | 12617 | 0.01 | 1.44188 | - | - | 3.49 | 67207.42 |
| 25172 | 2016.11.16 01:00 | buy | 12637 | 0.01 | 135.977 | - | - | ||
| 25173 | 2016.11.16 01:19 | buy | 12638 | 0.02 | 77.4068 | - | - | ||
| 25174 | 2016.11.16 02:29 | sell | 12639 | 0.01 | 1.44376 | - | - | ||
| 25175 | 2016.11.16 03:18 | buy | 12640 | 0.01 | 0.75649 | - | - | ||
| 25176 | 2016.11.16 03:32 | t/p | 12483 | 0.01 | 1.01444 | - | - | 3.30 | 67210.72 |
| 25177 | 2016.11.16 03:34 | sell | 12641 | 0.02 | 1.65144 | - | - | ||
| 25178 | 2016.11.16 03:34 | buy | 12642 | 0.22 | 1.01389 | - | - | ||
| 25179 | 2016.11.16 04:40 | sell | 12643 | 0.01 | 1.01499 | - | - | ||
| 25180 | 2016.11.16 09:10 | t/p | 12604 | 0.01 | 0.95195 | - | - | 3.28 | 67214.00 |
| 25181 | 2016.11.16 09:36 | sell | 12644 | 0.01 | 0.95249 | - | - | ||
| 25182 | 2016.11.16 10:14 | t/p | 12637 | 0.01 | 136.427 | - | - | 3.95 | 67217.95 |
| 25183 | 2016.11.16 10:16 | sell | 12645 | 0.05 | 1.65702 | - | - | ||
| 25184 | 2016.11.16 10:24 | t/p | 12613 | 0.01 | 109.316 | - | - | 4.11 | 67222.06 |
| 25185 | 2016.11.16 10:25 | t/p | 12627 | 0.01 | 1.66014 | - | - | 4.09 | 67226.15 |
| 25186 | 2016.11.16 10:25 | t/p | 12629 | 0.02 | 1.66014 | - | - | 12.70 | 67238.85 |
| 25187 | 2016.11.16 10:33 | buy | 12646 | 0.01 | 1.66006 | - | - | ||
| 25188 | 2016.11.16 10:52 | t/p | 12528 | 0.01 | 1.07123 | - | - | 2.76 | 67241.61 |
| 25189 | 2016.11.16 10:52 | t/p | 12579 | 0.02 | 1.07123 | - | - | 19.73 | 67261.34 |
| 25190 | 2016.11.16 10:52 | buy | 12647 | 0.02 | 1.07064 | - | - | ||
| 25191 | 2016.11.16 10:53 | buy | 12648 | 0.02 | 1.43987 | - | - | ||
| 25192 | 2016.11.16 10:55 | t/p | 12639 | 0.01 | 1.43926 | - | - | 3.48 | 67264.82 |
| 25193 | 2016.11.16 10:56 | buy | 12649 | 0.01 | 109.169 | - | - | ||
| 25194 | 2016.11.16 10:56 | buy | 12650 | 0.02 | 1.65702 | - | - | ||
| 25195 | 2016.11.16 11:08 | sell | 12651 | 0.01 | 1.44058 | - | - | ||
| 25196 | 2016.11.16 11:09 | sell | 12652 | 0.01 | 1.07155 | - | - | ||
| 25197 | 2016.11.16 12:35 | sell | 12653 | 0.02 | 1.44458 | - | - | ||
| 25198 | 2016.11.16 13:12 | t/p | 12553 | 0.01 | 1.00392 | - | - | 4.48 | 67269.30 |
| 25199 | 2016.11.16 13:26 | t/p | 12470 | 0.01 | 0.74986 | - | - | 4.50 | 67273.80 |
| 25200 | 2016.11.16 13:26 | sell | 12654 | 0.22 | 1.66103 | - | - | ||
| 25201 | 2016.11.16 13:29 | sell | 12655 | 1.50 | 1.66255 | - | - | ||
| 25202 | 2016.11.16 13:29 | t/p | 12643 | 0.01 | 1.01049 | - | - | 3.37 | 67277.17 |
| 25203 | 2016.11.16 13:30 | buy | 12656 | 0.01 | 136.438 | - | - | ||
| 25204 | 2016.11.16 13:31 | t/p | 12634 | 0.01 | 1.66191 | - | - | -10.05 | 67267.12 |
| 25205 | 2016.11.16 13:31 | t/p | 12641 | 0.02 | 1.66191 | - | - | -15.73 | 67251.39 |
| 25206 | 2016.11.16 13:31 | t/p | 12645 | 0.05 | 1.66191 | - | - | -18.36 | 67233.03 |
| 25207 | 2016.11.16 13:31 | t/p | 12654 | 0.22 | 1.66191 | - | - | -14.54 | 67218.49 |
| 25208 | 2016.11.16 13:31 | t/p | 12655 | 1.50 | 1.66191 | - | - | 72.08 | 67290.57 |
| 25209 | 2016.11.16 13:32 | sell | 12657 | 0.01 | 1.01079 | - | - | ||
| 25210 | 2016.11.16 13:39 | sell | 12658 | 0.01 | 1.66236 | - | - | ||
| 25211 | 2016.11.16 13:50 | sell | 12659 | 0.01 | 0.74921 | - | - | ||
| 25212 | 2016.11.16 13:50 | buy | 12660 | 0.01 | 1.00409 | - | - | ||
| 25213 | 2016.11.16 14:10 | t/p | 12633 | 0.01 | 109.711 | - | - | 4.11 | 67294.68 |
| 25214 | 2016.11.16 14:18 | buy | 12661 | 0.22 | 0.74768 | - | - | ||
| 25215 | 2016.11.16 14:23 | buy | 12662 | 0.01 | 109.685 | - | - | ||
| 25216 | 2016.11.16 15:04 | t/p | 12557 | 0.01 | 0.70459 | - | - | 4.50 | 67299.18 |
| 25217 | 2016.11.16 15:38 | sell | 12663 | 0.02 | 1.66537 | - | - | ||
| 25218 | 2016.11.16 15:39 | t/p | 12646 | 0.01 | 1.66553 | - | - | 4.10 | 67303.28 |
| 25219 | 2016.11.16 15:39 | t/p | 12650 | 0.02 | 1.66553 | - | - | 12.78 | 67316.06 |
| 25220 | 2016.11.16 15:41 | buy | 12664 | 0.02 | 0.74945 | - | - | ||
| 25221 | 2016.11.16 15:46 | buy | 12665 | 0.01 | 1.66518 | - | - | ||
| 25222 | 2016.11.16 15:50 | sell | 12666 | 0.01 | 0.70545 | - | - | ||
| 25223 | 2016.11.16 16:01 | t/p | 12657 | 0.01 | 1.00629 | - | - | 3.37 | 67319.43 |
| 25224 | 2016.11.16 16:35 | t/p | 12586 | 0.01 | 1.51980 | - | - | 1.96 | 67321.39 |
| 25225 | 2016.11.16 16:35 | t/p | 12636 | 0.02 | 1.51980 | - | - | 14.31 | 67335.70 |
| 25226 | 2016.11.16 16:37 | sell | 12667 | 0.01 | 1.00626 | - | - | ||
| 25227 | 2016.11.16 16:51 | buy | 12668 | 0.01 | 1.51814 | - | - | ||
| 25228 | 2016.11.16 18:15 | buy | 12669 | 0.01 | 81.6430 | - | - | ||
| 25229 | 2016.11.16 18:35 | sell | 12670 | 0.05 | 0.74650 | - | - | ||
| 25230 | 2016.11.16 18:37 | t/p | 12618 | 0.01 | 0.74668 | - | - | 4.70 | 67340.40 |
| 25231 | 2016.11.16 18:41 | t/p | 12651 | 0.01 | 1.43575 | - | - | 3.74 | 67344.14 |
| 25232 | 2016.11.16 18:41 | t/p | 12653 | 0.02 | 1.43575 | - | - | 13.67 | 67357.81 |
| 25233 | 2016.11.16 18:43 | buy | 12671 | 0.02 | 1.67213 | - | - | ||
| 25234 | 2016.11.16 18:43 | t/p | 12644 | 0.01 | 0.94799 | - | - | 3.28 | 67361.09 |
| 25235 | 2016.11.16 18:44 | t/p | 12631 | 0.01 | 81.5870 | - | - | 4.11 | 67365.20 |
| 25236 | 2016.11.16 18:48 | buy | 12672 | 0.01 | 81.5470 | - | - | ||
| 25237 | 2016.11.16 18:51 | sell | 12673 | 0.01 | 1.43491 | - | - | ||
| 25238 | 2016.11.16 18:59 | sell | 12674 | 0.22 | 81.6140 | - | - | ||
| 25239 | 2016.11.16 18:59 | buy | 12675 | 0.05 | 1.43336 | - | - | ||
| 25240 | 2016.11.16 19:00 | buy | 12676 | 0.02 | 1.66217 | - | - | ||
| 25241 | 2016.11.16 19:05 | t/p | 12652 | 0.01 | 1.06705 | - | - | 4.50 | 67369.70 |
| 25242 | 2016.11.16 19:09 | sell | 12677 | 0.01 | 1.06729 | - | - | ||
| 25243 | 2016.11.16 19:39 | buy | 12678 | 0.01 | 0.74796 | - | - | ||
| 25244 | 2016.11.16 19:55 | sell | 12679 | 0.01 | 0.94814 | - | - | ||
| 25245 | 2016.11.16 20:04 | buy | 12680 | 0.02 | 1.51114 | - | - | ||
| 25246 | 2016.11.16 22:48 | buy | 12681 | 0.02 | 135.737 | - | - | ||
| 25247 | 2016.11.17 01:27 | buy | 12682 | 0.02 | 108.985 | - | - | ||
| 25248 | 2016.11.17 01:30 | t/p | 12454 | 0.01 | 81.0410 | - | - | -22.85 | 67346.85 |
| 25249 | 2016.11.17 01:30 | t/p | 12515 | 0.02 | 81.0410 | - | - | -29.19 | 67317.66 |
| 25250 | 2016.11.17 01:30 | t/p | 12607 | 0.05 | 81.0410 | - | - | -20.34 | 67297.32 |
| 25251 | 2016.11.17 01:30 | t/p | 12674 | 0.22 | 81.0410 | - | - | 113.19 | 67410.51 |
| 25252 | 2016.11.17 02:02 | sell | 12683 | 0.01 | 81.0710 | - | - | ||
| 25253 | 2016.11.17 02:10 | buy | 12684 | 0.02 | 116.444 | - | - | ||
| 25254 | 2016.11.17 03:30 | t/p | 12658 | 0.01 | 1.65707 | - | - | 4.19 | 67414.70 |
| 25255 | 2016.11.17 03:30 | t/p | 12663 | 0.02 | 1.65707 | - | - | 12.87 | 67427.57 |
| 25256 | 2016.11.17 03:34 | sell | 12685 | 0.01 | 1.66347 | - | - | ||
| 25257 | 2016.11.17 05:00 | t/p | 12615 | 0.01 | 1.66697 | - | - | 2.12 | 67429.69 |
| 25258 | 2016.11.17 05:00 | t/p | 12623 | 0.02 | 1.66697 | - | - | 14.85 | 67444.54 |
| 25259 | 2016.11.17 05:04 | sell | 12686 | 0.01 | 1.66776 | - | - | ||
| 25260 | 2016.11.17 05:53 | t/p | 12565 | 0.01 | 1.50615 | - | - | 2.07 | 67446.61 |
| 25261 | 2016.11.17 05:53 | t/p | 12574 | 0.02 | 1.50615 | - | - | 14.36 | 67460.97 |
| 25262 | 2016.11.17 06:17 | sell | 12687 | 0.01 | 1.50657 | - | - | ||
| 25263 | 2016.11.17 10:36 | sell | 12688 | 0.02 | 1.66652 | - | - | ||
| 25264 | 2016.11.17 10:43 | sell | 12689 | 0.02 | 1.43891 | - | - | ||
| 25265 | 2016.11.17 11:13 | sell | 12690 | 0.05 | 1.43558 | - | - | ||
| 25266 | 2016.11.17 11:15 | sell | 12691 | 0.02 | 1.67478 | - | - | ||
| 25267 | 2016.11.17 12:30 | t/p | 12665 | 0.01 | 1.67108 | - | - | 4.02 | 67464.99 |
| 25268 | 2016.11.17 12:30 | t/p | 12676 | 0.02 | 1.67108 | - | - | 12.56 | 67477.55 |
| 25269 | 2016.11.17 12:32 | sell | 12692 | 0.05 | 1.67204 | - | - | ||
| 25270 | 2016.11.17 12:37 | buy | 12693 | 0.01 | 1.67253 | - | - | ||
| 25271 | 2016.11.17 12:59 | buy | 12694 | 0.02 | 1.66953 | - | - | ||
| 25272 | 2016.11.17 14:16 | t/p | 12667 | 0.01 | 1.00151 | - | - | 3.30 | 67480.85 |
| 25273 | 2016.11.17 14:32 | sell | 12695 | 0.02 | 1.51364 | - | - | ||
| 25274 | 2016.11.17 15:24 | sell | 12696 | 0.02 | 1.07431 | - | - | ||
| 25275 | 2016.11.17 16:03 | sell | 12697 | 0.01 | 1.00331 | - | - | ||
| 25276 | 2016.11.17 17:23 | t/p | 12685 | 0.01 | 1.66509 | - | - | -1.21 | 67479.64 |
| 25277 | 2016.11.17 17:23 | t/p | 12688 | 0.02 | 1.66509 | - | - | 2.14 | 67481.78 |
| 25278 | 2016.11.17 17:23 | t/p | 12692 | 0.05 | 1.66509 | - | - | 26.10 | 67507.88 |
| 25279 | 2016.11.17 17:26 | sell | 12698 | 0.01 | 1.66562 | - | - | ||
| 25280 | 2016.11.17 18:58 | buy | 12699 | 0.05 | 1.66402 | - | - | ||
| 25281 | 2016.11.17 19:20 | sell | 12700 | 0.02 | 1.66877 | - | - | ||
| 25282 | 2016.11.17 20:12 | t/p | 12693 | 0.01 | 1.67096 | - | - | -1.18 | 67506.70 |
| 25283 | 2016.11.17 20:12 | t/p | 12694 | 0.02 | 1.67096 | - | - | 2.15 | 67508.85 |
| 25284 | 2016.11.17 20:12 | t/p | 12699 | 0.05 | 1.67096 | - | - | 26.05 | 67534.90 |
| 25285 | 2016.11.17 20:33 | t/p | 12659 | 0.01 | 0.74431 | - | - | 4.50 | 67539.40 |
| 25286 | 2016.11.17 20:36 | sell | 12701 | 0.05 | 1.67430 | - | - | ||
| 25287 | 2016.11.17 20:39 | buy | 12702 | 0.01 | 1.67371 | - | - | ||
| 25288 | 2016.11.17 20:44 | t/p | 12576 | 0.02 | 0.85507 | - | - | 26.01 | 67565.41 |
| 25289 | 2016.11.17 20:44 | t/p | 12448 | 0.01 | 0.85507 | - | - | 3.75 | 67569.16 |
| 25290 | 2016.11.17 20:44 | t/p | 12677 | 0.01 | 1.06447 | - | - | 2.83 | 67571.99 |
| 25291 | 2016.11.17 20:44 | t/p | 12696 | 0.02 | 1.06447 | - | - | 19.68 | 67591.67 |
| 25292 | 2016.11.17 20:49 | sell | 12703 | 0.01 | 1.06441 | - | - | ||
| 25293 | 2016.11.17 21:04 | buy | 12704 | 1.50 | 0.74217 | - | - | ||
| 25294 | 2016.11.17 21:54 | t/p | 12702 | 0.01 | 1.67821 | - | - | 3.38 | 67595.05 |
| 25295 | 2016.11.17 21:54 | sell | 12705 | 0.22 | 1.67830 | - | - | ||
| 25296 | 2016.11.17 21:56 | t/p | 12662 | 0.01 | 109.969 | - | - | 2.57 | 67597.62 |
| 25297 | 2016.11.17 21:56 | t/p | 12682 | 0.02 | 109.969 | - | - | 17.90 | 67615.52 |
| 25298 | 2016.11.17 21:57 | buy | 12706 | 0.01 | 1.67759 | - | - | ||
| 25299 | 2016.11.17 21:59 | t/p | 12697 | 0.01 | 0.99881 | - | - | 3.37 | 67618.89 |
| 25300 | 2016.11.17 22:02 | sell | 12707 | 0.01 | 0.99898 | - | - | ||
| 25301 | 2016.11.17 22:21 | buy | 12708 | 0.01 | 109.905 | - | - | ||
| 25302 | 2016.11.17 22:35 | t/p | 12698 | 0.01 | 1.67508 | - | - | -7.10 | 67611.79 |
| 25303 | 2016.11.17 22:35 | t/p | 12700 | 0.02 | 1.67508 | - | - | -9.48 | 67602.31 |
| 25304 | 2016.11.17 22:35 | t/p | 12701 | 0.05 | 1.67508 | - | - | -2.93 | 67599.38 |
| 25305 | 2016.11.17 22:35 | t/p | 12705 | 0.22 | 1.67508 | - | - | 53.19 | 67652.57 |
| 25306 | 2016.11.17 22:36 | buy | 12709 | 0.02 | 1.67458 | - | - | ||
| 25307 | 2016.11.17 22:51 | sell | 12710 | 0.01 | 1.67557 | - | - | ||
| 25308 | 2016.11.18 00:30 | close | 12220 | 0.22 | 110.058 | - | - | -1200.01 | 66452.56 |
| 25309 | 2016.11.18 00:30 | close | 12165 | 0.05 | 110.058 | - | - | -309.52 | 66143.04 |
| 25310 | 2016.11.18 00:30 | close | 12109 | 0.02 | 110.058 | - | - | -141.17 | 66001.87 |
| 25311 | 2016.11.18 00:30 | close | 12022 | 0.01 | 110.058 | - | - | -76.95 | 65924.92 |
| 25312 | 2016.11.18 00:30 | close | 12708 | 0.01 | 110.038 | - | - | 1.21 | 65926.13 |
| 25313 | 2016.11.18 00:33 | buy | 12711 | 0.01 | 109.963 | - | - | ||
| 25314 | 2016.11.18 00:42 | t/p | 12656 | 0.01 | 136.718 | - | - | 2.48 | 65928.61 |
| 25315 | 2016.11.18 00:42 | t/p | 12681 | 0.02 | 136.718 | - | - | 17.25 | 65945.86 |
| 25316 | 2016.11.18 00:43 | sell | 12712 | 0.01 | 110.148 | - | - | ||
| 25317 | 2016.11.18 03:34 | buy | 12713 | 0.05 | 1.06101 | - | - | ||
| 25318 | 2016.11.18 03:35 | sell | 12714 | 0.02 | 1.67864 | - | - | ||
| 25319 | 2016.11.18 04:00 | buy | 12715 | 0.01 | 136.699 | - | - | ||
| 25320 | 2016.11.18 04:06 | t/p | 12660 | 0.01 | 1.00854 | - | - | 4.46 | 65950.32 |
| 25321 | 2016.11.18 04:26 | t/p | 12703 | 0.01 | 1.05991 | - | - | 4.50 | 65954.82 |
| 25322 | 2016.11.18 04:27 | t/p | 12711 | 0.01 | 110.413 | - | - | 4.07 | 65958.89 |
| 25323 | 2016.11.18 04:33 | sell | 12716 | 0.01 | 0.85493 | - | - | ||
| 25324 | 2016.11.18 04:33 | sell | 12717 | 0.01 | 1.05908 | - | - | ||
| 25325 | 2016.11.18 04:33 | buy | 12718 | 0.01 | 1.01002 | - | - | ||
| 25326 | 2016.11.18 04:35 | buy | 12719 | 0.01 | 110.470 | - | - | ||
| 25327 | 2016.11.18 05:23 | t/p | 12649 | 0.01 | 109.621 | - | - | 4.10 | 65962.99 |
| 25328 | 2016.11.18 05:38 | t/p | 12666 | 0.01 | 0.70066 | - | - | 4.50 | 65967.49 |
| 25329 | 2016.11.18 05:41 | t/p | 12715 | 0.01 | 137.149 | - | - | 3.94 | 65971.43 |
| 25330 | 2016.11.18 05:47 | buy | 12720 | 0.01 | 109.710 | - | - | ||
| 25331 | 2016.11.18 06:55 | sell | 12721 | 0.01 | 0.70155 | - | - | ||
| 25332 | 2016.11.18 10:17 | t/p | 12394 | 0.01 | 1.05123 | - | - | 1.98 | 65973.41 |
| 25333 | 2016.11.18 10:17 | t/p | 12497 | 0.02 | 1.05123 | - | - | 14.53 | 65987.94 |
| 25334 | 2016.11.18 10:24 | sell | 12722 | 0.01 | 1.05161 | - | - | ||
| 25335 | 2016.11.18 10:29 | sell | 12723 | 0.02 | 110.849 | - | - | ||
| 25336 | 2016.11.18 10:30 | t/p | 12719 | 0.01 | 110.920 | - | - | 4.05 | 65991.99 |
| 25337 | 2016.11.18 10:34 | t/p | 12632 | 0.01 | 117.427 | - | - | 2.52 | 65994.51 |
| 25338 | 2016.11.18 10:34 | t/p | 12684 | 0.02 | 117.427 | - | - | 17.49 | 66012.00 |
| 25339 | 2016.11.18 10:39 | buy | 12724 | 0.01 | 110.829 | - | - | ||
| 25340 | 2016.11.18 10:47 | buy | 12725 | 0.01 | 117.417 | - | - | ||
| 25341 | 2016.11.18 11:05 | t/p | 12706 | 0.01 | 1.68322 | - | - | 4.09 | 66016.09 |
| 25342 | 2016.11.18 11:05 | t/p | 12709 | 0.02 | 1.68322 | - | - | 12.70 | 66028.79 |
| 25343 | 2016.11.18 11:05 | t/p | 12628 | 0.01 | 1.68209 | - | - | 2.07 | 66030.86 |
| 25344 | 2016.11.18 11:05 | t/p | 12671 | 0.02 | 1.68209 | - | - | 14.80 | 66045.66 |
| 25345 | 2016.11.18 11:06 | buy | 12726 | 0.05 | 0.85286 | - | - | ||
| 25346 | 2016.11.18 11:08 | buy | 12727 | 0.01 | 1.68287 | - | - | ||
| 25347 | 2016.11.18 11:09 | buy | 12728 | 0.01 | 1.68177 | - | - | ||
| 25348 | 2016.11.18 11:13 | sell | 12729 | 0.05 | 1.68416 | - | - | ||
| 25349 | 2016.11.18 11:26 | buy | 12730 | 0.02 | 1.67987 | - | - | ||
| 25350 | 2016.11.18 13:24 | t/p | 12417 | 0.01 | 0.74303 | - | - | 2.74 | 66048.40 |
| 25351 | 2016.11.18 13:24 | t/p | 12541 | 0.02 | 0.74303 | - | - | 19.79 | 66068.19 |
| 25352 | 2016.11.18 14:59 | buy | 12731 | 0.02 | 110.123 | - | - | ||
| 25353 | 2016.11.18 15:08 | buy | 12732 | 0.02 | 1.67473 | - | - | ||
| 25354 | 2016.11.18 15:11 | t/p | 12710 | 0.01 | 1.67721 | - | - | -1.16 | 66067.03 |
| 25355 | 2016.11.18 15:11 | t/p | 12714 | 0.02 | 1.67721 | - | - | 2.14 | 66069.17 |
| 25356 | 2016.11.18 15:11 | t/p | 12729 | 0.05 | 1.67721 | - | - | 26.09 | 66095.26 |
| 25357 | 2016.11.18 15:26 | buy | 12733 | 0.05 | 1.67436 | - | - | ||
| 25358 | 2016.11.18 15:26 | buy | 12734 | 0.05 | 1.23815 | - | - | ||
| 25359 | 2016.11.18 15:26 | t/p | 12590 | 0.01 | 1.23784 | - | - | 2.79 | 66098.05 |
| 25360 | 2016.11.18 15:26 | t/p | 12626 | 0.02 | 1.23784 | - | - | 19.71 | 66117.76 |
| 25361 | 2016.11.18 15:38 | sell | 12735 | 0.01 | 1.67266 | - | - | ||
| 25362 | 2016.11.18 15:38 | sell | 12736 | 0.01 | 1.23701 | - | - | ||
| 25363 | 2016.11.18 15:47 | t/p | 12712 | 0.01 | 109.865 | - | - | 2.58 | 66120.34 |
| 25364 | 2016.11.18 15:47 | t/p | 12723 | 0.02 | 109.865 | - | - | 17.91 | 66138.25 |
| 25365 | 2016.11.18 15:51 | sell | 12737 | 0.01 | 109.946 | - | - | ||
| 25366 | 2016.11.18 16:05 | buy | 12738 | 0.22 | 1.67031 | - | - | ||
| 25367 | 2016.11.18 16:07 | buy | 12739 | 1.50 | 1.66879 | - | - | ||
| 25368 | 2016.11.18 16:08 | t/p | 12735 | 0.01 | 1.66816 | - | - | 3.38 | 66141.63 |
| 25369 | 2016.11.18 16:09 | t/p | 12726 | 0.05 | 0.86185 | - | - | 59.50 | 66201.13 |
| 25370 | 2016.11.18 16:09 | t/p | 12622 | 0.02 | 0.86185 | - | - | -1.62 | 66199.51 |
| 25371 | 2016.11.18 16:09 | t/p | 12591 | 0.01 | 0.86185 | - | - | -10.08 | 66189.43 |
| 25372 | 2016.11.18 16:12 | sell | 12740 | 0.02 | 0.86193 | - | - | ||
| 25373 | 2016.11.18 16:12 | sell | 12741 | 0.01 | 1.66840 | - | - | ||
| 25374 | 2016.11.18 16:12 | t/p | 12736 | 0.01 | 1.23251 | - | - | 4.50 | 66193.93 |
| 25375 | 2016.11.18 16:12 | sell | 12742 | 0.01 | 1.23216 | - | - | ||
| 25376 | 2016.11.18 16:15 | buy | 12743 | 0.01 | 0.86237 | - | - | ||
| 25377 | 2016.11.18 16:22 | buy | 12744 | 0.05 | 1.66523 | - | - | ||
| 25378 | 2016.11.18 16:24 | t/p | 12686 | 0.01 | 1.66495 | - | - | 2.12 | 66196.05 |
| 25379 | 2016.11.18 16:24 | t/p | 12691 | 0.02 | 1.66495 | - | - | 14.83 | 66210.88 |
| 25380 | 2016.11.18 16:29 | sell | 12745 | 0.01 | 0.74520 | - | - | ||
| 25381 | 2016.11.18 16:30 | sell | 12746 | 0.01 | 1.66497 | - | - | ||
| 25382 | 2016.11.18 16:42 | t/p | 12727 | 0.01 | 1.66943 | - | - | -10.09 | 66200.79 |
| 25383 | 2016.11.18 16:42 | t/p | 12730 | 0.02 | 1.66943 | - | - | -15.68 | 66185.11 |
| 25384 | 2016.11.18 16:42 | t/p | 12733 | 0.05 | 1.66943 | - | - | -18.50 | 66166.61 |
| 25385 | 2016.11.18 16:42 | t/p | 12738 | 0.22 | 1.66943 | - | - | -14.54 | 66152.07 |
| 25386 | 2016.11.18 16:42 | t/p | 12739 | 1.50 | 1.66943 | - | - | 72.07 | 66224.14 |
| 25387 | 2016.11.18 16:44 | buy | 12747 | 0.01 | 1.66885 | - | - | ||
| 25388 | 2016.11.18 16:50 | sell | 12748 | 0.02 | 1.67144 | - | - | ||
| 25389 | 2016.11.18 17:08 | t/p | 12747 | 0.01 | 1.67335 | - | - | 3.37 | 66227.51 |
| 25390 | 2016.11.18 17:15 | buy | 12749 | 0.01 | 1.67162 | - | - | ||
| 25391 | 2016.11.18 17:33 | t/p | 12722 | 0.01 | 1.04711 | - | - | 3.34 | 66230.85 |
| 25392 | 2016.11.18 17:39 | sell | 12750 | 0.01 | 1.04680 | - | - | ||
| 25393 | 2016.11.18 17:59 | t/p | 12749 | 0.01 | 1.67612 | - | - | 3.37 | 66234.22 |
| 25394 | 2016.11.18 18:07 | buy | 12751 | 0.01 | 1.67496 | - | - | ||
| 25395 | 2016.11.18 18:35 | sell | 12752 | 0.05 | 1.67695 | - | - | ||
| 25396 | 2016.11.18 18:36 | sell | 12753 | 0.02 | 110.646 | - | - | ||
| 25397 | 2016.11.18 18:54 | t/p | 12707 | 0.01 | 0.99440 | - | - | 3.35 | 66237.57 |
| 25398 | 2016.11.18 18:57 | t/p | 12673 | 0.01 | 1.43011 | - | - | 3.77 | 66241.34 |
| 25399 | 2016.11.18 18:57 | t/p | 12689 | 0.02 | 1.43011 | - | - | 13.65 | 66254.99 |
| 25400 | 2016.11.18 19:08 | sell | 12754 | 0.01 | 1.43037 | - | - | ||
| 25401 | 2016.11.18 19:19 | t/p | 12751 | 0.01 | 1.67946 | - | - | 3.38 | 66258.37 |
| 25402 | 2016.11.18 19:23 | buy | 12755 | 0.01 | 1.67875 | - | - | ||
| 25403 | 2016.11.18 20:48 | sell | 12756 | 0.02 | 81.9720 | - | - | ||
| 25404 | 2016.11.18 20:53 | t/p | 12672 | 0.01 | 81.9930 | - | - | 4.10 | 66262.47 |
| 25405 | 2016.11.18 20:56 | buy | 12757 | 0.22 | 1.42832 | - | - | ||
| 25406 | 2016.11.18 20:58 | sell | 12758 | 0.22 | 1.68095 | - | - | ||
| 25407 | 2016.11.18 21:02 | buy | 12759 | 0.01 | 81.9920 | - | - | ||
| 25408 | 2016.11.18 21:22 | sell | 12760 | 0.22 | 1.44358 | - | - | ||
| 25409 | 2016.11.18 21:51 | sell | 12761 | 1.50 | 1.68245 | - | - | ||
| 25410 | 2016.11.18 22:11 | t/p | 12620 | 0.01 | 1.43200 | - | - | -9.57 | 66252.90 |
| 25411 | 2016.11.18 22:11 | t/p | 12648 | 0.02 | 1.43200 | - | - | -12.53 | 66240.37 |
| 25412 | 2016.11.18 22:11 | t/p | 12675 | 0.05 | 1.43200 | - | - | -6.13 | 66234.24 |
| 25413 | 2016.11.18 22:11 | t/p | 12757 | 0.22 | 1.43200 | - | - | 62.67 | 66296.91 |
| 25414 | 2016.11.18 22:43 | t/p | 12755 | 0.01 | 1.68325 | - | - | 3.38 | 66300.29 |
| 25415 | 2016.11.18 23:02 | buy | 12762 | 0.01 | 1.43131 | - | - | ||
| 25416 | 2016.11.18 23:30 | buy | 12763 | 0.01 | 1.68384 | - | - | ||
| 25417 | 2016.11.19 00:49 | t/p | 12745 | 0.01 | 0.74070 | - | - | 4.50 | 66304.79 |
| 25418 | 2016.11.19 00:55 | t/p | 12741 | 0.01 | 1.68181 | - | - | -10.07 | 66294.72 |
| 25419 | 2016.11.19 00:55 | t/p | 12748 | 0.02 | 1.68181 | - | - | -15.57 | 66279.15 |
| 25420 | 2016.11.19 00:55 | t/p | 12752 | 0.05 | 1.68181 | - | - | -18.25 | 66260.90 |
| 25421 | 2016.11.19 00:55 | t/p | 12758 | 0.22 | 1.68181 | - | - | -14.20 | 66246.70 |
| 25422 | 2016.11.19 00:55 | t/p | 12761 | 1.50 | 1.68181 | - | - | 72.08 | 66318.78 |
| 25423 | 2016.11.21 01:00 | t/p | 12679 | 0.01 | 0.94364 | - | - | 3.28 | 66322.06 |
| 25424 | 2016.11.21 01:09 | sell | 12764 | 0.01 | 0.74130 | - | - | ||
| 25425 | 2016.11.21 01:19 | sell | 12765 | 0.01 | 0.99019 | - | - | ||
| 25426 | 2016.11.21 01:19 | sell | 12766 | 0.01 | 0.94448 | - | - | ||
| 25427 | 2016.11.21 01:28 | sell | 12767 | 0.01 | 1.68453 | - | - | ||
| 25428 | 2016.11.21 01:37 | t/p | 12724 | 0.01 | 111.109 | - | - | 2.52 | 66324.58 |
| 25429 | 2016.11.21 01:37 | t/p | 12731 | 0.02 | 111.109 | - | - | 17.75 | 66342.33 |
| 25430 | 2016.11.21 01:40 | buy | 12768 | 0.01 | 111.087 | - | - | ||
| 25431 | 2016.11.21 02:20 | buy | 12769 | 0.05 | 0.73985 | - | - | ||
| 25432 | 2016.11.21 05:30 | buy | 12770 | 0.01 | 136.807 | - | - | ||
| 25433 | 2016.11.21 08:06 | t/p | 12759 | 0.01 | 82.4410 | - | - | 4.11 | 66346.44 |
| 25434 | 2016.11.21 10:02 | t/p | 12725 | 0.01 | 117.867 | - | - | 4.00 | 66350.44 |
| 25435 | 2016.11.21 10:25 | buy | 12771 | 0.01 | 82.4410 | - | - | ||
| 25436 | 2016.11.21 10:25 | buy | 12772 | 0.01 | 117.881 | - | - | ||
| 25437 | 2016.11.21 10:59 | buy | 12773 | 0.02 | 1.68078 | - | - | ||
| 25438 | 2016.11.21 11:01 | t/p | 12767 | 0.01 | 1.68003 | - | - | 3.38 | 66353.82 |
| 25439 | 2016.11.21 11:05 | sell | 12774 | 0.01 | 1.68080 | - | - | ||
| 25440 | 2016.11.21 11:22 | t/p | 12746 | 0.01 | 1.66048 | - | - | 3.39 | 66357.21 |
| 25441 | 2016.11.21 11:36 | buy | 12775 | 0.22 | 1.65723 | - | - | ||
| 25442 | 2016.11.21 11:39 | sell | 12776 | 0.01 | 1.65855 | - | - | ||
| 25443 | 2016.11.21 11:46 | t/p | 12774 | 0.01 | 1.67630 | - | - | 3.38 | 66360.59 |
| 25444 | 2016.11.21 11:50 | sell | 12777 | 0.01 | 1.67736 | - | - | ||
| 25445 | 2016.11.21 12:11 | t/p | 12728 | 0.01 | 1.66206 | - | - | -14.87 | 66345.72 |
| 25446 | 2016.11.21 12:11 | t/p | 12732 | 0.02 | 1.66206 | - | - | -19.13 | 66326.59 |
| 25447 | 2016.11.21 12:11 | t/p | 12744 | 0.05 | 1.66206 | - | - | -12.07 | 66314.52 |
| 25448 | 2016.11.21 12:11 | t/p | 12775 | 0.22 | 1.66206 | - | - | 80.03 | 66394.55 |
| 25449 | 2016.11.21 12:13 | buy | 12778 | 0.05 | 1.67521 | - | - | ||
| 25450 | 2016.11.21 12:13 | buy | 12779 | 0.01 | 1.66074 | - | - | ||
| 25451 | 2016.11.21 14:41 | sell | 12780 | 0.02 | 1.68039 | - | - | ||
| 25452 | 2016.11.21 14:41 | t/p | 12779 | 0.01 | 1.66524 | - | - | 3.39 | 66397.94 |
| 25453 | 2016.11.21 14:41 | sell | 12781 | 0.02 | 1.66562 | - | - | ||
| 25454 | 2016.11.21 14:51 | t/p | 12763 | 0.01 | 1.68220 | - | - | -1.37 | 66396.57 |
| 25455 | 2016.11.21 14:51 | t/p | 12773 | 0.02 | 1.68220 | - | - | 2.13 | 66398.70 |
| 25456 | 2016.11.21 14:51 | t/p | 12778 | 0.05 | 1.68220 | - | - | 26.24 | 66424.94 |
| 25457 | 2016.11.21 14:59 | buy | 12782 | 0.01 | 1.68152 | - | - | ||
| 25458 | 2016.11.21 14:59 | buy | 12783 | 0.01 | 1.66698 | - | - | ||
| 25459 | 2016.11.21 15:10 | sell | 12784 | 0.02 | 1.23928 | - | - | ||
| 25460 | 2016.11.21 16:22 | t/p | 12770 | 0.01 | 137.257 | - | - | 3.94 | 66428.88 |
| 25461 | 2016.11.21 16:26 | buy | 12785 | 0.02 | 0.85531 | - | - | ||
| 25462 | 2016.11.21 16:26 | t/p | 12740 | 0.02 | 0.85210 | - | - | 26.04 | 66454.92 |
| 25463 | 2016.11.21 16:26 | t/p | 12716 | 0.01 | 0.85210 | - | - | 3.74 | 66458.66 |
| 25464 | 2016.11.21 16:26 | t/p | 12782 | 0.01 | 1.68602 | - | - | 3.38 | 66462.04 |
| 25465 | 2016.11.21 16:26 | t/p | 12783 | 0.01 | 1.67148 | - | - | 3.39 | 66465.43 |
| 25466 | 2016.11.21 16:26 | t/p | 12540 | 0.01 | 1.24704 | - | - | -7.53 | 66457.90 |
| 25467 | 2016.11.21 16:26 | t/p | 12552 | 0.02 | 1.24704 | - | - | -1.03 | 66456.87 |
| 25468 | 2016.11.21 16:26 | t/p | 12734 | 0.05 | 1.24704 | - | - | 44.55 | 66501.42 |
| 25469 | 2016.11.21 16:29 | sell | 12786 | 0.05 | 1.68964 | - | - | ||
| 25470 | 2016.11.21 16:29 | sell | 12787 | 0.05 | 1.67653 | - | - | ||
| 25471 | 2016.11.21 16:30 | sell | 12788 | 0.01 | 0.85420 | - | - | ||
| 25472 | 2016.11.21 16:30 | buy | 12789 | 0.01 | 1.68965 | - | - | ||
| 25473 | 2016.11.21 16:30 | buy | 12790 | 0.01 | 1.67597 | - | - | ||
| 25474 | 2016.11.21 16:30 | buy | 12791 | 0.01 | 1.24544 | - | - | ||
| 25475 | 2016.11.21 16:35 | sell | 12792 | 0.05 | 1.24889 | - | - | ||
| 25476 | 2016.11.21 16:38 | t/p | 12635 | 0.01 | 78.2056 | - | - | 5.81 | 66507.23 |
| 25477 | 2016.11.21 16:38 | t/p | 12638 | 0.02 | 78.2056 | - | - | 14.24 | 66521.47 |
| 25478 | 2016.11.21 16:42 | t/p | 12492 | 0.01 | 0.71249 | - | - | 6.99 | 66528.46 |
| 25479 | 2016.11.21 16:42 | t/p | 12500 | 0.02 | 0.71249 | - | - | 20.00 | 66548.46 |
| 25480 | 2016.11.21 16:49 | sell | 12793 | 0.22 | 0.71304 | - | - | ||
| 25481 | 2016.11.21 16:52 | buy | 12794 | 0.01 | 78.2252 | - | - | ||
| 25482 | 2016.11.21 16:55 | t/p | 12687 | 0.01 | 1.50386 | - | - | 2.04 | 66550.50 |
| 25483 | 2016.11.21 16:55 | t/p | 12695 | 0.02 | 1.50386 | - | - | 14.33 | 66564.83 |
| 25484 | 2016.11.21 17:04 | buy | 12795 | 0.02 | 1.42731 | - | - | ||
| 25485 | 2016.11.21 17:16 | t/p | 12754 | 0.01 | 1.42589 | - | - | 3.49 | 66568.32 |
| 25486 | 2016.11.21 17:18 | t/p | 12678 | 0.01 | 0.75246 | - | - | 4.70 | 66573.02 |
| 25487 | 2016.11.21 17:30 | sell | 12796 | 0.01 | 1.42524 | - | - | ||
| 25488 | 2016.11.21 17:33 | sell | 12797 | 0.01 | 1.50473 | - | - | ||
| 25489 | 2016.11.21 17:52 | sell | 12798 | 0.22 | 1.69369 | - | - | ||
| 25490 | 2016.11.21 17:52 | t/p | 12789 | 0.01 | 1.69415 | - | - | 3.38 | 66576.40 |
| 25491 | 2016.11.21 17:54 | t/p | 12750 | 0.01 | 1.04226 | - | - | 3.33 | 66579.73 |
| 25492 | 2016.11.21 17:54 | sell | 12799 | 1.50 | 1.69519 | - | - | ||
| 25493 | 2016.11.21 18:00 | t/p | 12777 | 0.01 | 1.69449 | - | - | -12.86 | 66566.87 |
| 25494 | 2016.11.21 18:00 | t/p | 12780 | 0.02 | 1.69449 | - | - | -21.18 | 66545.69 |
| 25495 | 2016.11.21 18:00 | t/p | 12786 | 0.05 | 1.69449 | - | - | -18.21 | 66527.48 |
| 25496 | 2016.11.21 18:00 | t/p | 12798 | 0.22 | 1.69449 | - | - | -13.21 | 66514.27 |
| 25497 | 2016.11.21 18:00 | t/p | 12799 | 1.50 | 1.69449 | - | - | 78.84 | 66593.11 |
| 25498 | 2016.11.21 18:01 | sell | 12800 | 0.01 | 1.04248 | - | - | ||
| 25499 | 2016.11.21 18:01 | buy | 12801 | 0.01 | 1.69461 | - | - | ||
| 25500 | 2016.11.21 18:03 | sell | 12802 | 0.01 | 1.69522 | - | - | ||
| 25501 | 2016.11.21 18:05 | t/p | 12791 | 0.01 | 1.24994 | - | - | 4.50 | 66597.61 |
| 25502 | 2016.11.21 18:12 | buy | 12803 | 0.01 | 1.25009 | - | - | ||
| 25503 | 2016.11.21 19:30 | buy | 12804 | 0.01 | 138.365 | - | - | ||
| 25504 | 2016.11.21 19:59 | t/p | 12788 | 0.01 | 0.84970 | - | - | 5.96 | 66603.57 |
| 25505 | 2016.11.21 20:20 | sell | 12805 | 0.01 | 0.84983 | - | - | ||
| 25506 | 2016.11.21 21:30 | t/p | 12804 | 0.01 | 138.815 | - | - | 3.94 | 66607.51 |
| 25507 | 2016.11.21 23:30 | sell | 12806 | 0.01 | 138.791 | - | - | ||
| 25508 | 2016.11.22 00:09 | t/p | 12806 | 0.01 | 138.339 | - | - | 3.94 | 66611.45 |
| 25509 | 2016.11.22 01:01 | buy | 12807 | 0.01 | 0.71216 | - | - | ||
| 25510 | 2016.11.22 03:23 | buy | 12808 | 0.02 | 110.373 | - | - | ||
| 25511 | 2016.11.22 04:45 | buy | 12809 | 0.02 | 1.69157 | - | - | ||
| 25512 | 2016.11.22 04:53 | t/p | 12802 | 0.01 | 1.69079 | - | - | 3.40 | 66614.85 |
| 25513 | 2016.11.22 04:56 | t/p | 12567 | 0.01 | 1.43892 | - | - | -13.84 | 66601.01 |
| 25514 | 2016.11.22 04:56 | t/p | 12571 | 0.02 | 1.43892 | - | - | -17.63 | 66583.38 |
| 25515 | 2016.11.22 04:56 | t/p | 12690 | 0.05 | 1.43892 | - | - | -11.12 | 66572.26 |
| 25516 | 2016.11.22 04:56 | t/p | 12760 | 0.22 | 1.43892 | - | - | 76.13 | 66648.39 |
| 25517 | 2016.11.22 05:06 | sell | 12810 | 0.01 | 1.69209 | - | - | ||
| 25518 | 2016.11.22 05:09 | buy | 12811 | 0.05 | 1.50159 | - | - | ||
| 25519 | 2016.11.22 05:15 | sell | 12812 | 0.01 | 1.43944 | - | - | ||
| 25520 | 2016.11.22 05:30 | sell | 12813 | 0.01 | 138.291 | - | - | ||
| 25521 | 2016.11.22 11:06 | t/p | 12810 | 0.01 | 1.68759 | - | - | 3.38 | 66651.77 |
| 25522 | 2016.11.22 11:09 | sell | 12814 | 0.01 | 1.68789 | - | - | ||
| 25523 | 2016.11.22 11:24 | buy | 12815 | 0.05 | 1.68596 | - | - | ||
| 25524 | 2016.11.22 12:28 | buy | 12816 | 0.01 | 0.75317 | - | - | ||
| 25525 | 2016.11.22 12:56 | t/p | 12669 | 0.01 | 82.0610 | - | - | 4.13 | 66655.90 |
| 25526 | 2016.11.22 12:57 | t/p | 12814 | 0.01 | 1.68339 | - | - | 3.38 | 66659.28 |
| 25527 | 2016.11.22 13:00 | buy | 12817 | 0.02 | 1.66895 | - | - | ||
| 25528 | 2016.11.22 13:09 | sell | 12818 | 0.01 | 1.68352 | - | - | ||
| 25529 | 2016.11.22 13:19 | buy | 12819 | 0.22 | 1.68192 | - | - | ||
| 25530 | 2016.11.22 13:19 | t/p | 12776 | 0.01 | 1.66706 | - | - | -6.40 | 66652.88 |
| 25531 | 2016.11.22 13:19 | t/p | 12781 | 0.02 | 1.66706 | - | - | -2.15 | 66650.73 |
| 25532 | 2016.11.22 13:19 | t/p | 12787 | 0.05 | 1.66706 | - | - | 35.71 | 66686.44 |
| 25533 | 2016.11.22 13:19 | t/p | 12813 | 0.01 | 137.841 | - | - | 3.94 | 66690.38 |
| 25534 | 2016.11.22 13:22 | sell | 12820 | 0.01 | 1.66674 | - | - | ||
| 25535 | 2016.11.22 13:26 | sell | 12821 | 0.22 | 0.75452 | - | - | ||
| 25536 | 2016.11.22 13:30 | buy | 12822 | 1.50 | 1.68042 | - | - | ||
| 25537 | 2016.11.22 13:32 | buy | 12823 | 0.02 | 1.24308 | - | - | ||
| 25538 | 2016.11.22 13:42 | t/p | 12801 | 0.01 | 1.68106 | - | - | -10.32 | 66680.06 |
| 25539 | 2016.11.22 13:42 | t/p | 12809 | 0.02 | 1.68106 | - | - | -15.78 | 66664.28 |
| 25540 | 2016.11.22 13:42 | t/p | 12815 | 0.05 | 1.68106 | - | - | -18.39 | 66645.89 |
| 25541 | 2016.11.22 13:42 | t/p | 12819 | 0.22 | 1.68106 | - | - | -14.20 | 66631.69 |
| 25542 | 2016.11.22 13:42 | t/p | 12822 | 1.50 | 1.68106 | - | - | 72.08 | 66703.77 |
| 25543 | 2016.11.22 13:59 | buy | 12824 | 0.01 | 1.68216 | - | - | ||
| 25544 | 2016.11.22 14:54 | t/p | 12812 | 0.01 | 1.43494 | - | - | 3.23 | 66707.00 |
| 25545 | 2016.11.22 15:07 | sell | 12825 | 0.02 | 0.74830 | - | - | ||
| 25546 | 2016.11.22 15:17 | t/p | 12640 | 0.01 | 0.74863 | - | - | -7.45 | 66699.55 |
| 25547 | 2016.11.22 15:17 | t/p | 12664 | 0.02 | 0.74863 | - | - | -0.81 | 66698.74 |
| 25548 | 2016.11.22 15:17 | t/p | 12769 | 0.05 | 0.74863 | - | - | 44.29 | 66743.03 |
| 25549 | 2016.11.22 16:16 | buy | 12826 | 0.02 | 1.67911 | - | - | ||
| 25550 | 2016.11.22 16:16 | t/p | 12818 | 0.01 | 1.67902 | - | - | 3.38 | 66746.41 |
| 25551 | 2016.11.22 16:21 | sell | 12827 | 0.01 | 1.43530 | - | - | ||
| 25552 | 2016.11.22 16:21 | sell | 12828 | 0.01 | 1.68007 | - | - | ||
| 25553 | 2016.11.22 17:31 | t/p | 12820 | 0.01 | 1.66224 | - | - | 3.39 | 66749.80 |
| 25554 | 2016.11.22 17:34 | t/p | 12771 | 0.01 | 82.8900 | - | - | 4.11 | 66753.91 |
| 25555 | 2016.11.22 17:44 | sell | 12829 | 0.01 | 1.66273 | - | - | ||
| 25556 | 2016.11.22 18:55 | sell | 12830 | 0.02 | 1.68312 | - | - | ||
| 25557 | 2016.11.22 18:59 | buy | 12831 | 0.05 | 1.42081 | - | - | ||
| 25558 | 2016.11.22 18:59 | t/p | 12796 | 0.01 | 1.42076 | - | - | 3.49 | 66757.40 |
| 25559 | 2016.11.22 19:03 | sell | 12832 | 0.01 | 1.42142 | - | - | ||
| 25560 | 2016.11.22 19:04 | buy | 12833 | 0.01 | 82.9010 | - | - | ||
| 25561 | 2016.11.22 19:19 | sell | 12834 | 0.02 | 1.66974 | - | - | ||
| 25562 | 2016.11.22 19:27 | sell | 12835 | 0.02 | 1.42545 | - | - | ||
| 25563 | 2016.11.22 20:04 | t/p | 12762 | 0.01 | 1.42827 | - | - | -2.45 | 66754.95 |
| 25564 | 2016.11.22 20:04 | t/p | 12795 | 0.02 | 1.42827 | - | - | 1.39 | 66756.34 |
| 25565 | 2016.11.22 20:04 | t/p | 12831 | 0.05 | 1.42827 | - | - | 28.88 | 66785.22 |
| 25566 | 2016.11.22 20:14 | buy | 12836 | 0.01 | 1.42989 | - | - | ||
| 25567 | 2016.11.22 21:38 | t/p | 12742 | 0.01 | 1.23986 | - | - | -7.77 | 66777.45 |
| 25568 | 2016.11.22 21:38 | t/p | 12784 | 0.02 | 1.23986 | - | - | -1.23 | 66776.22 |
| 25569 | 2016.11.22 21:38 | t/p | 12792 | 0.05 | 1.23986 | - | - | 44.98 | 66821.20 |
| 25570 | 2016.11.22 21:41 | sell | 12837 | 0.01 | 1.23979 | - | - | ||
| 25571 | 2016.11.22 21:46 | sell | 12838 | 0.02 | 0.85684 | - | - | ||
| 25572 | 2016.11.22 23:00 | sell | 12839 | 0.01 | 137.933 | - | - | ||
| 25573 | 2016.11.23 04:26 | sell | 12840 | 0.02 | 1.04950 | - | - | ||
| 25574 | 2016.11.23 04:30 | t/p | 12828 | 0.01 | 1.67467 | - | - | 4.12 | 66825.32 |
| 25575 | 2016.11.23 04:30 | t/p | 12830 | 0.02 | 1.67467 | - | - | 12.83 | 66838.15 |
| 25576 | 2016.11.23 04:36 | buy | 12841 | 0.05 | 1.67358 | - | - | ||
| 25577 | 2016.11.23 04:51 | sell | 12842 | 0.02 | 0.99719 | - | - | ||
| 25578 | 2016.11.23 04:56 | t/p | 12827 | 0.01 | 1.43086 | - | - | 3.24 | 66841.39 |
| 25579 | 2016.11.23 05:11 | sell | 12843 | 0.01 | 0.74275 | - | - | ||
| 25580 | 2016.11.23 05:17 | sell | 12844 | 0.01 | 1.43139 | - | - | ||
| 25581 | 2016.11.23 05:17 | sell | 12845 | 0.01 | 1.67297 | - | - | ||
| 25582 | 2016.11.23 08:11 | t/p | 12332 | 0.01 | 0.74339 | - | - | -28.27 | 66813.12 |
| 25583 | 2016.11.23 08:11 | t/p | 12366 | 0.02 | 0.74339 | - | - | -42.44 | 66770.68 |
| 25584 | 2016.11.23 08:11 | t/p | 12466 | 0.05 | 0.74339 | - | - | -57.64 | 66713.04 |
| 25585 | 2016.11.23 08:11 | t/p | 12661 | 0.22 | 0.74339 | - | - | -82.63 | 66630.41 |
| 25586 | 2016.11.23 08:11 | t/p | 12704 | 1.50 | 0.74339 | - | - | 228.78 | 66859.19 |
| 25587 | 2016.11.23 08:29 | buy | 12846 | 0.22 | 1.66951 | - | - | ||
| 25588 | 2016.11.23 09:42 | t/p | 12845 | 0.01 | 1.66847 | - | - | 3.38 | 66862.57 |
| 25589 | 2016.11.23 09:42 | buy | 12847 | 1.50 | 1.66782 | - | - | ||
| 25590 | 2016.11.23 09:45 | sell | 12848 | 0.01 | 1.66816 | - | - | ||
| 25591 | 2016.11.23 09:52 | buy | 12849 | 0.01 | 0.75124 | - | - | ||
| 25592 | 2016.11.23 09:52 | buy | 12850 | 0.01 | 0.74402 | - | - | ||
| 25593 | 2016.11.23 10:03 | t/p | 12824 | 0.01 | 1.66849 | - | - | -10.40 | 66852.17 |
| 25594 | 2016.11.23 10:03 | t/p | 12826 | 0.02 | 1.66849 | - | - | -16.22 | 66835.95 |
| 25595 | 2016.11.23 10:03 | t/p | 12841 | 0.05 | 1.66849 | - | - | -19.11 | 66816.84 |
| 25596 | 2016.11.23 10:03 | t/p | 12846 | 0.22 | 1.66849 | - | - | -16.85 | 66799.99 |
| 25597 | 2016.11.23 10:03 | t/p | 12847 | 1.50 | 1.66849 | - | - | 75.46 | 66875.45 |
| 25598 | 2016.11.23 10:08 | buy | 12851 | 0.01 | 1.66790 | - | - | ||
| 25599 | 2016.11.23 11:33 | t/p | 12844 | 0.01 | 1.42689 | - | - | 3.23 | 66878.68 |
| 25600 | 2016.11.23 12:02 | sell | 12852 | 0.01 | 1.42784 | - | - | ||
| 25601 | 2016.11.23 12:06 | t/p | 12839 | 0.01 | 137.481 | - | - | 3.93 | 66882.61 |
| 25602 | 2016.11.23 12:50 | buy | 12853 | 0.02 | 1.66482 | - | - | ||
| 25603 | 2016.11.23 14:54 | sell | 12854 | 0.02 | 1.67118 | - | - | ||
| 25604 | 2016.11.23 15:52 | t/p | 12851 | 0.01 | 1.67335 | - | - | 4.09 | 66886.70 |
| 25605 | 2016.11.23 15:52 | t/p | 12853 | 0.02 | 1.67335 | - | - | 12.81 | 66899.51 |
| 25606 | 2016.11.23 16:03 | buy | 12855 | 0.01 | 1.67467 | - | - | ||
| 25607 | 2016.11.23 16:20 | buy | 12856 | 0.02 | 1.42588 | - | - | ||
| 25608 | 2016.11.23 16:20 | t/p | 12768 | 0.01 | 111.361 | - | - | 2.46 | 66901.97 |
| 25609 | 2016.11.23 16:20 | t/p | 12808 | 0.02 | 111.361 | - | - | 17.75 | 66919.72 |
| 25610 | 2016.11.23 16:24 | t/p | 12720 | 0.01 | 110.161 | - | - | 4.10 | 66923.82 |
| 25611 | 2016.11.23 16:24 | sell | 12857 | 0.05 | 111.596 | - | - | ||
| 25612 | 2016.11.23 16:31 | t/p | 12772 | 0.01 | 118.331 | - | - | 4.00 | 66927.82 |
| 25613 | 2016.11.23 16:36 | t/p | 12718 | 0.01 | 1.01448 | - | - | 4.44 | 66932.26 |
| 25614 | 2016.11.23 16:43 | buy | 12858 | 0.01 | 111.957 | - | - | ||
| 25615 | 2016.11.23 16:55 | sell | 12859 | 0.05 | 1.67674 | - | - | ||
| 25616 | 2016.11.23 17:00 | sell | 12860 | 0.05 | 83.1270 | - | - | ||
| 25617 | 2016.11.23 17:02 | t/p | 12843 | 0.01 | 0.73825 | - | - | 4.50 | 66936.76 |
| 25618 | 2016.11.23 17:03 | sell | 12861 | 0.05 | 82.8290 | - | - | ||
| 25619 | 2016.11.23 17:10 | t/p | 12794 | 0.01 | 78.6752 | - | - | 4.01 | 66940.77 |
| 25620 | 2016.11.23 17:11 | t/p | 12717 | 0.01 | 1.05459 | - | - | 4.50 | 66945.27 |
| 25621 | 2016.11.23 17:15 | sell | 12862 | 0.01 | 0.73817 | - | - | ||
| 25622 | 2016.11.23 17:17 | sell | 12863 | 0.22 | 112.398 | - | - | ||
| 25623 | 2016.11.23 17:17 | t/p | 12858 | 0.01 | 112.407 | - | - | 4.00 | 66949.27 |
| 25624 | 2016.11.23 17:21 | sell | 12864 | 0.01 | 1.05538 | - | - | ||
| 25625 | 2016.11.23 17:26 | buy | 12865 | 0.01 | 118.550 | - | - | ||
| 25626 | 2016.11.23 17:26 | buy | 12866 | 0.01 | 112.356 | - | - | ||
| 25627 | 2016.11.23 17:27 | buy | 12867 | 0.01 | 110.565 | - | - | ||
| 25628 | 2016.11.23 17:46 | t/p | 12855 | 0.01 | 1.67917 | - | - | 3.37 | 66952.64 |
| 25629 | 2016.11.23 17:53 | buy | 12868 | 0.01 | 1.67812 | - | - | ||
| 25630 | 2016.11.23 18:06 | buy | 12869 | 0.02 | 1.67512 | - | - | ||
| 25631 | 2016.11.23 18:14 | t/p | 12833 | 0.01 | 83.3500 | - | - | 4.10 | 66956.74 |
| 25632 | 2016.11.23 18:31 | buy | 12870 | 0.22 | 1.05300 | - | - | ||
| 25633 | 2016.11.23 18:34 | t/p | 12866 | 0.01 | 112.806 | - | - | 3.99 | 66960.73 |
| 25634 | 2016.11.23 18:38 | buy | 12871 | 0.01 | 78.9802 | - | - | ||
| 25635 | 2016.11.23 18:40 | buy | 12872 | 0.01 | 112.751 | - | - | ||
| 25636 | 2016.11.23 18:45 | buy | 12873 | 0.05 | 1.41937 | - | - | ||
| 25637 | 2016.11.23 18:59 | buy | 12874 | 0.01 | 83.6780 | - | - | ||
| 25638 | 2016.11.23 19:03 | sell | 12875 | 0.22 | 1.68123 | - | - | ||
| 25639 | 2016.11.23 19:05 | buy | 12876 | 0.01 | 1.01738 | - | - | ||
| 25640 | 2016.11.23 19:10 | sell | 12877 | 1.50 | 1.68273 | - | - | ||
| 25641 | 2016.11.23 19:13 | t/p | 12848 | 0.01 | 1.68207 | - | - | -10.44 | 66950.29 |
| 25642 | 2016.11.23 19:13 | t/p | 12854 | 0.02 | 1.68207 | - | - | -16.35 | 66933.94 |
| 25643 | 2016.11.23 19:13 | t/p | 12859 | 0.05 | 1.68207 | - | - | -20.01 | 66913.93 |
| 25644 | 2016.11.23 19:13 | t/p | 12875 | 0.22 | 1.68207 | - | - | -13.88 | 66900.05 |
| 25645 | 2016.11.23 19:13 | t/p | 12877 | 1.50 | 1.68207 | - | - | 74.33 | 66974.38 |
| 25646 | 2016.11.23 19:17 | sell | 12878 | 0.01 | 1.68262 | - | - | ||
| 25647 | 2016.11.23 19:31 | t/p | 12868 | 0.01 | 1.68362 | - | - | 4.13 | 66978.51 |
| 25648 | 2016.11.23 19:31 | t/p | 12869 | 0.02 | 1.68362 | - | - | 12.76 | 66991.27 |
| 25649 | 2016.11.23 19:34 | buy | 12879 | 0.01 | 1.68217 | - | - | ||
| 25650 | 2016.11.23 19:59 | sell | 12880 | 0.02 | 1.68566 | - | - | ||
| 25651 | 2016.11.23 20:24 | buy | 12881 | 0.02 | 78.8538 | - | - | ||
| 25652 | 2016.11.23 20:29 | t/p | 12790 | 0.01 | 1.67883 | - | - | 2.11 | 66993.38 |
| 25653 | 2016.11.23 20:29 | t/p | 12817 | 0.02 | 1.67883 | - | - | 14.84 | 67008.22 |
| 25654 | 2016.11.23 20:31 | sell | 12882 | 0.02 | 1.24679 | - | - | ||
| 25655 | 2016.11.23 20:33 | sell | 12883 | 0.05 | 1.67925 | - | - | ||
| 25656 | 2016.11.23 20:43 | buy | 12884 | 0.01 | 1.67834 | - | - | ||
| 25657 | 2016.11.23 20:58 | t/p | 12879 | 0.01 | 1.68667 | - | - | 3.38 | 67011.60 |
| 25658 | 2016.11.23 21:02 | t/p | 12838 | 0.02 | 0.84701 | - | - | 26.03 | 67037.63 |
| 25659 | 2016.11.23 21:02 | t/p | 12805 | 0.01 | 0.84701 | - | - | 3.74 | 67041.37 |
| 25660 | 2016.11.23 21:15 | buy | 12885 | 0.01 | 1.68522 | - | - | ||
| 25661 | 2016.11.23 23:30 | buy | 12886 | 0.01 | 140.056 | - | - | ||
| 25662 | 2016.11.24 01:14 | buy | 12887 | 0.02 | 1.68210 | - | - | ||
| 25663 | 2016.11.24 03:12 | buy | 12888 | 0.02 | 0.73699 | - | - | ||
| 25664 | 2016.11.24 10:21 | t/p | 12865 | 0.01 | 118.999 | - | - | 4.00 | 67045.37 |
| 25665 | 2016.11.24 10:25 | sell | 12889 | 0.01 | 0.84815 | - | - | ||
| 25666 | 2016.11.24 10:32 | t/p | 12867 | 0.01 | 111.016 | - | - | 4.10 | 67049.47 |
| 25667 | 2016.11.24 10:32 | t/p | 12886 | 0.01 | 140.504 | - | - | 3.94 | 67053.41 |
| 25668 | 2016.11.24 10:35 | t/p | 12872 | 0.01 | 113.202 | - | - | 3.97 | 67057.38 |
| 25669 | 2016.11.24 10:38 | buy | 12890 | 0.01 | 119.172 | - | - | ||
| 25670 | 2016.11.24 10:38 | buy | 12891 | 0.01 | 111.105 | - | - | ||
| 25671 | 2016.11.24 10:38 | buy | 12892 | 0.01 | 113.193 | - | - | ||
| 25672 | 2016.11.24 11:03 | sell | 12893 | 0.22 | 83.6310 | - | - | ||
| 25673 | 2016.11.24 11:38 | t/p | 12836 | 0.01 | 1.42695 | - | - | -2.45 | 67054.93 |
| 25674 | 2016.11.24 11:38 | t/p | 12856 | 0.02 | 1.42695 | - | - | 1.40 | 67056.33 |
| 25675 | 2016.11.24 11:38 | t/p | 12873 | 0.05 | 1.42695 | - | - | 28.68 | 67085.01 |
| 25676 | 2016.11.24 11:49 | t/p | 12890 | 0.01 | 119.622 | - | - | 4.01 | 67089.02 |
| 25677 | 2016.11.24 12:01 | buy | 12894 | 0.01 | 1.42729 | - | - | ||
| 25678 | 2016.11.24 12:15 | t/p | 12668 | 0.01 | 1.51107 | - | - | -5.95 | 67083.07 |
| 25679 | 2016.11.24 12:15 | t/p | 12680 | 0.02 | 1.51107 | - | - | -1.76 | 67081.31 |
| 25680 | 2016.11.24 12:15 | t/p | 12811 | 0.05 | 1.51107 | - | - | 32.65 | 67113.96 |
| 25681 | 2016.11.24 12:22 | buy | 12895 | 0.01 | 119.509 | - | - | ||
| 25682 | 2016.11.24 12:59 | buy | 12896 | 0.01 | 1.50800 | - | - | ||
| 25683 | 2016.11.24 13:46 | t/p | 12884 | 0.01 | 1.68292 | - | - | 3.37 | 67117.33 |
| 25684 | 2016.11.24 14:14 | buy | 12897 | 0.01 | 1.68420 | - | - | ||
| 25685 | 2016.11.24 14:30 | t/p | 12572 | 0.01 | 1.05789 | - | - | -19.91 | 67097.42 |
| 25686 | 2016.11.24 14:30 | t/p | 12647 | 0.02 | 1.05789 | - | - | -25.76 | 67071.66 |
| 25687 | 2016.11.24 14:30 | t/p | 12713 | 0.05 | 1.05789 | - | - | -15.99 | 67055.67 |
| 25688 | 2016.11.24 14:30 | t/p | 12870 | 0.22 | 1.05789 | - | - | 106.72 | 67162.39 |
| 25689 | 2016.11.24 14:39 | buy | 12898 | 0.01 | 1.05754 | - | - | ||
| 25690 | 2016.11.24 16:05 | buy | 12899 | 0.02 | 1.42329 | - | - | ||
| 25691 | 2016.11.24 16:29 | sell | 12900 | 0.05 | 1.05902 | - | - | ||
| 25692 | 2016.11.24 17:18 | sell | 12901 | 0.02 | 1.51173 | - | - | ||
| 25693 | 2016.11.24 18:00 | sell | 12902 | 0.01 | 141.175 | - | - | ||
| 25694 | 2016.11.25 01:04 | t/p | 12852 | 0.01 | 1.42357 | - | - | 3.30 | 67165.69 |
| 25695 | 2016.11.25 01:17 | sell | 12903 | 0.01 | 1.42459 | - | - | ||
| 25696 | 2016.11.25 03:10 | t/p | 12891 | 0.01 | 111.555 | - | - | 4.10 | 67169.79 |
| 25697 | 2016.11.25 03:13 | t/p | 12874 | 0.01 | 84.1240 | - | - | 4.11 | 67173.90 |
| 25698 | 2016.11.25 03:13 | sell | 12904 | 0.22 | 84.1270 | - | - | ||
| 25699 | 2016.11.25 03:19 | t/p | 12892 | 0.01 | 113.643 | - | - | 3.96 | 67177.86 |
| 25700 | 2016.11.25 03:36 | t/p | 12895 | 0.01 | 119.959 | - | - | 4.00 | 67181.86 |
| 25701 | 2016.11.25 03:40 | buy | 12905 | 0.01 | 113.761 | - | - | ||
| 25702 | 2016.11.25 03:54 | t/p | 12871 | 0.01 | 79.6459 | - | - | 5.93 | 67187.79 |
| 25703 | 2016.11.25 03:54 | t/p | 12881 | 0.02 | 79.6459 | - | - | 14.13 | 67201.92 |
| 25704 | 2016.11.25 04:10 | buy | 12906 | 0.01 | 79.5602 | - | - | ||
| 25705 | 2016.11.25 04:12 | buy | 12907 | 0.01 | 84.2270 | - | - | ||
| 25706 | 2016.11.25 04:12 | buy | 12908 | 0.01 | 119.963 | - | - | ||
| 25707 | 2016.11.25 04:12 | buy | 12909 | 0.01 | 111.753 | - | - | ||
| 25708 | 2016.11.25 04:41 | t/p | 12878 | 0.01 | 1.67742 | - | - | 4.19 | 67206.11 |
| 25709 | 2016.11.25 04:41 | t/p | 12880 | 0.02 | 1.67742 | - | - | 12.93 | 67219.04 |
| 25710 | 2016.11.25 04:44 | sell | 12910 | 0.01 | 1.67774 | - | - | ||
| 25711 | 2016.11.25 04:49 | t/p | 12849 | 0.01 | 0.75546 | - | - | 4.51 | 67223.55 |
| 25712 | 2016.11.25 04:49 | buy | 12911 | 0.05 | 1.67637 | - | - | ||
| 25713 | 2016.11.25 04:50 | t/p | 12910 | 0.01 | 1.67324 | - | - | 3.38 | 67226.93 |
| 25714 | 2016.11.25 04:51 | t/p | 12903 | 0.01 | 1.42009 | - | - | 3.23 | 67230.16 |
| 25715 | 2016.11.25 04:51 | buy | 12912 | 0.22 | 1.67236 | - | - | ||
| 25716 | 2016.11.25 04:51 | buy | 12913 | 0.02 | 1.67719 | - | - | ||
| 25717 | 2016.11.25 05:00 | buy | 12914 | 0.01 | 0.75555 | - | - | ||
| 25718 | 2016.11.25 05:00 | sell | 12915 | 0.01 | 1.67407 | - | - | ||
| 25719 | 2016.11.25 05:33 | sell | 12916 | 0.01 | 1.42085 | - | - | ||
| 25720 | 2016.11.25 05:49 | t/p | 12885 | 0.01 | 1.67563 | - | - | -7.75 | 67222.41 |
| 25721 | 2016.11.25 05:49 | t/p | 12887 | 0.02 | 1.67563 | - | - | -9.99 | 67212.42 |
| 25722 | 2016.11.25 05:49 | t/p | 12911 | 0.05 | 1.67563 | - | - | -2.78 | 67209.64 |
| 25723 | 2016.11.25 05:49 | t/p | 12912 | 0.22 | 1.67563 | - | - | 54.01 | 67263.65 |
| 25724 | 2016.11.25 06:03 | buy | 12917 | 0.01 | 1.67489 | - | - | ||
| 25725 | 2016.11.25 06:54 | sell | 12918 | 0.02 | 1.67707 | - | - | ||
| 25726 | 2016.11.25 09:13 | buy | 12919 | 0.02 | 1.67182 | - | - | ||
| 25727 | 2016.11.25 10:06 | sell | 12920 | 0.02 | 0.74526 | - | - | ||
| 25728 | 2016.11.25 10:12 | buy | 12921 | 0.02 | 113.060 | - | - | ||
| 25729 | 2016.11.25 10:13 | t/p | 12850 | 0.01 | 0.74668 | - | - | 2.97 | 67266.62 |
| 25730 | 2016.11.25 10:13 | t/p | 12888 | 0.02 | 0.74668 | - | - | 19.53 | 67286.15 |
| 25731 | 2016.11.25 10:16 | buy | 12922 | 0.01 | 0.74619 | - | - | ||
| 25732 | 2016.11.25 10:21 | t/p | 12902 | 0.01 | 140.723 | - | - | 3.94 | 67290.09 |
| 25733 | 2016.11.25 10:57 | t/p | 12915 | 0.01 | 1.66857 | - | - | 4.13 | 67294.22 |
| 25734 | 2016.11.25 10:57 | t/p | 12918 | 0.02 | 1.66857 | - | - | 12.77 | 67306.99 |
| 25735 | 2016.11.25 11:09 | sell | 12923 | 0.01 | 1.66813 | - | - | ||
| 25736 | 2016.11.25 12:13 | sell | 12924 | 0.02 | 1.67113 | - | - | ||
| 25737 | 2016.11.25 13:45 | t/p | 12683 | 0.01 | 83.5610 | - | - | -22.93 | 67284.06 |
| 25738 | 2016.11.25 13:45 | t/p | 12756 | 0.02 | 83.5610 | - | - | -29.37 | 67254.69 |
| 25739 | 2016.11.25 13:45 | t/p | 12860 | 0.05 | 83.5610 | - | - | -20.34 | 67234.35 |
| 25740 | 2016.11.25 13:45 | t/p | 12904 | 0.22 | 83.5610 | - | - | 113.59 | 67347.94 |
| 25741 | 2016.11.25 14:22 | buy | 12925 | 0.02 | 79.4392 | - | - | ||
| 25742 | 2016.11.25 14:30 | sell | 12926 | 0.01 | 83.6920 | - | - | ||
| 25743 | 2016.11.25 16:49 | sell | 12927 | 0.02 | 0.95148 | - | - | ||
| 25744 | 2016.11.25 17:04 | sell | 12928 | 0.05 | 1.43198 | - | - | ||
| 25745 | 2016.11.25 17:04 | t/p | 12894 | 0.01 | 1.43217 | - | - | 3.74 | 67351.68 |
| 25746 | 2016.11.25 17:04 | t/p | 12899 | 0.02 | 1.43217 | - | - | 13.66 | 67365.34 |
| 25747 | 2016.11.25 17:05 | t/p | 12460 | 0.01 | 0.74970 | - | - | -20.57 | 67344.77 |
| 25748 | 2016.11.25 17:05 | t/p | 12544 | 0.02 | 0.74970 | - | - | -26.51 | 67318.26 |
| 25749 | 2016.11.25 17:05 | t/p | 12670 | 0.05 | 0.74970 | - | - | -16.70 | 67301.56 |
| 25750 | 2016.11.25 17:05 | t/p | 12821 | 0.22 | 0.74970 | - | - | 110.69 | 67412.25 |
| 25751 | 2016.11.25 17:12 | t/p | 12898 | 0.01 | 1.06205 | - | - | 4.50 | 67416.75 |
| 25752 | 2016.11.25 17:13 | sell | 12929 | 0.02 | 1.06239 | - | - | ||
| 25753 | 2016.11.25 17:24 | buy | 12930 | 0.01 | 1.06226 | - | - | ||
| 25754 | 2016.11.25 17:35 | buy | 12931 | 0.01 | 1.43240 | - | - | ||
| 25755 | 2016.11.25 19:11 | sell | 12932 | 0.05 | 1.67666 | - | - | ||
| 25756 | 2016.11.25 21:30 | buy | 12933 | 0.01 | 140.903 | - | - | ||
| 25757 | 2016.11.25 22:56 | t/p | 12897 | 0.01 | 1.68704 | - | - | 2.11 | 67418.86 |
| 25758 | 2016.11.25 22:56 | t/p | 12913 | 0.02 | 1.68704 | - | - | 14.83 | 67433.69 |
| 25759 | 2016.11.25 22:56 | sell | 12934 | 0.22 | 1.68733 | - | - | ||
| 25760 | 2016.11.25 23:18 | buy | 12935 | 0.01 | 1.68679 | - | - | ||
| 25761 | 2016.11.25 23:54 | sell | 12936 | 0.01 | 0.75010 | - | - | ||
| 25762 | 2016.11.25 23:59 | sell | 12937 | 0.05 | 1.00670 | - | - | ||
| 25763 | 2016.11.26 00:42 | t/p | 12797 | 0.01 | 1.50200 | - | - | 2.22 | 67435.91 |
| 25764 | 2016.11.26 00:42 | t/p | 12901 | 0.02 | 1.50200 | - | - | 14.18 | 67450.09 |
| 25765 | 2016.11.28 01:06 | t/p | 12829 | 0.01 | 1.68251 | - | - | -14.83 | 67435.26 |
| 25766 | 2016.11.28 01:06 | t/p | 12834 | 0.02 | 1.68251 | - | - | -19.11 | 67416.15 |
| 25767 | 2016.11.28 01:06 | t/p | 12883 | 0.05 | 1.68251 | - | - | -12.03 | 67404.12 |
| 25768 | 2016.11.28 01:06 | t/p | 12934 | 0.22 | 1.68251 | - | - | 80.08 | 67484.20 |
| 25769 | 2016.11.28 01:20 | sell | 12938 | 0.01 | 1.68196 | - | - | ||
| 25770 | 2016.11.28 01:38 | sell | 12939 | 0.22 | 79.4944 | - | - | ||
| 25771 | 2016.11.28 01:44 | sell | 12940 | 1.50 | 79.5464 | - | - | ||
| 25772 | 2016.11.28 02:48 | buy | 12941 | 0.02 | 83.3190 | - | - | ||
| 25773 | 2016.11.28 03:39 | t/p | 12926 | 0.01 | 83.2390 | - | - | 4.10 | 67488.30 |
| 25774 | 2016.11.28 03:46 | buy | 12942 | 0.02 | 140.203 | - | - | ||
| 25775 | 2016.11.28 03:46 | t/p | 11011 | 0.01 | 79.2565 | - | - | -57.74 | 67430.56 |
| 25776 | 2016.11.28 03:46 | t/p | 11016 | 0.02 | 79.2565 | - | - | -112.26 | 67318.30 |
| 25777 | 2016.11.28 03:46 | t/p | 11041 | 0.05 | 79.2565 | - | - | -264.03 | 67054.27 |
| 25778 | 2016.11.28 03:46 | t/p | 12939 | 0.22 | 79.2565 | - | - | 46.65 | 67100.92 |
| 25779 | 2016.11.28 03:46 | t/p | 12940 | 1.50 | 79.2565 | - | - | 387.55 | 67488.47 |
| 25780 | 2016.11.28 03:53 | sell | 12943 | 0.02 | 1.42785 | - | - | ||
| 25781 | 2016.11.28 04:01 | sell | 12944 | 0.01 | 83.2080 | - | - | ||
| 25782 | 2016.11.28 04:15 | buy | 12945 | 0.02 | 119.262 | - | - | ||
| 25783 | 2016.11.28 04:15 | buy | 12946 | 0.02 | 1.01037 | - | - | ||
| 25784 | 2016.11.28 04:16 | buy | 12947 | 0.05 | 112.110 | - | - | ||
| 25785 | 2016.11.28 04:27 | sell | 12948 | 0.01 | 1.50730 | - | - | ||
| 25786 | 2016.11.28 04:27 | buy | 12949 | 0.02 | 110.852 | - | - | ||
| 25787 | 2016.11.28 04:49 | t/p | 12737 | 0.01 | 111.914 | - | - | -17.61 | 67470.86 |
| 25788 | 2016.11.28 04:49 | t/p | 12753 | 0.02 | 111.914 | - | - | -22.70 | 67448.16 |
| 25789 | 2016.11.28 04:49 | t/p | 12857 | 0.05 | 111.914 | - | - | -14.28 | 67433.88 |
| 25790 | 2016.11.28 04:49 | t/p | 12863 | 0.22 | 111.914 | - | - | 94.87 | 67528.75 |
| 25791 | 2016.11.28 05:00 | t/p | 12944 | 0.01 | 82.7580 | - | - | 4.11 | 67532.86 |
| 25792 | 2016.11.28 05:10 | sell | 12950 | 0.01 | 78.8850 | - | - | ||
| 25793 | 2016.11.28 05:10 | buy | 12951 | 0.05 | 78.8858 | - | - | ||
| 25794 | 2016.11.28 05:11 | sell | 12952 | 0.01 | 82.8490 | - | - | ||
| 25795 | 2016.11.28 05:11 | sell | 12953 | 0.01 | 111.694 | - | - | ||
| 25796 | 2016.11.28 05:15 | t/p | 12931 | 0.01 | 1.43694 | - | - | 3.47 | 67536.33 |
| 25797 | 2016.11.28 05:15 | sell | 12954 | 0.22 | 1.43699 | - | - | ||
| 25798 | 2016.11.28 05:16 | t/p | 9633 | 0.01 | 1.07589 | - | - | -19.47 | 67516.86 |
| 25799 | 2016.11.28 05:16 | t/p | 10264 | 0.02 | 1.07589 | - | - | -25.08 | 67491.78 |
| 25800 | 2016.11.28 05:16 | t/p | 11604 | 0.05 | 1.07589 | - | - | -15.80 | 67475.98 |
| 25801 | 2016.11.28 05:16 | t/p | 12458 | 0.22 | 1.07589 | - | - | 104.69 | 67580.67 |
| 25802 | 2016.11.28 05:16 | t/p | 12930 | 0.01 | 1.06677 | - | - | 4.50 | 67585.17 |
| 25803 | 2016.11.28 05:21 | buy | 12955 | 0.01 | 1.43810 | - | - | ||
| 25804 | 2016.11.28 05:32 | sell | 12956 | 0.02 | 0.70856 | - | - | ||
| 25805 | 2016.11.28 05:35 | t/p | 12803 | 0.01 | 1.25280 | - | - | 2.84 | 67588.01 |
| 25806 | 2016.11.28 05:35 | t/p | 12823 | 0.02 | 1.25280 | - | - | 19.67 | 67607.68 |
| 25807 | 2016.11.28 05:40 | buy | 12957 | 0.01 | 1.25198 | - | - | ||
| 25808 | 2016.11.28 05:41 | buy | 12958 | 0.01 | 1.07579 | - | - | ||
| 25809 | 2016.11.28 05:41 | buy | 12959 | 0.01 | 1.06706 | - | - | ||
| 25810 | 2016.11.28 06:05 | sell | 12960 | 0.02 | 79.1164 | - | - | ||
| 25811 | 2016.11.28 09:07 | buy | 12961 | 0.02 | 1.43404 | - | - | ||
| 25812 | 2016.11.28 09:19 | t/p | 12948 | 0.01 | 1.50280 | - | - | 3.26 | 67610.94 |
| 25813 | 2016.11.28 09:54 | sell | 12962 | 1.50 | 0.71604 | - | - | ||
| 25814 | 2016.11.28 09:59 | buy | 12963 | 0.02 | 1.50095 | - | - | ||
| 25815 | 2016.11.28 10:10 | sell | 12964 | 0.01 | 1.50163 | - | - | ||
| 25816 | 2016.11.28 10:17 | t/p | 12923 | 0.01 | 1.66978 | - | - | -1.16 | 67609.78 |
| 25817 | 2016.11.28 10:17 | t/p | 12924 | 0.02 | 1.66978 | - | - | 2.17 | 67611.95 |
| 25818 | 2016.11.28 10:17 | t/p | 12932 | 0.05 | 1.66978 | - | - | 26.17 | 67638.12 |
| 25819 | 2016.11.28 10:26 | sell | 12965 | 0.01 | 1.67041 | - | - | ||
| 25820 | 2016.11.28 12:34 | sell | 12966 | 0.02 | 0.85522 | - | - | ||
| 25821 | 2016.11.28 12:34 | buy | 12967 | 0.05 | 1.66606 | - | - | ||
| 25822 | 2016.11.28 12:34 | t/p | 12965 | 0.01 | 1.66591 | - | - | 3.38 | 67641.50 |
| 25823 | 2016.11.28 12:34 | t/p | 12938 | 0.01 | 1.67746 | - | - | 3.39 | 67644.89 |
| 25824 | 2016.11.28 12:36 | buy | 12968 | 0.02 | 1.67843 | - | - | ||
| 25825 | 2016.11.28 12:36 | buy | 12969 | 0.02 | 1.24490 | - | - | ||
| 25826 | 2016.11.28 12:39 | sell | 12970 | 0.01 | 1.66507 | - | - | ||
| 25827 | 2016.11.28 12:39 | sell | 12971 | 0.01 | 1.67721 | - | - | ||
| 25828 | 2016.11.28 12:55 | sell | 12972 | 0.05 | 79.4944 | - | - | ||
| 25829 | 2016.11.28 13:01 | t/p | 12832 | 0.01 | 1.43338 | - | - | -9.17 | 67635.72 |
| 25830 | 2016.11.28 13:01 | t/p | 12835 | 0.02 | 1.43338 | - | - | -12.09 | 67623.63 |
| 25831 | 2016.11.28 13:01 | t/p | 12928 | 0.05 | 1.43338 | - | - | -5.34 | 67618.29 |
| 25832 | 2016.11.28 13:01 | t/p | 12954 | 0.22 | 1.43338 | - | - | 61.47 | 67679.76 |
| 25833 | 2016.11.28 13:05 | sell | 12973 | 0.02 | 112.394 | - | - | ||
| 25834 | 2016.11.28 13:22 | t/p | 12489 | 0.01 | 0.71518 | - | - | -14.48 | 67665.28 |
| 25835 | 2016.11.28 13:22 | t/p | 12495 | 0.02 | 0.71518 | - | - | -20.35 | 67644.93 |
| 25836 | 2016.11.28 13:22 | t/p | 12545 | 0.05 | 0.71518 | - | - | -28.25 | 67616.68 |
| 25837 | 2016.11.28 13:22 | t/p | 12793 | 0.22 | 0.71518 | - | - | -47.07 | 67569.61 |
| 25838 | 2016.11.28 13:22 | t/p | 12962 | 1.50 | 0.71518 | - | - | 128.98 | 67698.59 |
| 25839 | 2016.11.28 14:17 | buy | 12974 | 0.22 | 1.66206 | - | - | ||
| 25840 | 2016.11.28 14:17 | t/p | 12970 | 0.01 | 1.66057 | - | - | 3.38 | 67701.97 |
| 25841 | 2016.11.28 14:17 | buy | 12975 | 1.50 | 1.66051 | - | - | ||
| 25842 | 2016.11.28 14:17 | t/p | 12971 | 0.01 | 1.67271 | - | - | 3.39 | 67705.36 |
| 25843 | 2016.11.28 14:17 | buy | 12976 | 0.05 | 139.252 | - | - | ||
| 25844 | 2016.11.28 14:22 | sell | 12977 | 0.01 | 1.66111 | - | - | ||
| 25845 | 2016.11.28 14:22 | t/p | 12917 | 0.01 | 1.66116 | - | - | -10.45 | 67694.91 |
| 25846 | 2016.11.28 14:22 | t/p | 12919 | 0.02 | 1.66116 | - | - | -16.28 | 67678.63 |
| 25847 | 2016.11.28 14:22 | t/p | 12967 | 0.05 | 1.66116 | - | - | -18.40 | 67660.23 |
| 25848 | 2016.11.28 14:22 | t/p | 12974 | 0.22 | 1.66116 | - | - | -14.86 | 67645.37 |
| 25849 | 2016.11.28 14:22 | t/p | 12975 | 1.50 | 1.66116 | - | - | 73.20 | 67718.57 |
| 25850 | 2016.11.28 14:22 | sell | 12978 | 0.01 | 1.67267 | - | - | ||
| 25851 | 2016.11.28 14:29 | buy | 12979 | 0.01 | 1.66185 | - | - | ||
| 25852 | 2016.11.28 14:39 | buy | 12980 | 0.02 | 1.06006 | - | - | ||
| 25853 | 2016.11.28 14:46 | sell | 12981 | 0.01 | 1.43078 | - | - | ||
| 25854 | 2016.11.28 15:38 | sell | 12982 | 0.02 | 1.66412 | - | - | ||
| 25855 | 2016.11.28 15:58 | buy | 12983 | 0.05 | 1.42752 | - | - | ||
| 25856 | 2016.11.28 16:00 | t/p | 12981 | 0.01 | 1.42628 | - | - | 3.49 | 67722.06 |
| 25857 | 2016.11.28 16:03 | sell | 12984 | 0.01 | 1.42655 | - | - | ||
| 25858 | 2016.11.28 16:16 | sell | 12985 | 0.02 | 83.7500 | - | - | ||
| 25859 | 2016.11.28 16:17 | buy | 12986 | 0.05 | 1.66892 | - | - | ||
| 25860 | 2016.11.28 16:20 | t/p | 12906 | 0.01 | 79.5584 | - | - | -0.02 | 67722.04 |
| 25861 | 2016.11.28 16:20 | t/p | 12925 | 0.02 | 79.5584 | - | - | 2.13 | 67724.17 |
| 25862 | 2016.11.28 16:20 | t/p | 12951 | 0.05 | 79.5584 | - | - | 29.99 | 67754.16 |
| 25863 | 2016.11.28 16:21 | buy | 12987 | 0.22 | 1.42244 | - | - | ||
| 25864 | 2016.11.28 16:21 | t/p | 12984 | 0.01 | 1.42205 | - | - | 3.48 | 67757.64 |
| 25865 | 2016.11.28 16:21 | t/p | 12978 | 0.01 | 1.66817 | - | - | 3.39 | 67761.03 |
| 25866 | 2016.11.28 16:24 | sell | 12988 | 0.01 | 1.66726 | - | - | ||
| 25867 | 2016.11.28 16:26 | sell | 12989 | 0.01 | 1.42240 | - | - | ||
| 25868 | 2016.11.28 16:43 | buy | 12990 | 0.01 | 79.5652 | - | - | ||
| 25869 | 2016.11.28 16:46 | t/p | 12979 | 0.01 | 1.66635 | - | - | 3.38 | 67764.41 |
| 25870 | 2016.11.28 16:49 | buy | 12991 | 0.01 | 1.66552 | - | - | ||
| 25871 | 2016.11.28 16:54 | t/p | 12916 | 0.01 | 1.41804 | - | - | 2.08 | 67766.49 |
| 25872 | 2016.11.28 16:54 | t/p | 12943 | 0.02 | 1.41804 | - | - | 14.08 | 67780.57 |
| 25873 | 2016.11.28 16:56 | sell | 12992 | 0.05 | 0.75781 | - | - | ||
| 25874 | 2016.11.28 16:57 | buy | 12993 | 1.50 | 1.41988 | - | - | ||
| 25875 | 2016.11.28 16:57 | t/p | 12964 | 0.01 | 1.49713 | - | - | 3.26 | 67783.83 |
| 25876 | 2016.11.28 17:01 | t/p | 12989 | 0.01 | 1.41790 | - | - | 3.48 | 67787.31 |
| 25877 | 2016.11.28 17:01 | buy | 12994 | 0.02 | 1.66247 | - | - | ||
| 25878 | 2016.11.28 17:01 | sell | 12995 | 0.02 | 0.75711 | - | - | ||
| 25879 | 2016.11.28 17:02 | t/p | 12816 | 0.01 | 0.75767 | - | - | 4.70 | 67792.01 |
| 25880 | 2016.11.28 17:06 | sell | 12996 | 0.01 | 1.41614 | - | - | ||
| 25881 | 2016.11.28 17:06 | sell | 12997 | 0.01 | 1.41788 | - | - | ||
| 25882 | 2016.11.28 17:06 | buy | 12998 | 0.01 | 0.75760 | - | - | ||
| 25883 | 2016.11.28 17:40 | t/p | 12955 | 0.01 | 1.42076 | - | - | -13.42 | 67778.59 |
| 25884 | 2016.11.28 17:40 | t/p | 12961 | 0.02 | 1.42076 | - | - | -20.56 | 67758.03 |
| 25885 | 2016.11.28 17:40 | t/p | 12983 | 0.05 | 1.42076 | - | - | -26.17 | 67731.86 |
| 25886 | 2016.11.28 17:40 | t/p | 12987 | 0.22 | 1.42076 | - | - | -28.61 | 67703.25 |
| 25887 | 2016.11.28 17:40 | t/p | 12993 | 1.50 | 1.42076 | - | - | 102.18 | 67805.43 |
| 25888 | 2016.11.28 17:45 | sell | 12999 | 0.02 | 1.42196 | - | - | ||
| 25889 | 2016.11.28 17:45 | sell | 13000 | 0.01 | 1.49814 | - | - | ||
| 25890 | 2016.11.28 17:57 | buy | 13001 | 0.01 | 1.42179 | - | - | ||
| 25891 | 2016.11.28 18:36 | buy | 13002 | 0.05 | 1.65695 | - | - | ||
| 25892 | 2016.11.28 18:36 | buy | 13003 | 0.02 | 79.3858 | - | - | ||
| 25893 | 2016.11.28 18:48 | t/p | 12988 | 0.01 | 1.66276 | - | - | 3.39 | 67808.82 |
| 25894 | 2016.11.28 18:54 | sell | 13004 | 0.01 | 1.66332 | - | - | ||
| 25895 | 2016.11.28 19:59 | buy | 13005 | 0.02 | 1.41779 | - | - | ||
| 25896 | 2016.11.29 01:03 | sell | 13006 | 0.01 | 0.71619 | - | - | ||
| 25897 | 2016.11.29 02:58 | t/p | 12977 | 0.01 | 1.65569 | - | - | 4.14 | 67812.96 |
| 25898 | 2016.11.29 02:58 | t/p | 12982 | 0.02 | 1.65569 | - | - | 12.80 | 67825.76 |
| 25899 | 2016.11.29 03:09 | sell | 13007 | 0.01 | 1.65689 | - | - | ||
| 25900 | 2016.11.29 06:26 | sell | 13008 | 0.02 | 1.65991 | - | - | ||
| 25901 | 2016.11.29 06:30 | sell | 13009 | 0.01 | 139.005 | - | - | ||
| 25902 | 2016.11.29 08:59 | t/p | 12807 | 0.01 | 0.71816 | - | - | 6.00 | 67831.76 |
| 25903 | 2016.11.29 11:12 | sell | 13010 | 0.02 | 0.71919 | - | - | ||
| 25904 | 2016.11.29 11:55 | sell | 13011 | 0.02 | 139.705 | - | - | ||
| 25905 | 2016.11.29 11:57 | sell | 13012 | 0.02 | 1.67039 | - | - | ||
| 25906 | 2016.11.29 12:21 | t/p | 12991 | 0.01 | 1.66404 | - | - | -1.26 | 67830.50 |
| 25907 | 2016.11.29 12:21 | t/p | 12994 | 0.02 | 1.66404 | - | - | 2.09 | 67832.59 |
| 25908 | 2016.11.29 12:21 | t/p | 13002 | 0.05 | 1.66404 | - | - | 25.93 | 67858.52 |
| 25909 | 2016.11.29 12:23 | sell | 13013 | 0.05 | 1.66542 | - | - | ||
| 25910 | 2016.11.29 12:35 | t/p | 12933 | 0.01 | 140.145 | - | - | -6.63 | 67851.89 |
| 25911 | 2016.11.29 12:35 | t/p | 12942 | 0.02 | 140.145 | - | - | -1.01 | 67850.88 |
| 25912 | 2016.11.29 12:35 | t/p | 12976 | 0.05 | 140.145 | - | - | 39.15 | 67890.03 |
| 25913 | 2016.11.29 12:39 | buy | 13014 | 0.01 | 1.66742 | - | - | ||
| 25914 | 2016.11.29 12:54 | sell | 13015 | 0.22 | 1.66946 | - | - | ||
| 25915 | 2016.11.29 12:56 | sell | 13016 | 1.50 | 1.67102 | - | - | ||
| 25916 | 2016.11.29 13:04 | t/p | 13007 | 0.01 | 1.67037 | - | - | -10.12 | 67879.91 |
| 25917 | 2016.11.29 13:04 | t/p | 13008 | 0.02 | 1.67037 | - | - | -15.70 | 67864.21 |
| 25918 | 2016.11.29 13:04 | t/p | 13013 | 0.05 | 1.67037 | - | - | -18.59 | 67845.62 |
| 25919 | 2016.11.29 13:04 | t/p | 13015 | 0.22 | 1.67037 | - | - | -15.03 | 67830.59 |
| 25920 | 2016.11.29 13:04 | t/p | 13016 | 1.50 | 1.67037 | - | - | 73.21 | 67903.80 |
| 25921 | 2016.11.29 13:15 | sell | 13017 | 0.01 | 1.67053 | - | - | ||
| 25922 | 2016.11.29 13:43 | t/p | 13000 | 0.01 | 1.49368 | - | - | 3.27 | 67907.07 |
| 25923 | 2016.11.29 13:51 | sell | 13018 | 0.01 | 1.49404 | - | - | ||
| 25924 | 2016.11.29 14:07 | t/p | 12935 | 0.01 | 1.67806 | - | - | -6.62 | 67900.45 |
| 25925 | 2016.11.29 14:07 | t/p | 12968 | 0.02 | 1.67806 | - | - | -0.60 | 67899.85 |
| 25926 | 2016.11.29 14:07 | t/p | 12986 | 0.05 | 1.67806 | - | - | 34.29 | 67934.14 |
| 25927 | 2016.11.29 14:10 | buy | 13019 | 0.01 | 1.67817 | - | - | ||
| 25928 | 2016.11.29 14:41 | t/p | 13014 | 0.01 | 1.67192 | - | - | 3.38 | 67937.52 |
| 25929 | 2016.11.29 15:01 | buy | 13020 | 0.01 | 1.67226 | - | - | ||
| 25930 | 2016.11.29 15:04 | sell | 13021 | 0.02 | 1.67355 | - | - | ||
| 25931 | 2016.11.29 15:07 | sell | 13022 | 0.05 | 140.658 | - | - | ||
| 25932 | 2016.11.29 15:28 | buy | 13023 | 0.05 | 1.49144 | - | - | ||
| 25933 | 2016.11.29 15:29 | t/p | 12800 | 0.01 | 1.04991 | - | - | -5.81 | 67931.71 |
| 25934 | 2016.11.29 15:29 | t/p | 12840 | 0.02 | 1.04991 | - | - | -1.05 | 67930.66 |
| 25935 | 2016.11.29 15:29 | t/p | 12900 | 0.05 | 1.04991 | - | - | 33.26 | 67963.92 |
| 25936 | 2016.11.29 15:31 | sell | 13024 | 0.05 | 1.67993 | - | - | ||
| 25937 | 2016.11.29 15:45 | t/p | 12990 | 0.01 | 80.1956 | - | - | 5.62 | 67969.54 |
| 25938 | 2016.11.29 15:45 | t/p | 13003 | 0.02 | 80.1956 | - | - | 14.44 | 67983.98 |
| 25939 | 2016.11.29 15:45 | t/p | 12905 | 0.01 | 113.004 | - | - | -6.70 | 67977.28 |
| 25940 | 2016.11.29 15:45 | t/p | 12921 | 0.02 | 113.004 | - | - | -1.00 | 67976.28 |
| 25941 | 2016.11.29 15:45 | t/p | 12947 | 0.05 | 113.004 | - | - | 39.55 | 68015.83 |
| 25942 | 2016.11.29 15:51 | buy | 13025 | 0.01 | 113.010 | - | - | ||
| 25943 | 2016.11.29 15:57 | buy | 13026 | 0.01 | 80.1602 | - | - | ||
| 25944 | 2016.11.29 16:09 | sell | 13027 | 0.01 | 1.04928 | - | - | ||
| 25945 | 2016.11.29 16:30 | t/p | 13020 | 0.01 | 1.67676 | - | - | 3.37 | 68019.20 |
| 25946 | 2016.11.29 16:37 | buy | 13028 | 0.01 | 0.71964 | - | - | ||
| 25947 | 2016.11.29 16:45 | buy | 13029 | 0.01 | 1.67502 | - | - | ||
| 25948 | 2016.11.29 16:51 | t/p | 13001 | 0.01 | 1.42667 | - | - | 3.73 | 68022.93 |
| 25949 | 2016.11.29 16:51 | t/p | 13005 | 0.02 | 1.42667 | - | - | 13.66 | 68036.59 |
| 25950 | 2016.11.29 16:56 | buy | 13030 | 0.01 | 1.42553 | - | - | ||
| 25951 | 2016.11.29 17:11 | t/p | 13019 | 0.01 | 1.68267 | - | - | 3.39 | 68039.98 |
| 25952 | 2016.11.29 17:15 | buy | 13031 | 0.01 | 1.68223 | - | - | ||
| 25953 | 2016.11.29 17:58 | sell | 13032 | 0.02 | 1.42315 | - | - | ||
| 25954 | 2016.11.29 18:00 | buy | 13033 | 0.01 | 84.1110 | - | - | ||
| 25955 | 2016.11.29 18:47 | sell | 13034 | 0.05 | 1.42847 | - | - | ||
| 25956 | 2016.11.29 20:30 | buy | 13035 | 0.02 | 1.67196 | - | - | ||
| 25957 | 2016.11.29 22:56 | buy | 13036 | 0.02 | 112.306 | - | - | ||
| 25958 | 2016.11.29 23:47 | t/p | 13030 | 0.01 | 1.43003 | - | - | 3.48 | 68043.46 |
| 25959 | 2016.11.30 00:08 | buy | 13037 | 0.02 | 80.0392 | - | - | ||
| 25960 | 2016.11.30 03:17 | buy | 13038 | 0.05 | 1.66645 | - | - | ||
| 25961 | 2016.11.30 04:37 | t/p | 13018 | 0.01 | 1.48958 | - | - | 3.27 | 68046.73 |
| 25962 | 2016.11.30 04:49 | sell | 13039 | 0.05 | 0.72369 | - | - | ||
| 25963 | 2016.11.30 04:51 | sell | 13040 | 0.05 | 0.96102 | - | - | ||
| 25964 | 2016.11.30 04:57 | sell | 13041 | 0.01 | 1.48873 | - | - | ||
| 25965 | 2016.11.30 05:03 | t/p | 11822 | 0.01 | 0.71574 | - | - | -19.55 | 68027.18 |
| 25966 | 2016.11.30 05:03 | t/p | 12072 | 0.02 | 0.71574 | - | - | -25.14 | 68002.04 |
| 25967 | 2016.11.30 05:03 | t/p | 12375 | 0.05 | 0.71574 | - | - | -15.89 | 67986.15 |
| 25968 | 2016.11.30 05:03 | t/p | 12481 | 0.22 | 0.71574 | - | - | 105.48 | 68091.63 |
| 25969 | 2016.11.30 06:39 | t/p | 13027 | 0.01 | 1.04474 | - | - | 3.33 | 68094.96 |
| 25970 | 2016.11.30 07:33 | sell | 13042 | 0.01 | 1.04623 | - | - | ||
| 25971 | 2016.11.30 09:52 | buy | 13043 | 0.01 | 1.42909 | - | - | ||
| 25972 | 2016.11.30 10:12 | buy | 13044 | 0.02 | 1.67521 | - | - | ||
| 25973 | 2016.11.30 10:56 | t/p | 13028 | 0.01 | 0.72564 | - | - | 6.00 | 68100.96 |
| 25974 | 2016.11.30 11:18 | sell | 13045 | 0.22 | 0.72722 | - | - | ||
| 25975 | 2016.11.30 11:19 | t/p | 13041 | 0.01 | 1.48423 | - | - | 3.26 | 68104.22 |
| 25976 | 2016.11.30 11:31 | sell | 13046 | 0.01 | 1.48493 | - | - | ||
| 25977 | 2016.11.30 11:49 | t/p | 13026 | 0.01 | 80.8295 | - | - | 5.96 | 68110.18 |
| 25978 | 2016.11.30 11:49 | t/p | 13037 | 0.02 | 80.8295 | - | - | 14.09 | 68124.27 |
| 25979 | 2016.11.30 11:52 | sell | 13047 | 0.02 | 1.07993 | - | - | ||
| 25980 | 2016.11.30 11:53 | buy | 13048 | 0.01 | 80.8002 | - | - | ||
| 25981 | 2016.11.30 11:57 | t/p | 12908 | 0.01 | 120.245 | - | - | 2.52 | 68126.79 |
| 25982 | 2016.11.30 11:57 | t/p | 12945 | 0.02 | 120.245 | - | - | 17.50 | 68144.29 |
| 25983 | 2016.11.30 12:03 | buy | 13049 | 0.01 | 120.285 | - | - | ||
| 25984 | 2016.11.30 12:06 | buy | 13050 | 0.01 | 0.72519 | - | - | ||
| 25985 | 2016.11.30 12:18 | t/p | 13029 | 0.01 | 1.67345 | - | - | -1.32 | 68142.97 |
| 25986 | 2016.11.30 12:18 | t/p | 13035 | 0.02 | 1.67345 | - | - | 1.96 | 68144.93 |
| 25987 | 2016.11.30 12:18 | t/p | 13038 | 0.05 | 1.67345 | - | - | 26.28 | 68171.21 |
| 25988 | 2016.11.30 12:20 | sell | 13051 | 0.22 | 141.458 | - | - | ||
| 25989 | 2016.11.30 12:23 | buy | 13052 | 0.01 | 1.67459 | - | - | ||
| 25990 | 2016.11.30 12:25 | t/p | 12907 | 0.01 | 84.3690 | - | - | 1.32 | 68172.53 |
| 25991 | 2016.11.30 12:25 | t/p | 12941 | 0.02 | 84.3690 | - | - | 19.20 | 68191.73 |
| 25992 | 2016.11.30 12:34 | buy | 13053 | 0.01 | 84.3290 | - | - | ||
| 25993 | 2016.11.30 13:14 | t/p | 13009 | 0.01 | 140.976 | - | - | -17.29 | 68174.44 |
| 25994 | 2016.11.30 13:14 | t/p | 13011 | 0.02 | 140.976 | - | - | -22.29 | 68152.15 |
| 25995 | 2016.11.30 13:14 | t/p | 13022 | 0.05 | 140.976 | - | - | -14.02 | 68138.13 |
| 25996 | 2016.11.30 13:14 | t/p | 13051 | 0.22 | 140.976 | - | - | 92.87 | 68231.00 |
| 25997 | 2016.11.30 13:20 | buy | 13054 | 0.02 | 1.67156 | - | - | ||
| 25998 | 2016.11.30 13:33 | t/p | 13004 | 0.01 | 1.67098 | - | - | -5.75 | 68225.25 |
| 25999 | 2016.11.30 13:33 | t/p | 13012 | 0.02 | 1.67098 | - | - | -0.87 | 68224.38 |
| 26000 | 2016.11.30 13:33 | t/p | 13024 | 0.05 | 1.67098 | - | - | 33.76 | 68258.14 |
| 26001 | 2016.11.30 13:37 | buy | 13055 | 0.05 | 1.66605 | - | - | ||
| 26002 | 2016.11.30 13:39 | t/p | 13017 | 0.01 | 1.66511 | - | - | 4.14 | 68262.28 |
| 26003 | 2016.11.30 13:39 | t/p | 13021 | 0.02 | 1.66511 | - | - | 12.81 | 68275.09 |
| 26004 | 2016.11.30 13:43 | sell | 13056 | 0.01 | 1.66591 | - | - | ||
| 26005 | 2016.11.30 13:43 | sell | 13057 | 0.01 | 1.66798 | - | - | ||
| 26006 | 2016.11.30 14:04 | sell | 13058 | 0.02 | 1.66905 | - | - | ||
| 26007 | 2016.11.30 14:09 | buy | 13059 | 0.05 | 1.66568 | - | - | ||
| 26008 | 2016.11.30 14:13 | t/p | 12958 | 0.01 | 1.08029 | - | - | 4.44 | 68279.53 |
| 26009 | 2016.11.30 14:16 | sell | 13060 | 0.02 | 1.49194 | - | - | ||
| 26010 | 2016.11.30 14:35 | buy | 13061 | 0.02 | 1.42507 | - | - | ||
| 26011 | 2016.11.30 14:35 | t/p | 13057 | 0.01 | 1.66348 | - | - | 3.39 | 68282.92 |
| 26012 | 2016.11.30 14:35 | t/p | 12765 | 0.01 | 0.99736 | - | - | -6.11 | 68276.81 |
| 26013 | 2016.11.30 14:35 | t/p | 12842 | 0.02 | 0.99736 | - | - | -1.42 | 68275.39 |
| 26014 | 2016.11.30 14:35 | t/p | 12937 | 0.05 | 0.99736 | - | - | 33.65 | 68309.04 |
| 26015 | 2016.11.30 14:37 | t/p | 12164 | 0.01 | 1.33587 | - | - | 0.66 | 68309.70 |
| 26016 | 2016.11.30 14:37 | t/p | 12229 | 0.02 | 1.33587 | - | - | 16.34 | 68326.04 |
| 26017 | 2016.11.30 14:40 | sell | 13062 | 0.01 | 0.99658 | - | - | ||
| 26018 | 2016.11.30 14:40 | sell | 13063 | 0.01 | 1.33622 | - | - | ||
| 26019 | 2016.11.30 14:44 | sell | 13064 | 0.01 | 1.66273 | - | - | ||
| 26020 | 2016.11.30 14:48 | t/p | 13025 | 0.01 | 113.291 | - | - | 2.48 | 68328.52 |
| 26021 | 2016.11.30 14:48 | t/p | 13036 | 0.02 | 113.291 | - | - | 17.39 | 68345.91 |
| 26022 | 2016.11.30 14:49 | t/p | 13053 | 0.01 | 84.7790 | - | - | 4.10 | 68350.01 |
| 26023 | 2016.11.30 14:49 | t/p | 13049 | 0.01 | 120.735 | - | - | 4.00 | 68354.01 |
| 26024 | 2016.11.30 14:49 | sell | 13065 | 0.05 | 113.347 | - | - | ||
| 26025 | 2016.11.30 14:52 | buy | 13066 | 0.01 | 113.290 | - | - | ||
| 26026 | 2016.11.30 15:02 | buy | 13067 | 0.01 | 120.557 | - | - | ||
| 26027 | 2016.11.30 15:15 | buy | 13068 | 0.01 | 0.71331 | - | - | ||
| 26028 | 2016.11.30 15:21 | t/p | 12997 | 0.01 | 1.42104 | - | - | -2.42 | 68351.59 |
| 26029 | 2016.11.30 15:21 | t/p | 12999 | 0.02 | 1.42104 | - | - | 1.48 | 68353.07 |
| 26030 | 2016.11.30 15:21 | t/p | 13034 | 0.05 | 1.42104 | - | - | 28.83 | 68381.90 |
| 26031 | 2016.11.30 15:21 | t/p | 13052 | 0.01 | 1.67300 | - | - | -1.19 | 68380.71 |
| 26032 | 2016.11.30 15:21 | t/p | 13054 | 0.02 | 1.67300 | - | - | 2.17 | 68382.88 |
| 26033 | 2016.11.30 15:21 | t/p | 13055 | 0.05 | 1.67300 | - | - | 26.09 | 68408.97 |
| 26034 | 2016.11.30 15:23 | buy | 13069 | 0.01 | 84.8390 | - | - | ||
| 26035 | 2016.11.30 15:23 | sell | 13070 | 0.01 | 1.42173 | - | - | ||
| 26036 | 2016.11.30 15:49 | sell | 13071 | 0.05 | 1.67461 | - | - | ||
| 26037 | 2016.11.30 15:52 | buy | 13072 | 0.01 | 1.67382 | - | - | ||
| 26038 | 2016.11.30 15:54 | sell | 13073 | 0.02 | 1.66983 | - | - | ||
| 26039 | 2016.11.30 17:06 | sell | 13074 | 0.05 | 84.9000 | - | - | ||
| 26040 | 2016.11.30 17:06 | buy | 13075 | 0.01 | 1.07980 | - | - | ||
| 26041 | 2016.11.30 17:06 | t/p | 12766 | 0.01 | 0.95207 | - | - | -5.54 | 68403.43 |
| 26042 | 2016.11.30 17:06 | t/p | 12927 | 0.02 | 0.95207 | - | - | -0.87 | 68402.56 |
| 26043 | 2016.11.30 17:06 | t/p | 13040 | 0.05 | 0.95207 | - | - | 32.65 | 68435.21 |
| 26044 | 2016.11.30 17:23 | sell | 13076 | 0.01 | 0.95207 | - | - | ||
| 26045 | 2016.11.30 17:43 | t/p | 13072 | 0.01 | 1.67832 | - | - | 3.38 | 68438.59 |
| 26046 | 2016.11.30 17:44 | sell | 13077 | 0.22 | 1.67862 | - | - | ||
| 26047 | 2016.11.30 17:46 | buy | 13078 | 0.01 | 1.67797 | - | - | ||
| 26048 | 2016.11.30 17:59 | buy | 13079 | 0.02 | 80.6598 | - | - | ||
| 26049 | 2016.11.30 18:00 | t/p | 13006 | 0.01 | 0.72273 | - | - | -6.54 | 68432.05 |
| 26050 | 2016.11.30 18:00 | t/p | 13010 | 0.02 | 0.72273 | - | - | -7.08 | 68424.97 |
| 26051 | 2016.11.30 18:00 | t/p | 13039 | 0.05 | 0.72273 | - | - | 4.80 | 68429.77 |
| 26052 | 2016.11.30 18:00 | t/p | 13045 | 0.22 | 0.72273 | - | - | 98.77 | 68528.54 |
| 26053 | 2016.11.30 18:09 | t/p | 13066 | 0.01 | 113.740 | - | - | 3.96 | 68532.50 |
| 26054 | 2016.11.30 18:12 | buy | 13080 | 0.01 | 113.658 | - | - | ||
| 26055 | 2016.11.30 18:32 | sell | 13081 | 0.01 | 0.72259 | - | - | ||
| 26056 | 2016.11.30 18:39 | buy | 13082 | 0.02 | 0.72212 | - | - | ||
| 26057 | 2016.11.30 18:42 | sell | 13083 | 1.50 | 1.68013 | - | - | ||
| 26058 | 2016.11.30 18:44 | t/p | 13056 | 0.01 | 1.67949 | - | - | -10.20 | 68522.30 |
| 26059 | 2016.11.30 18:44 | t/p | 13058 | 0.02 | 1.67949 | - | - | -15.68 | 68506.62 |
| 26060 | 2016.11.30 18:44 | t/p | 13071 | 0.05 | 1.67949 | - | - | -18.33 | 68488.29 |
| 26061 | 2016.11.30 18:44 | t/p | 13077 | 0.22 | 1.67949 | - | - | -14.37 | 68473.92 |
| 26062 | 2016.11.30 18:44 | t/p | 13083 | 1.50 | 1.67949 | - | - | 72.08 | 68546.00 |
| 26063 | 2016.11.30 18:49 | sell | 13084 | 0.01 | 1.68098 | - | - | ||
| 26064 | 2016.11.30 18:53 | t/p | 13078 | 0.01 | 1.68247 | - | - | 3.38 | 68549.38 |
| 26065 | 2016.11.30 18:55 | sell | 13085 | 0.05 | 1.43269 | - | - | ||
| 26066 | 2016.11.30 18:55 | sell | 13086 | 0.02 | 1.68398 | - | - | ||
| 26067 | 2016.11.30 18:56 | t/p | 13031 | 0.01 | 1.67463 | - | - | -5.75 | 68543.63 |
| 26068 | 2016.11.30 18:56 | t/p | 13044 | 0.02 | 1.67463 | - | - | -0.87 | 68542.76 |
| 26069 | 2016.11.30 18:56 | t/p | 13059 | 0.05 | 1.67463 | - | - | 33.71 | 68576.47 |
| 26070 | 2016.11.30 18:57 | buy | 13087 | 0.02 | 0.73916 | - | - | ||
| 26071 | 2016.11.30 18:57 | sell | 13088 | 0.02 | 1.42573 | - | - | ||
| 26072 | 2016.11.30 18:58 | sell | 13089 | 0.05 | 1.68952 | - | - | ||
| 26073 | 2016.11.30 18:59 | sell | 13090 | 0.05 | 1.67936 | - | - | ||
| 26074 | 2016.11.30 19:01 | t/p | 13042 | 0.01 | 1.04173 | - | - | 3.34 | 68579.81 |
| 26075 | 2016.11.30 19:01 | t/p | 12909 | 0.01 | 111.903 | - | - | 1.36 | 68581.17 |
| 26076 | 2016.11.30 19:01 | t/p | 12949 | 0.02 | 111.903 | - | - | 19.15 | 68600.32 |
| 26077 | 2016.11.30 19:04 | sell | 13091 | 0.01 | 1.04224 | - | - | ||
| 26078 | 2016.11.30 19:04 | t/p | 13080 | 0.01 | 114.108 | - | - | 3.95 | 68604.27 |
| 26079 | 2016.11.30 19:04 | sell | 13092 | 0.22 | 114.169 | - | - | ||
| 26080 | 2016.11.30 19:05 | buy | 13093 | 0.01 | 1.69030 | - | - | ||
| 26081 | 2016.11.30 19:05 | buy | 13094 | 0.01 | 1.67780 | - | - | ||
| 26082 | 2016.11.30 19:08 | t/p | 13062 | 0.01 | 0.99208 | - | - | 3.36 | 68607.63 |
| 26083 | 2016.11.30 19:11 | buy | 13095 | 0.01 | 114.185 | - | - | ||
| 26084 | 2016.11.30 19:17 | t/p | 12876 | 0.01 | 1.02016 | - | - | 2.81 | 68610.44 |
| 26085 | 2016.11.30 19:17 | t/p | 12946 | 0.02 | 1.02016 | - | - | 19.24 | 68629.68 |
| 26086 | 2016.11.30 19:18 | buy | 13096 | 0.05 | 0.84581 | - | - | ||
| 26087 | 2016.11.30 19:19 | buy | 13097 | 0.01 | 112.131 | - | - | ||
| 26088 | 2016.11.30 19:20 | buy | 13098 | 0.01 | 1.01950 | - | - | ||
| 26089 | 2016.11.30 19:25 | sell | 13099 | 0.01 | 0.99240 | - | - | ||
| 26090 | 2016.11.30 19:31 | sell | 13100 | 0.02 | 1.34632 | - | - | ||
| 26091 | 2016.11.30 20:16 | t/p | 13067 | 0.01 | 121.007 | - | - | 4.00 | 68633.68 |
| 26092 | 2016.11.30 20:37 | buy | 13101 | 0.01 | 120.926 | - | - | ||
| 26093 | 2016.11.30 21:30 | buy | 13102 | 0.01 | 142.577 | - | - | ||
| 26094 | 2016.11.30 21:38 | buy | 13103 | 0.02 | 1.68724 | - | - | ||
| 26095 | 2016.11.30 23:37 | t/p | 13102 | 0.01 | 143.027 | - | - | 3.94 | 68637.62 |
| 26096 | 2016.11.30 23:43 | sell | 13104 | 0.22 | 1.69357 | - | - | ||
| 26097 | 2016.12.01 00:30 | sell | 13105 | 0.01 | 143.117 | - | - | ||
| 26098 | 2016.12.01 00:37 | sell | 13106 | 1.50 | 1.69514 | - | - | ||
| 26099 | 2016.12.01 00:40 | t/p | 13084 | 0.01 | 1.69452 | - | - | -9.96 | 68627.66 |
| 26100 | 2016.12.01 00:40 | t/p | 13086 | 0.02 | 1.69452 | - | - | -15.42 | 68612.24 |
| 26101 | 2016.12.01 00:40 | t/p | 13089 | 0.05 | 1.69452 | - | - | -17.73 | 68594.51 |
| 26102 | 2016.12.01 00:40 | t/p | 13104 | 0.22 | 1.69452 | - | - | -11.15 | 68583.36 |
| 26103 | 2016.12.01 00:40 | t/p | 13106 | 1.50 | 1.69452 | - | - | 69.83 | 68653.19 |
| 26104 | 2016.12.01 01:03 | sell | 13107 | 0.01 | 1.69411 | - | - | ||
| 26105 | 2016.12.01 01:18 | t/p | 13033 | 0.01 | 84.5400 | - | - | 4.12 | 68657.31 |
| 26106 | 2016.12.01 02:40 | t/p | 13069 | 0.01 | 85.2860 | - | - | 4.11 | 68661.42 |
| 26107 | 2016.12.01 02:40 | t/p | 13101 | 0.01 | 121.375 | - | - | 4.00 | 68665.42 |
| 26108 | 2016.12.01 02:40 | t/p | 13097 | 0.01 | 112.582 | - | - | 4.10 | 68669.52 |
| 26109 | 2016.12.01 02:40 | t/p | 13095 | 0.01 | 114.636 | - | - | 3.93 | 68673.45 |
| 26110 | 2016.12.01 02:46 | buy | 13108 | 0.01 | 121.451 | - | - | ||
| 26111 | 2016.12.01 02:46 | buy | 13109 | 0.01 | 112.762 | - | - | ||
| 26112 | 2016.12.01 02:46 | buy | 13110 | 0.01 | 114.701 | - | - | ||
| 26113 | 2016.12.01 03:02 | buy | 13111 | 0.01 | 85.3800 | - | - | ||
| 26114 | 2016.12.01 03:25 | t/p | 12966 | 0.02 | 0.84538 | - | - | 26.08 | 68699.53 |
| 26115 | 2016.12.01 03:25 | t/p | 12889 | 0.01 | 0.84538 | - | - | 3.69 | 68703.22 |
| 26116 | 2016.12.01 03:25 | t/p | 13094 | 0.01 | 1.68238 | - | - | 3.37 | 68706.59 |
| 26117 | 2016.12.01 03:28 | buy | 13112 | 0.01 | 1.68276 | - | - | ||
| 26118 | 2016.12.01 03:32 | t/p | 13093 | 0.01 | 1.69617 | - | - | 4.00 | 68710.59 |
| 26119 | 2016.12.01 03:32 | t/p | 13103 | 0.02 | 1.69617 | - | - | 12.59 | 68723.18 |
| 26120 | 2016.12.01 03:38 | sell | 13113 | 0.02 | 1.69715 | - | - | ||
| 26121 | 2016.12.01 03:48 | buy | 13114 | 0.01 | 1.69797 | - | - | ||
| 26122 | 2016.12.01 03:58 | buy | 13115 | 0.02 | 1.69496 | - | - | ||
| 26123 | 2016.12.01 04:05 | sell | 13116 | 0.01 | 0.84611 | - | - | ||
| 26124 | 2016.12.01 08:02 | buy | 13117 | 0.05 | 1.68946 | - | - | ||
| 26125 | 2016.12.01 08:02 | buy | 13118 | 0.02 | 113.990 | - | - | ||
| 26126 | 2016.12.01 08:25 | t/p | 13105 | 0.01 | 142.667 | - | - | 3.94 | 68727.12 |
| 26127 | 2016.12.01 10:09 | t/p | 12957 | 0.01 | 1.25467 | - | - | 2.79 | 68729.91 |
| 26128 | 2016.12.01 10:09 | t/p | 12969 | 0.02 | 1.25467 | - | - | 19.73 | 68749.64 |
| 26129 | 2016.12.01 10:27 | buy | 13119 | 0.01 | 1.25465 | - | - | ||
| 26130 | 2016.12.01 11:43 | t/p | 13114 | 0.01 | 1.69640 | - | - | -1.18 | 68748.46 |
| 26131 | 2016.12.01 11:43 | t/p | 13115 | 0.02 | 1.69640 | - | - | 2.17 | 68750.63 |
| 26132 | 2016.12.01 11:43 | t/p | 13117 | 0.05 | 1.69640 | - | - | 26.05 | 68776.68 |
| 26133 | 2016.12.01 11:49 | buy | 13120 | 0.01 | 1.69581 | - | - | ||
| 26134 | 2016.12.01 12:13 | buy | 13121 | 0.02 | 1.69270 | - | - | ||
| 26135 | 2016.12.01 12:59 | t/p | 12896 | 0.01 | 1.50077 | - | - | -5.82 | 68770.86 |
| 26136 | 2016.12.01 12:59 | t/p | 12963 | 0.02 | 1.50077 | - | - | -1.10 | 68769.76 |
| 26137 | 2016.12.01 12:59 | t/p | 13023 | 0.05 | 1.50077 | - | - | 32.11 | 68801.87 |
| 26138 | 2016.12.01 13:17 | buy | 13122 | 0.01 | 1.50014 | - | - | ||
| 26139 | 2016.12.01 13:28 | sell | 13123 | 0.05 | 1.25642 | - | - | ||
| 26140 | 2016.12.01 13:35 | t/p | 13120 | 0.01 | 1.70124 | - | - | 4.07 | 68805.94 |
| 26141 | 2016.12.01 13:35 | t/p | 13121 | 0.02 | 1.70124 | - | - | 12.82 | 68818.76 |
| 26142 | 2016.12.01 13:35 | t/p | 13112 | 0.01 | 1.68726 | - | - | 3.39 | 68822.15 |
| 26143 | 2016.12.01 13:37 | sell | 13124 | 0.05 | 1.70308 | - | - | ||
| 26144 | 2016.12.01 13:37 | sell | 13125 | 0.22 | 1.68747 | - | - | ||
| 26145 | 2016.12.01 13:49 | buy | 13126 | 0.01 | 1.70375 | - | - | ||
| 26146 | 2016.12.01 13:49 | buy | 13127 | 0.01 | 1.68733 | - | - | ||
| 26147 | 2016.12.01 13:58 | t/p | 13119 | 0.01 | 1.25915 | - | - | 4.50 | 68826.65 |
| 26148 | 2016.12.01 14:02 | t/p | 13127 | 0.01 | 1.69183 | - | - | 3.39 | 68830.04 |
| 26149 | 2016.12.01 14:03 | t/p | 13116 | 0.01 | 0.84161 | - | - | 5.96 | 68836.00 |
| 26150 | 2016.12.01 14:03 | sell | 13128 | 0.22 | 1.70730 | - | - | ||
| 26151 | 2016.12.01 14:03 | sell | 13129 | 1.50 | 1.69297 | - | - | ||
| 26152 | 2016.12.01 14:05 | t/p | 13126 | 0.01 | 1.70825 | - | - | 3.38 | 68839.38 |
| 26153 | 2016.12.01 14:07 | sell | 13130 | 1.50 | 1.70886 | - | - | ||
| 26154 | 2016.12.01 14:08 | buy | 13131 | 0.02 | 0.74855 | - | - | ||
| 26155 | 2016.12.01 14:08 | buy | 13132 | 0.05 | 0.71762 | - | - | ||
| 26156 | 2016.12.01 14:10 | sell | 13133 | 0.22 | 1.26443 | - | - | ||
| 26157 | 2016.12.01 14:12 | sell | 13134 | 0.01 | 0.84072 | - | - | ||
| 26158 | 2016.12.01 14:13 | buy | 13135 | 0.01 | 1.71016 | - | - | ||
| 26159 | 2016.12.01 14:13 | buy | 13136 | 0.01 | 1.69628 | - | - | ||
| 26160 | 2016.12.01 14:22 | buy | 13137 | 0.01 | 1.26410 | - | - | ||
| 26161 | 2016.12.01 14:25 | buy | 13138 | 0.02 | 1.01244 | - | - | ||
| 26162 | 2016.12.01 14:26 | t/p | 12764 | 0.01 | 0.74778 | - | - | -8.25 | 68831.13 |
| 26163 | 2016.12.01 14:26 | t/p | 12825 | 0.02 | 0.74778 | - | - | -2.21 | 68828.92 |
| 26164 | 2016.12.01 14:26 | t/p | 12992 | 0.05 | 0.74778 | - | - | 46.50 | 68875.42 |
| 26165 | 2016.12.01 15:49 | sell | 13139 | 0.05 | 1.50144 | - | - | ||
| 26166 | 2016.12.01 16:01 | sell | 13140 | 0.01 | 0.74839 | - | - | ||
| 26167 | 2016.12.01 16:55 | t/p | 13076 | 0.01 | 0.94757 | - | - | 3.29 | 68878.71 |
| 26168 | 2016.12.01 16:56 | t/p | 13135 | 0.01 | 1.71466 | - | - | 3.38 | 68882.09 |
| 26169 | 2016.12.01 16:56 | t/p | 13137 | 0.01 | 1.26860 | - | - | 4.50 | 68886.59 |
| 26170 | 2016.12.01 16:57 | buy | 13141 | 0.22 | 0.83780 | - | - | ||
| 26171 | 2016.12.01 17:01 | buy | 13142 | 0.01 | 1.71486 | - | - | ||
| 26172 | 2016.12.01 17:07 | buy | 13143 | 0.01 | 1.26853 | - | - | ||
| 26173 | 2016.12.01 17:23 | buy | 13144 | 0.05 | 1.41857 | - | - | ||
| 26174 | 2016.12.01 17:24 | buy | 13145 | 0.02 | 0.70631 | - | - | ||
| 26175 | 2016.12.01 17:26 | t/p | 13099 | 0.01 | 0.98765 | - | - | 3.30 | 68889.89 |
| 26176 | 2016.12.01 17:31 | sell | 13146 | 0.01 | 0.98820 | - | - | ||
| 26177 | 2016.12.01 17:34 | buy | 13147 | 0.02 | 1.71184 | - | - | ||
| 26178 | 2016.12.01 17:41 | t/p | 13081 | 0.01 | 0.71659 | - | - | 6.00 | 68895.89 |
| 26179 | 2016.12.01 17:43 | sell | 13148 | 0.01 | 0.94463 | - | - | ||
| 26180 | 2016.12.01 17:54 | t/p | 13064 | 0.01 | 1.69140 | - | - | -21.56 | 68874.33 |
| 26181 | 2016.12.01 17:54 | t/p | 13073 | 0.02 | 1.69140 | - | - | -32.42 | 68841.91 |
| 26182 | 2016.12.01 17:54 | t/p | 13090 | 0.05 | 1.69140 | - | - | -45.19 | 68796.72 |
| 26183 | 2016.12.01 17:54 | t/p | 13125 | 0.22 | 1.69140 | - | - | -65.12 | 68731.60 |
| 26184 | 2016.12.01 17:54 | t/p | 13129 | 1.50 | 1.69140 | - | - | 177.35 | 68908.95 |
| 26185 | 2016.12.01 17:59 | buy | 13149 | 0.02 | 1.68926 | - | - | ||
| 26186 | 2016.12.01 18:00 | buy | 13150 | 0.02 | 1.26150 | - | - | ||
| 26187 | 2016.12.01 18:02 | sell | 13151 | 0.01 | 1.69065 | - | - | ||
| 26188 | 2016.12.01 18:02 | sell | 13152 | 0.01 | 0.71679 | - | - | ||
| 26189 | 2016.12.01 18:06 | t/p | 13070 | 0.01 | 1.41694 | - | - | 3.75 | 68912.70 |
| 26190 | 2016.12.01 18:06 | t/p | 13088 | 0.02 | 1.41694 | - | - | 13.70 | 68926.40 |
| 26191 | 2016.12.01 18:09 | sell | 13153 | 0.01 | 1.41784 | - | - | ||
| 26192 | 2016.12.01 18:23 | t/p | 13107 | 0.01 | 1.70820 | - | - | -10.58 | 68915.82 |
| 26193 | 2016.12.01 18:23 | t/p | 13113 | 0.02 | 1.70820 | - | - | -16.59 | 68899.23 |
| 26194 | 2016.12.01 18:23 | t/p | 13124 | 0.05 | 1.70820 | - | - | -19.22 | 68880.01 |
| 26195 | 2016.12.01 18:23 | t/p | 13128 | 0.22 | 1.70820 | - | - | -14.86 | 68865.15 |
| 26196 | 2016.12.01 18:23 | t/p | 13130 | 1.50 | 1.70820 | - | - | 74.33 | 68939.48 |
| 26197 | 2016.12.01 18:25 | t/p | 13151 | 0.01 | 1.68615 | - | - | 3.39 | 68942.87 |
| 26198 | 2016.12.01 18:26 | buy | 13154 | 0.05 | 1.70628 | - | - | ||
| 26199 | 2016.12.01 18:31 | sell | 13155 | 0.01 | 1.70717 | - | - | ||
| 26200 | 2016.12.01 18:31 | sell | 13156 | 0.01 | 1.68630 | - | - | ||
| 26201 | 2016.12.01 18:35 | t/p | 13111 | 0.01 | 85.8300 | - | - | 4.10 | 68946.97 |
| 26202 | 2016.12.01 18:37 | sell | 13157 | 0.22 | 85.9020 | - | - | ||
| 26203 | 2016.12.01 18:37 | buy | 13158 | 0.22 | 1.41335 | - | - | ||
| 26204 | 2016.12.01 18:37 | t/p | 13153 | 0.01 | 1.41334 | - | - | 3.48 | 68950.45 |
| 26205 | 2016.12.01 18:37 | t/p | 13063 | 0.01 | 1.33548 | - | - | 0.59 | 68951.04 |
| 26206 | 2016.12.01 18:37 | t/p | 13100 | 0.02 | 1.33548 | - | - | 16.29 | 68967.33 |
| 26207 | 2016.12.01 18:37 | buy | 13159 | 0.05 | 1.33531 | - | - | ||
| 26208 | 2016.12.01 18:40 | buy | 13160 | 0.01 | 85.8290 | - | - | ||
| 26209 | 2016.12.01 18:40 | sell | 13161 | 0.01 | 1.41422 | - | - | ||
| 26210 | 2016.12.01 18:40 | sell | 13162 | 0.01 | 1.33534 | - | - | ||
| 26211 | 2016.12.01 18:58 | t/p | 13156 | 0.01 | 1.68180 | - | - | 3.39 | 68970.72 |
| 26212 | 2016.12.01 19:06 | t/p | 13155 | 0.01 | 1.70267 | - | - | 3.38 | 68974.10 |
| 26213 | 2016.12.01 19:06 | buy | 13163 | 0.22 | 1.70228 | - | - | ||
| 26214 | 2016.12.01 19:08 | t/p | 13141 | 0.22 | 0.84266 | - | - | 141.51 | 69115.61 |
| 26215 | 2016.12.01 19:08 | t/p | 13096 | 0.05 | 0.84266 | - | - | -21.16 | 69094.45 |
| 26216 | 2016.12.01 19:08 | t/p | 12785 | 0.02 | 0.84266 | - | - | -33.98 | 69060.47 |
| 26217 | 2016.12.01 19:08 | t/p | 12743 | 0.01 | 0.84266 | - | - | -26.36 | 69034.11 |
| 26218 | 2016.12.01 19:08 | buy | 13164 | 1.50 | 1.70074 | - | - | ||
| 26219 | 2016.12.01 19:08 | buy | 13165 | 0.05 | 1.67975 | - | - | ||
| 26220 | 2016.12.01 19:08 | t/p | 12837 | 0.01 | 1.25956 | - | - | -20.15 | 69013.96 |
| 26221 | 2016.12.01 19:08 | t/p | 12882 | 0.02 | 1.25956 | - | - | -26.24 | 68987.72 |
| 26222 | 2016.12.01 19:08 | t/p | 13123 | 0.05 | 1.25956 | - | - | -15.70 | 68972.02 |
| 26223 | 2016.12.01 19:08 | t/p | 13133 | 0.22 | 1.25956 | - | - | 107.14 | 69079.16 |
| 26224 | 2016.12.01 19:11 | sell | 13166 | 0.01 | 1.70049 | - | - | ||
| 26225 | 2016.12.01 19:17 | sell | 13167 | 0.01 | 1.25852 | - | - | ||
| 26226 | 2016.12.01 19:21 | sell | 13168 | 0.01 | 1.67735 | - | - | ||
| 26227 | 2016.12.01 19:23 | buy | 13169 | 0.01 | 0.84384 | - | - | ||
| 26228 | 2016.12.01 19:58 | t/p | 13043 | 0.01 | 1.41704 | - | - | -9.46 | 69069.70 |
| 26229 | 2016.12.01 19:58 | t/p | 13061 | 0.02 | 1.41704 | - | - | -12.69 | 69057.01 |
| 26230 | 2016.12.01 19:58 | t/p | 13144 | 0.05 | 1.41704 | - | - | -5.92 | 69051.09 |
| 26231 | 2016.12.01 19:58 | t/p | 13158 | 0.22 | 1.41704 | - | - | 62.85 | 69113.94 |
| 26232 | 2016.12.01 20:02 | buy | 13170 | 0.01 | 1.41714 | - | - | ||
| 26233 | 2016.12.01 20:20 | t/p | 13122 | 0.01 | 1.50464 | - | - | 3.25 | 69117.19 |
| 26234 | 2016.12.01 20:41 | t/p | 13148 | 0.01 | 0.94013 | - | - | 3.28 | 69120.47 |
| 26235 | 2016.12.01 20:50 | buy | 13171 | 0.01 | 1.50620 | - | - | ||
| 26236 | 2016.12.01 21:47 | t/p | 13162 | 0.01 | 1.33084 | - | - | 3.38 | 69123.85 |
| 26237 | 2016.12.01 21:58 | t/p | 13166 | 0.01 | 1.69599 | - | - | 3.38 | 69127.23 |
| 26238 | 2016.12.01 21:58 | t/p | 13168 | 0.01 | 1.67285 | - | - | 3.39 | 69130.62 |
| 26239 | 2016.12.01 21:59 | sell | 13172 | 0.01 | 0.94078 | - | - | ||
| 26240 | 2016.12.01 22:04 | buy | 13173 | 0.22 | 1.67171 | - | - | ||
| 26241 | 2016.12.01 22:07 | sell | 13174 | 0.02 | 0.84775 | - | - | ||
| 26242 | 2016.12.01 22:10 | sell | 13175 | 0.01 | 1.67235 | - | - | ||
| 26243 | 2016.12.01 22:12 | sell | 13176 | 0.01 | 1.33139 | - | - | ||
| 26244 | 2016.12.01 22:21 | sell | 13177 | 0.01 | 1.69591 | - | - | ||
| 26245 | 2016.12.01 22:29 | sell | 13178 | 0.02 | 1.41831 | - | - | ||
| 26246 | 2016.12.01 22:58 | t/p | 13136 | 0.01 | 1.67654 | - | - | -14.87 | 69115.75 |
| 26247 | 2016.12.01 22:58 | t/p | 13149 | 0.02 | 1.67654 | - | - | -19.16 | 69096.59 |
| 26248 | 2016.12.01 22:58 | t/p | 13165 | 0.05 | 1.67654 | - | - | -12.09 | 69084.50 |
| 26249 | 2016.12.01 22:58 | t/p | 13173 | 0.22 | 1.67654 | - | - | 80.03 | 69164.53 |
| 26250 | 2016.12.01 23:06 | buy | 13179 | 0.01 | 1.67609 | - | - | ||
| 26251 | 2016.12.02 00:00 | sell | 13180 | 0.01 | 143.574 | - | - | ||
| 26252 | 2016.12.02 02:00 | sell | 13181 | 0.02 | 1.69894 | - | - | ||
| 26253 | 2016.12.02 03:48 | t/p | 13180 | 0.01 | 143.124 | - | - | 3.94 | 69168.47 |
| 26254 | 2016.12.02 03:52 | t/p | 12953 | 0.01 | 113.680 | - | - | -17.49 | 69150.98 |
| 26255 | 2016.12.02 03:52 | t/p | 12973 | 0.02 | 113.680 | - | - | -22.65 | 69128.33 |
| 26256 | 2016.12.02 03:52 | t/p | 13065 | 0.05 | 113.680 | - | - | -14.70 | 69113.63 |
| 26257 | 2016.12.02 03:52 | t/p | 13092 | 0.22 | 113.680 | - | - | 94.40 | 69208.03 |
| 26258 | 2016.12.02 03:55 | t/p | 13169 | 0.01 | 0.84836 | - | - | 5.96 | 69213.99 |
| 26259 | 2016.12.02 03:59 | buy | 13182 | 0.01 | 0.84738 | - | - | ||
| 26260 | 2016.12.02 04:01 | sell | 13183 | 0.01 | 113.751 | - | - | ||
| 26261 | 2016.12.02 06:55 | sell | 13184 | 0.22 | 1.44069 | - | - | ||
| 26262 | 2016.12.02 06:59 | t/p | 13142 | 0.01 | 1.70152 | - | - | -10.16 | 69203.83 |
| 26263 | 2016.12.02 06:59 | t/p | 13147 | 0.02 | 1.70152 | - | - | -15.77 | 69188.06 |
| 26264 | 2016.12.02 06:59 | t/p | 13154 | 0.05 | 1.70152 | - | - | -18.55 | 69169.51 |
| 26265 | 2016.12.02 06:59 | t/p | 13163 | 0.22 | 1.70152 | - | - | -15.56 | 69153.95 |
| 26266 | 2016.12.02 06:59 | t/p | 13164 | 1.50 | 1.70152 | - | - | 67.33 | 69221.28 |
| 26267 | 2016.12.02 07:01 | t/p | 13170 | 0.01 | 1.42168 | - | - | 3.47 | 69224.75 |
| 26268 | 2016.12.02 07:02 | buy | 13185 | 0.01 | 1.70081 | - | - | ||
| 26269 | 2016.12.02 08:55 | sell | 13186 | 0.02 | 1.67937 | - | - | ||
| 26270 | 2016.12.02 09:00 | t/p | 13179 | 0.01 | 1.68062 | - | - | 3.39 | 69228.14 |
| 26271 | 2016.12.02 09:09 | sell | 13187 | 0.05 | 1.70448 | - | - | ||
| 26272 | 2016.12.02 09:22 | buy | 13188 | 0.01 | 1.42225 | - | - | ||
| 26273 | 2016.12.02 09:22 | buy | 13189 | 0.01 | 1.68023 | - | - | ||
| 26274 | 2016.12.02 11:49 | t/p | 12996 | 0.01 | 1.43594 | - | - | -13.86 | 69214.28 |
| 26275 | 2016.12.02 11:49 | t/p | 13032 | 0.02 | 1.43594 | - | - | -17.78 | 69196.50 |
| 26276 | 2016.12.02 11:49 | t/p | 13085 | 0.05 | 1.43594 | - | - | -10.51 | 69185.99 |
| 26277 | 2016.12.02 11:49 | t/p | 13184 | 0.22 | 1.43594 | - | - | 75.00 | 69260.99 |
| 26278 | 2016.12.02 11:51 | buy | 13190 | 0.02 | 1.41823 | - | - | ||
| 26279 | 2016.12.02 11:55 | buy | 13191 | 0.02 | 1.69780 | - | - | ||
| 26280 | 2016.12.02 11:58 | sell | 13192 | 0.01 | 1.43584 | - | - | ||
| 26281 | 2016.12.02 12:40 | t/p | 13177 | 0.01 | 1.69753 | - | - | -1.15 | 69259.84 |
| 26282 | 2016.12.02 12:40 | t/p | 13181 | 0.02 | 1.69753 | - | - | 2.12 | 69261.96 |
| 26283 | 2016.12.02 12:40 | t/p | 13187 | 0.05 | 1.69753 | - | - | 26.09 | 69288.05 |
| 26284 | 2016.12.02 13:03 | sell | 13193 | 0.01 | 1.69696 | - | - | ||
| 26285 | 2016.12.02 13:56 | sell | 13194 | 0.02 | 1.69997 | - | - | ||
| 26286 | 2016.12.02 15:00 | sell | 13195 | 0.01 | 143.727 | - | - | ||
| 26287 | 2016.12.02 15:59 | buy | 13196 | 0.02 | 1.49917 | - | - | ||
| 26288 | 2016.12.02 16:31 | t/p | 13176 | 0.01 | 1.32690 | - | - | 3.39 | 69291.44 |
| 26289 | 2016.12.02 16:35 | sell | 13197 | 0.01 | 1.32693 | - | - | ||
| 26290 | 2016.12.02 17:15 | sell | 13198 | 0.02 | 1.26554 | - | - | ||
| 26291 | 2016.12.02 17:25 | t/p | 13192 | 0.01 | 1.43134 | - | - | 3.23 | 69294.67 |
| 26292 | 2016.12.02 17:42 | sell | 13199 | 0.01 | 1.43034 | - | - | ||
| 26293 | 2016.12.02 18:05 | sell | 13200 | 0.02 | 0.71979 | - | - | ||
| 26294 | 2016.12.02 18:19 | sell | 13201 | 0.02 | 0.94782 | - | - | ||
| 26295 | 2016.12.02 19:03 | t/p | 13189 | 0.01 | 1.68473 | - | - | 3.39 | 69298.06 |
| 26296 | 2016.12.02 19:06 | buy | 13202 | 0.01 | 1.68468 | - | - | ||
| 26297 | 2016.12.02 19:19 | sell | 13203 | 0.02 | 144.429 | - | - | ||
| 26298 | 2016.12.02 21:39 | buy | 13204 | 0.02 | 0.84037 | - | - | ||
| 26299 | 2016.12.02 21:45 | t/p | 13046 | 0.01 | 1.49259 | - | - | -5.39 | 69292.67 |
| 26300 | 2016.12.02 21:45 | t/p | 13060 | 0.02 | 1.49259 | - | - | -0.62 | 69292.05 |
| 26301 | 2016.12.02 21:45 | t/p | 13139 | 0.05 | 1.49259 | - | - | 32.26 | 69324.31 |
| 26302 | 2016.12.02 21:52 | sell | 13205 | 0.05 | 1.68888 | - | - | ||
| 26303 | 2016.12.02 21:52 | t/p | 13202 | 0.01 | 1.68918 | - | - | 3.39 | 69327.70 |
| 26304 | 2016.12.02 21:55 | sell | 13206 | 0.05 | 1.70547 | - | - | ||
| 26305 | 2016.12.02 21:57 | buy | 13207 | 0.01 | 1.68909 | - | - | ||
| 26306 | 2016.12.02 22:12 | t/p | 13185 | 0.01 | 1.70630 | - | - | 4.12 | 69331.82 |
| 26307 | 2016.12.02 22:12 | t/p | 13191 | 0.02 | 1.70630 | - | - | 12.76 | 69344.58 |
| 26308 | 2016.12.02 22:28 | t/p | 13143 | 0.01 | 1.27132 | - | - | 2.81 | 69347.39 |
| 26309 | 2016.12.02 22:28 | t/p | 13150 | 0.02 | 1.27132 | - | - | 19.68 | 69367.07 |
| 26310 | 2016.12.02 22:40 | buy | 13208 | 0.01 | 1.70701 | - | - | ||
| 26311 | 2016.12.02 23:30 | buy | 13209 | 0.01 | 84.6040 | - | - | ||
| 26312 | 2016.12.02 23:58 | t/p | 13174 | 0.02 | 0.83791 | - | - | 26.06 | 69393.13 |
| 26313 | 2016.12.02 23:58 | t/p | 13134 | 0.01 | 0.83791 | - | - | 3.72 | 69396.85 |
| 26314 | 2016.12.03 00:14 | sell | 13210 | 0.01 | 1.49493 | - | - | ||
| 26315 | 2016.12.03 00:56 | buy | 13211 | 0.01 | 1.27327 | - | - | ||
| 26316 | 2016.12.03 00:59 | t/p | 12952 | 0.01 | 85.3340 | - | - | -22.83 | 69374.02 |
| 26317 | 2016.12.03 00:59 | t/p | 12985 | 0.02 | 85.3340 | - | - | -29.22 | 69344.80 |
| 26318 | 2016.12.03 00:59 | t/p | 13074 | 0.05 | 85.3340 | - | - | -20.34 | 69324.46 |
| 26319 | 2016.12.03 00:59 | t/p | 13157 | 0.22 | 85.3340 | - | - | 113.38 | 69437.84 |
| 26320 | 2016.12.05 01:00 | t/p | 13199 | 0.01 | 1.42584 | - | - | 3.29 | 69441.13 |
| 26321 | 2016.12.05 01:00 | buy | 13212 | 0.05 | 1.41162 | - | - | ||
| 26322 | 2016.12.05 01:00 | t/p | 13210 | 0.01 | 1.49043 | - | - | 3.30 | 69444.43 |
| 26323 | 2016.12.05 01:00 | buy | 13213 | 0.05 | 1.48943 | - | - | ||
| 26324 | 2016.12.05 01:00 | t/p | 13183 | 0.01 | 113.301 | - | - | 3.97 | 69448.40 |
| 26325 | 2016.12.05 01:01 | buy | 13214 | 0.02 | 111.852 | - | - | ||
| 26326 | 2016.12.05 01:01 | buy | 13215 | 0.02 | 1.70171 | - | - | ||
| 26327 | 2016.12.05 01:01 | t/p | 13195 | 0.01 | 143.443 | - | - | 2.47 | 69450.87 |
| 26328 | 2016.12.05 01:01 | t/p | 13203 | 0.02 | 143.443 | - | - | 17.24 | 69468.11 |
| 26329 | 2016.12.05 01:02 | t/p | 13161 | 0.01 | 1.40948 | - | - | 3.70 | 69471.81 |
| 26330 | 2016.12.05 01:02 | t/p | 13178 | 0.02 | 1.40948 | - | - | 13.73 | 69485.54 |
| 26331 | 2016.12.05 01:02 | buy | 13216 | 0.02 | 1.26571 | - | - | ||
| 26332 | 2016.12.05 01:04 | buy | 13217 | 0.05 | 113.038 | - | - | ||
| 26333 | 2016.12.05 01:06 | sell | 13218 | 0.02 | 0.75545 | - | - | ||
| 26334 | 2016.12.05 01:06 | buy | 13219 | 0.02 | 84.9260 | - | - | ||
| 26335 | 2016.12.05 01:06 | t/p | 13193 | 0.01 | 1.69860 | - | - | -1.16 | 69484.38 |
| 26336 | 2016.12.05 01:06 | t/p | 13194 | 0.02 | 1.69860 | - | - | 2.19 | 69486.57 |
| 26337 | 2016.12.05 01:06 | t/p | 13206 | 0.05 | 1.69860 | - | - | 26.13 | 69512.70 |
| 26338 | 2016.12.05 01:06 | buy | 13220 | 0.02 | 1.68189 | - | - | ||
| 26339 | 2016.12.05 01:07 | sell | 13221 | 0.01 | 1.40888 | - | - | ||
| 26340 | 2016.12.05 01:07 | buy | 13222 | 0.05 | 1.69583 | - | - | ||
| 26341 | 2016.12.05 01:10 | buy | 13223 | 0.02 | 1.07279 | - | - | ||
| 26342 | 2016.12.05 01:12 | sell | 13224 | 0.01 | 84.8970 | - | - | ||
| 26343 | 2016.12.05 01:12 | sell | 13225 | 0.01 | 113.004 | - | - | ||
| 26344 | 2016.12.05 01:14 | sell | 13226 | 0.01 | 1.42115 | - | - | ||
| 26345 | 2016.12.05 01:18 | sell | 13227 | 0.01 | 1.48557 | - | - | ||
| 26346 | 2016.12.05 01:25 | sell | 13228 | 0.01 | 1.70238 | - | - | ||
| 26347 | 2016.12.05 01:25 | t/p | 13208 | 0.01 | 1.70321 | - | - | -2.99 | 69509.71 |
| 26348 | 2016.12.05 01:25 | t/p | 13215 | 0.02 | 1.70321 | - | - | 2.25 | 69511.96 |
| 26349 | 2016.12.05 01:25 | t/p | 13222 | 0.05 | 1.70321 | - | - | 27.71 | 69539.67 |
| 26350 | 2016.12.05 01:29 | buy | 13229 | 0.01 | 1.70314 | - | - | ||
| 26351 | 2016.12.05 01:32 | sell | 13230 | 0.01 | 0.83473 | - | - | ||
| 26352 | 2016.12.05 01:49 | buy | 13231 | 0.05 | 119.400 | - | - | ||
| 26353 | 2016.12.05 01:52 | buy | 13232 | 0.22 | 1.40656 | - | - | ||
| 26354 | 2016.12.05 01:54 | buy | 13233 | 0.02 | 83.9040 | - | - | ||
| 26355 | 2016.12.05 01:56 | buy | 13234 | 0.02 | 1.70010 | - | - | ||
| 26356 | 2016.12.05 01:58 | t/p | 12998 | 0.01 | 0.76210 | - | - | 4.70 | 69544.37 |
| 26357 | 2016.12.05 02:00 | t/p | 13188 | 0.01 | 1.41021 | - | - | -9.36 | 69535.01 |
| 26358 | 2016.12.05 02:00 | t/p | 13190 | 0.02 | 1.41021 | - | - | -12.51 | 69522.50 |
| 26359 | 2016.12.05 02:00 | t/p | 13212 | 0.05 | 1.41021 | - | - | -5.45 | 69517.05 |
| 26360 | 2016.12.05 02:00 | t/p | 13232 | 0.22 | 1.41021 | - | - | 62.16 | 69579.21 |
| 26361 | 2016.12.05 02:01 | buy | 13235 | 0.01 | 0.76078 | - | - | ||
| 26362 | 2016.12.05 02:07 | buy | 13236 | 0.01 | 1.40660 | - | - | ||
| 26363 | 2016.12.05 02:07 | t/p | 13227 | 0.01 | 1.48107 | - | - | 3.26 | 69582.47 |
| 26364 | 2016.12.05 02:08 | buy | 13237 | 0.22 | 1.48142 | - | - | ||
| 26365 | 2016.12.05 02:17 | t/p | 12864 | 0.01 | 1.05259 | - | - | 2.84 | 69585.31 |
| 26366 | 2016.12.05 02:17 | t/p | 12929 | 0.02 | 1.05259 | - | - | 19.67 | 69604.98 |
| 26367 | 2016.12.05 02:20 | t/p | 13221 | 0.01 | 1.40438 | - | - | 3.49 | 69608.47 |
| 26368 | 2016.12.05 02:21 | t/p | 13226 | 0.01 | 1.41665 | - | - | 3.23 | 69611.70 |
| 26369 | 2016.12.05 02:22 | t/p | 12443 | 0.01 | 1.07010 | - | - | 2.80 | 69614.50 |
| 26370 | 2016.12.05 02:22 | t/p | 13047 | 0.02 | 1.07010 | - | - | 19.41 | 69633.91 |
| 26371 | 2016.12.05 02:25 | sell | 13238 | 0.01 | 1.41719 | - | - | ||
| 26372 | 2016.12.05 02:25 | sell | 13239 | 0.01 | 1.40388 | - | - | ||
| 26373 | 2016.12.05 02:25 | sell | 13240 | 0.01 | 1.05145 | - | - | ||
| 26374 | 2016.12.05 02:28 | sell | 13241 | 0.01 | 1.07085 | - | - | ||
| 26375 | 2016.12.05 02:35 | sell | 13242 | 0.02 | 1.40843 | - | - | ||
| 26376 | 2016.12.05 02:50 | t/p | 13171 | 0.01 | 1.48628 | - | - | -14.59 | 69619.32 |
| 26377 | 2016.12.05 02:50 | t/p | 13196 | 0.02 | 1.48628 | - | - | -18.83 | 69600.49 |
| 26378 | 2016.12.05 02:50 | t/p | 13213 | 0.05 | 1.48628 | - | - | -11.40 | 69589.09 |
| 26379 | 2016.12.05 02:50 | t/p | 13237 | 0.22 | 1.48628 | - | - | 77.40 | 69666.49 |
| 26380 | 2016.12.05 02:51 | sell | 13243 | 0.02 | 1.04926 | - | - | ||
| 26381 | 2016.12.05 02:58 | sell | 13244 | 0.02 | 1.05848 | - | - | ||
| 26382 | 2016.12.05 03:05 | t/p | 13108 | 0.01 | 120.192 | - | - | -11.20 | 69655.29 |
| 26383 | 2016.12.05 03:05 | t/p | 13231 | 0.05 | 120.192 | - | - | 35.23 | 69690.52 |
| 26384 | 2016.12.05 03:06 | sell | 13245 | 0.02 | 1.42420 | - | - | ||
| 26385 | 2016.12.05 03:06 | t/p | 13236 | 0.01 | 1.41110 | - | - | 3.48 | 69694.00 |
| 26386 | 2016.12.05 03:07 | sell | 13246 | 0.02 | 1.70550 | - | - | ||
| 26387 | 2016.12.05 03:07 | t/p | 13229 | 0.01 | 1.70861 | - | - | 4.11 | 69698.11 |
| 26388 | 2016.12.05 03:07 | t/p | 13234 | 0.02 | 1.70861 | - | - | 12.78 | 69710.89 |
| 26389 | 2016.12.05 03:07 | t/p | 13207 | 0.01 | 1.69180 | - | - | 2.01 | 69712.90 |
| 26390 | 2016.12.05 03:07 | t/p | 13220 | 0.02 | 1.69180 | - | - | 14.92 | 69727.82 |
| 26391 | 2016.12.05 03:07 | sell | 13247 | 0.02 | 113.705 | - | - | ||
| 26392 | 2016.12.05 03:10 | buy | 13248 | 0.01 | 1.41068 | - | - | ||
| 26393 | 2016.12.05 03:10 | buy | 13249 | 0.01 | 1.70762 | - | - | ||
| 26394 | 2016.12.05 03:10 | buy | 13250 | 0.01 | 1.69325 | - | - | ||
| 26395 | 2016.12.05 03:20 | buy | 13251 | 0.01 | 120.155 | - | - | ||
| 26396 | 2016.12.05 04:26 | sell | 13252 | 0.01 | 1.49274 | - | - | ||
| 26397 | 2016.12.05 04:51 | buy | 13253 | 0.01 | 1.49323 | - | - | ||
| 26398 | 2016.12.05 06:06 | buy | 13254 | 0.02 | 1.70434 | - | - | ||
| 26399 | 2016.12.05 06:08 | t/p | 13252 | 0.01 | 1.48824 | - | - | 3.26 | 69731.08 |
| 26400 | 2016.12.05 06:24 | buy | 13255 | 0.02 | 1.40668 | - | - | ||
| 26401 | 2016.12.05 06:26 | buy | 13256 | 0.02 | 1.48620 | - | - | ||
| 26402 | 2016.12.05 07:12 | buy | 13257 | 0.05 | 0.83085 | - | - | ||
| 26403 | 2016.12.05 08:17 | sell | 13258 | 0.01 | 1.48524 | - | - | ||
| 26404 | 2016.12.05 10:30 | t/p | 13251 | 0.01 | 120.605 | - | - | 4.00 | 69735.08 |
| 26405 | 2016.12.05 10:31 | sell | 13259 | 0.02 | 1.49224 | - | - | ||
| 26406 | 2016.12.05 10:34 | buy | 13260 | 0.01 | 120.721 | - | - | ||
| 26407 | 2016.12.05 10:50 | t/p | 13110 | 0.01 | 113.934 | - | - | -6.73 | 69728.35 |
| 26408 | 2016.12.05 10:50 | t/p | 13118 | 0.02 | 113.934 | - | - | -0.99 | 69727.36 |
| 26409 | 2016.12.05 10:50 | t/p | 13217 | 0.05 | 113.934 | - | - | 39.32 | 69766.68 |
| 26410 | 2016.12.05 10:58 | buy | 13261 | 0.01 | 113.907 | - | - | ||
| 26411 | 2016.12.05 11:12 | t/p | 13209 | 0.01 | 84.8860 | - | - | 2.62 | 69769.30 |
| 26412 | 2016.12.05 11:12 | t/p | 13233 | 0.02 | 84.8860 | - | - | 17.91 | 69787.21 |
| 26413 | 2016.12.05 11:14 | sell | 13262 | 0.05 | 1.41494 | - | - | ||
| 26414 | 2016.12.05 11:14 | t/p | 13248 | 0.01 | 1.41551 | - | - | 3.73 | 69790.94 |
| 26415 | 2016.12.05 11:14 | t/p | 13255 | 0.02 | 1.41551 | - | - | 13.67 | 69804.61 |
| 26416 | 2016.12.05 11:14 | t/p | 13260 | 0.01 | 121.171 | - | - | 4.01 | 69808.62 |
| 26417 | 2016.12.05 11:14 | t/p | 13253 | 0.01 | 1.49604 | - | - | 2.04 | 69810.66 |
| 26418 | 2016.12.05 11:14 | t/p | 13256 | 0.02 | 1.49604 | - | - | 14.25 | 69824.91 |
| 26419 | 2016.12.05 11:18 | buy | 13263 | 0.01 | 1.41557 | - | - | ||
| 26420 | 2016.12.05 11:18 | buy | 13264 | 0.01 | 121.204 | - | - | ||
| 26421 | 2016.12.05 11:26 | sell | 13265 | 0.02 | 1.07787 | - | - | ||
| 26422 | 2016.12.05 12:26 | buy | 13266 | 0.01 | 1.49865 | - | - | ||
| 26423 | 2016.12.05 12:32 | sell | 13267 | 0.05 | 1.71101 | - | - | ||
| 26424 | 2016.12.05 13:07 | sell | 13268 | 0.02 | 85.7980 | - | - | ||
| 26425 | 2016.12.05 13:08 | t/p | 13264 | 0.01 | 121.654 | - | - | 4.01 | 69828.92 |
| 26426 | 2016.12.05 13:08 | t/p | 13261 | 0.01 | 114.357 | - | - | 3.94 | 69832.86 |
| 26427 | 2016.12.05 13:10 | t/p | 13249 | 0.01 | 1.71293 | - | - | 3.99 | 69836.85 |
| 26428 | 2016.12.05 13:10 | t/p | 13254 | 0.02 | 1.71293 | - | - | 12.90 | 69849.75 |
| 26429 | 2016.12.05 13:12 | buy | 13269 | 0.01 | 121.662 | - | - | ||
| 26430 | 2016.12.05 13:17 | buy | 13270 | 0.01 | 114.332 | - | - | ||
| 26431 | 2016.12.05 13:23 | sell | 13271 | 0.05 | 1.43371 | - | - | ||
| 26432 | 2016.12.05 13:34 | buy | 13272 | 0.01 | 1.71418 | - | - | ||
| 26433 | 2016.12.05 13:37 | sell | 13273 | 0.05 | 1.50174 | - | - | ||
| 26434 | 2016.12.05 13:53 | t/p | 13266 | 0.01 | 1.50315 | - | - | 3.26 | 69853.01 |
| 26435 | 2016.12.05 13:54 | sell | 13274 | 0.22 | 1.41996 | - | - | ||
| 26436 | 2016.12.05 13:55 | t/p | 13263 | 0.01 | 1.42007 | - | - | 3.48 | 69856.49 |
| 26437 | 2016.12.05 14:02 | buy | 13275 | 0.01 | 1.41974 | - | - | ||
| 26438 | 2016.12.05 14:14 | t/p | 13257 | 0.05 | 0.83980 | - | - | 59.23 | 69915.72 |
| 26439 | 2016.12.05 14:14 | t/p | 13204 | 0.02 | 0.83980 | - | - | -1.55 | 69914.17 |
| 26440 | 2016.12.05 14:14 | t/p | 13182 | 0.01 | 0.83980 | - | - | -10.06 | 69904.11 |
| 26441 | 2016.12.05 14:15 | sell | 13276 | 1.50 | 1.42255 | - | - | ||
| 26442 | 2016.12.05 14:17 | t/p | 13269 | 0.01 | 122.112 | - | - | 4.00 | 69908.11 |
| 26443 | 2016.12.05 14:17 | sell | 13277 | 0.05 | 1.06799 | - | - | ||
| 26444 | 2016.12.05 14:17 | t/p | 13109 | 0.01 | 112.906 | - | - | 1.31 | 69909.42 |
| 26445 | 2016.12.05 14:17 | t/p | 13214 | 0.02 | 112.906 | - | - | 19.22 | 69928.64 |
| 26446 | 2016.12.05 14:23 | sell | 13278 | 0.22 | 1.44181 | - | - | ||
| 26447 | 2016.12.05 14:23 | t/p | 13275 | 0.01 | 1.42424 | - | - | 3.48 | 69932.12 |
| 26448 | 2016.12.05 14:23 | sell | 13279 | 0.02 | 0.84173 | - | - | ||
| 26449 | 2016.12.05 14:23 | sell | 13280 | 0.22 | 1.50975 | - | - | ||
| 26450 | 2016.12.05 14:23 | t/p | 12959 | 0.01 | 1.06998 | - | - | 2.83 | 69934.95 |
| 26451 | 2016.12.05 14:23 | t/p | 12980 | 0.02 | 1.06998 | - | - | 19.66 | 69954.61 |
| 26452 | 2016.12.05 14:26 | buy | 13281 | 0.01 | 0.84200 | - | - | ||
| 26453 | 2016.12.05 14:26 | buy | 13282 | 0.01 | 122.316 | - | - | ||
| 26454 | 2016.12.05 14:26 | buy | 13283 | 0.01 | 113.051 | - | - | ||
| 26455 | 2016.12.05 14:28 | buy | 13284 | 0.01 | 1.42504 | - | - | ||
| 26456 | 2016.12.05 14:36 | buy | 13285 | 0.02 | 1.71118 | - | - | ||
| 26457 | 2016.12.05 14:40 | buy | 13286 | 0.01 | 1.07206 | - | - | ||
| 26458 | 2016.12.05 15:02 | sell | 13287 | 0.22 | 1.69698 | - | - | ||
| 26459 | 2016.12.05 15:45 | t/p | 13175 | 0.01 | 1.69214 | - | - | -14.88 | 69939.73 |
| 26460 | 2016.12.05 15:45 | t/p | 13186 | 0.02 | 1.69214 | - | - | -19.22 | 69920.51 |
| 26461 | 2016.12.05 15:45 | t/p | 13205 | 0.05 | 1.69214 | - | - | -12.22 | 69908.29 |
| 26462 | 2016.12.05 15:45 | t/p | 13287 | 0.22 | 1.69214 | - | - | 80.19 | 69988.48 |
| 26463 | 2016.12.05 16:12 | sell | 13288 | 0.01 | 1.69149 | - | - | ||
| 26464 | 2016.12.05 16:22 | t/p | 13160 | 0.01 | 85.9760 | - | - | 1.37 | 69989.85 |
| 26465 | 2016.12.05 16:22 | t/p | 13219 | 0.02 | 85.9760 | - | - | 19.16 | 70009.01 |
| 26466 | 2016.12.05 16:26 | buy | 13289 | 0.01 | 85.9410 | - | - | ||
| 26467 | 2016.12.05 16:26 | buy | 13290 | 0.22 | 0.71409 | - | - | ||
| 26468 | 2016.12.05 16:47 | t/p | 13239 | 0.01 | 1.42166 | - | - | -13.76 | 69995.25 |
| 26469 | 2016.12.05 16:47 | t/p | 13242 | 0.02 | 1.42166 | - | - | -20.48 | 69974.77 |
| 26470 | 2016.12.05 16:47 | t/p | 13262 | 0.05 | 1.42166 | - | - | -26.01 | 69948.76 |
| 26471 | 2016.12.05 16:47 | t/p | 13274 | 0.22 | 1.42166 | - | - | -28.95 | 69919.81 |
| 26472 | 2016.12.05 16:47 | t/p | 13276 | 1.50 | 1.42166 | - | - | 103.33 | 70023.14 |
| 26473 | 2016.12.05 16:48 | t/p | 13238 | 0.01 | 1.43697 | - | - | -14.20 | 70008.94 |
| 26474 | 2016.12.05 16:48 | t/p | 13245 | 0.02 | 1.43697 | - | - | -18.33 | 69990.61 |
| 26475 | 2016.12.05 16:48 | t/p | 13271 | 0.05 | 1.43697 | - | - | -11.70 | 69978.91 |
| 26476 | 2016.12.05 16:48 | t/p | 13278 | 0.22 | 1.43697 | - | - | 76.41 | 70055.32 |
| 26477 | 2016.12.05 16:52 | buy | 13291 | 0.02 | 1.42102 | - | - | ||
| 26478 | 2016.12.05 17:02 | sell | 13292 | 0.01 | 1.42172 | - | - | ||
| 26479 | 2016.12.05 17:07 | sell | 13293 | 0.01 | 1.43742 | - | - | ||
| 26480 | 2016.12.05 17:50 | t/p | 13288 | 0.01 | 1.68699 | - | - | 3.39 | 70058.71 |
| 26481 | 2016.12.05 17:54 | sell | 13294 | 0.01 | 1.68738 | - | - | ||
| 26482 | 2016.12.05 17:55 | buy | 13295 | 0.05 | 1.70567 | - | - | ||
| 26483 | 2016.12.05 17:56 | t/p | 13282 | 0.01 | 122.766 | - | - | 4.00 | 70062.71 |
| 26484 | 2016.12.05 17:57 | t/p | 13283 | 0.01 | 113.501 | - | - | 4.10 | 70066.81 |
| 26485 | 2016.12.05 18:00 | t/p | 13075 | 0.01 | 1.08263 | - | - | 2.79 | 70069.60 |
| 26486 | 2016.12.05 18:00 | t/p | 13223 | 0.02 | 1.08263 | - | - | 19.43 | 70089.03 |
| 26487 | 2016.12.05 18:00 | buy | 13296 | 0.01 | 122.747 | - | - | ||
| 26488 | 2016.12.05 18:00 | buy | 13297 | 0.01 | 113.425 | - | - | ||
| 26489 | 2016.12.05 18:03 | t/p | 13289 | 0.01 | 86.3910 | - | - | 4.10 | 70093.13 |
| 26490 | 2016.12.05 18:07 | sell | 13298 | 0.05 | 114.658 | - | - | ||
| 26491 | 2016.12.05 18:22 | buy | 13299 | 0.01 | 1.08261 | - | - | ||
| 26492 | 2016.12.05 18:24 | buy | 13300 | 0.01 | 1.51209 | - | - | ||
| 26493 | 2016.12.05 18:25 | sell | 13301 | 0.02 | 1.42572 | - | - | ||
| 26494 | 2016.12.05 18:31 | t/p | 13048 | 0.01 | 81.4566 | - | - | 5.86 | 70098.99 |
| 26495 | 2016.12.05 18:31 | t/p | 13079 | 0.02 | 81.4566 | - | - | 14.21 | 70113.20 |
| 26496 | 2016.12.05 18:33 | buy | 13302 | 0.01 | 86.3280 | - | - | ||
| 26497 | 2016.12.05 18:42 | t/p | 13228 | 0.01 | 1.70405 | - | - | -1.26 | 70111.94 |
| 26498 | 2016.12.05 18:42 | t/p | 13246 | 0.02 | 1.70405 | - | - | 2.18 | 70114.12 |
| 26499 | 2016.12.05 18:42 | t/p | 13267 | 0.05 | 1.70405 | - | - | 26.13 | 70140.25 |
| 26500 | 2016.12.05 18:54 | t/p | 13050 | 0.01 | 0.71858 | - | - | -6.61 | 70133.64 |
| 26501 | 2016.12.05 18:54 | t/p | 13082 | 0.02 | 0.71858 | - | - | -7.07 | 70126.57 |
| 26502 | 2016.12.05 18:54 | t/p | 13132 | 0.05 | 0.71858 | - | - | 4.80 | 70131.37 |
| 26503 | 2016.12.05 18:54 | t/p | 13290 | 0.22 | 0.71858 | - | - | 98.78 | 70230.15 |
| 26504 | 2016.12.05 18:57 | buy | 13303 | 0.22 | 1.70164 | - | - | ||
| 26505 | 2016.12.05 18:57 | buy | 13304 | 0.02 | 1.68623 | - | - | ||
| 26506 | 2016.12.05 19:01 | buy | 13305 | 1.50 | 1.70013 | - | - | ||
| 26507 | 2016.12.05 19:02 | t/p | 13272 | 0.01 | 1.70077 | - | - | -10.07 | 70220.08 |
| 26508 | 2016.12.05 19:02 | t/p | 13285 | 0.02 | 1.70077 | - | - | -15.63 | 70204.45 |
| 26509 | 2016.12.05 19:02 | t/p | 13295 | 0.05 | 1.70077 | - | - | -18.39 | 70186.06 |
| 26510 | 2016.12.05 19:02 | t/p | 13303 | 0.22 | 1.70077 | - | - | -14.37 | 70171.69 |
| 26511 | 2016.12.05 19:02 | t/p | 13305 | 1.50 | 1.70077 | - | - | 72.08 | 70243.77 |
| 26512 | 2016.12.05 19:03 | sell | 13306 | 0.01 | 1.70104 | - | - | ||
| 26513 | 2016.12.05 19:05 | buy | 13307 | 0.01 | 1.70015 | - | - | ||
| 26514 | 2016.12.05 19:15 | buy | 13308 | 0.02 | 1.50508 | - | - | ||
| 26515 | 2016.12.05 19:22 | t/p | 13258 | 0.01 | 1.50493 | - | - | -14.26 | 70229.51 |
| 26516 | 2016.12.05 19:22 | t/p | 13259 | 0.02 | 1.50493 | - | - | -18.38 | 70211.13 |
| 26517 | 2016.12.05 19:22 | t/p | 13273 | 0.05 | 1.50493 | - | - | -11.56 | 70199.57 |
| 26518 | 2016.12.05 19:22 | t/p | 13280 | 0.22 | 1.50493 | - | - | 76.83 | 70276.40 |
| 26519 | 2016.12.05 20:17 | buy | 13309 | 0.01 | 81.4252 | - | - | ||
| 26520 | 2016.12.05 20:35 | t/p | 12922 | 0.01 | 0.74855 | - | - | 2.97 | 70279.37 |
| 26521 | 2016.12.05 20:35 | t/p | 13087 | 0.02 | 0.74855 | - | - | 19.54 | 70298.91 |
| 26522 | 2016.12.05 20:35 | buy | 13310 | 0.02 | 1.69715 | - | - | ||
| 26523 | 2016.12.05 20:36 | t/p | 13306 | 0.01 | 1.69654 | - | - | 3.38 | 70302.29 |
| 26524 | 2016.12.05 20:36 | t/p | 13294 | 0.01 | 1.68288 | - | - | 3.39 | 70305.68 |
| 26525 | 2016.12.05 20:39 | t/p | 13225 | 0.01 | 113.763 | - | - | -6.67 | 70299.01 |
| 26526 | 2016.12.05 20:39 | t/p | 13247 | 0.02 | 113.763 | - | - | -1.02 | 70297.99 |
| 26527 | 2016.12.05 20:39 | t/p | 13298 | 0.05 | 113.763 | - | - | 39.34 | 70337.33 |
| 26528 | 2016.12.05 20:41 | sell | 13311 | 0.01 | 1.69711 | - | - | ||
| 26529 | 2016.12.05 20:41 | sell | 13312 | 0.01 | 1.68344 | - | - | ||
| 26530 | 2016.12.05 20:42 | sell | 13313 | 0.01 | 113.816 | - | - | ||
| 26531 | 2016.12.05 20:47 | sell | 13314 | 0.01 | 1.50403 | - | - | ||
| 26532 | 2016.12.05 20:50 | buy | 13315 | 0.02 | 113.628 | - | - | ||
| 26533 | 2016.12.05 20:51 | t/p | 13281 | 0.01 | 0.84650 | - | - | 5.96 | 70343.29 |
| 26534 | 2016.12.05 20:51 | sell | 13316 | 0.22 | 1.07600 | - | - | ||
| 26535 | 2016.12.05 20:52 | t/p | 13286 | 0.01 | 1.07656 | - | - | 4.50 | 70347.79 |
| 26536 | 2016.12.05 20:55 | buy | 13317 | 0.01 | 0.84643 | - | - | ||
| 26537 | 2016.12.05 20:57 | buy | 13318 | 0.22 | 1.32428 | - | - | ||
| 26538 | 2016.12.05 21:03 | buy | 13319 | 0.01 | 1.07636 | - | - | ||
| 26539 | 2016.12.05 21:04 | t/p | 13313 | 0.01 | 113.366 | - | - | 3.97 | 70351.76 |
| 26540 | 2016.12.05 21:10 | sell | 13320 | 0.01 | 113.332 | - | - | ||
| 26541 | 2016.12.05 21:15 | sell | 13321 | 0.02 | 1.70015 | - | - | ||
| 26542 | 2016.12.05 21:27 | buy | 13322 | 0.01 | 0.74889 | - | - | ||
| 26543 | 2016.12.05 21:43 | buy | 13323 | 0.02 | 81.1828 | - | - | ||
| 26544 | 2016.12.05 22:11 | buy | 13324 | 0.01 | 0.71819 | - | - | ||
| 26545 | 2016.12.06 03:40 | sell | 13325 | 0.05 | 1.70566 | - | - | ||
| 26546 | 2016.12.06 03:41 | t/p | 13307 | 0.01 | 1.70579 | - | - | 4.10 | 70355.86 |
| 26547 | 2016.12.06 03:41 | t/p | 13310 | 0.02 | 1.70579 | - | - | 12.71 | 70368.57 |
| 26548 | 2016.12.06 03:47 | buy | 13326 | 0.01 | 1.70591 | - | - | ||
| 26549 | 2016.12.06 05:00 | sell | 13327 | 0.02 | 1.44443 | - | - | ||
| 26550 | 2016.12.06 05:00 | sell | 13328 | 0.22 | 1.70966 | - | - | ||
| 26551 | 2016.12.06 05:29 | sell | 13329 | 0.02 | 1.69045 | - | - | ||
| 26552 | 2016.12.06 06:25 | t/p | 13300 | 0.01 | 1.51500 | - | - | 2.02 | 70370.59 |
| 26553 | 2016.12.06 06:25 | t/p | 13308 | 0.02 | 1.51500 | - | - | 14.20 | 70384.79 |
| 26554 | 2016.12.06 06:25 | t/p | 13326 | 0.01 | 1.71041 | - | - | 3.38 | 70388.17 |
| 26555 | 2016.12.06 06:33 | sell | 13330 | 1.50 | 1.71118 | - | - | ||
| 26556 | 2016.12.06 06:34 | t/p | 13311 | 0.01 | 1.71054 | - | - | -10.01 | 70378.16 |
| 26557 | 2016.12.06 06:34 | t/p | 13321 | 0.02 | 1.71054 | - | - | -15.46 | 70362.70 |
| 26558 | 2016.12.06 06:34 | t/p | 13325 | 0.05 | 1.71054 | - | - | -18.32 | 70344.38 |
| 26559 | 2016.12.06 06:34 | t/p | 13328 | 0.22 | 1.71054 | - | - | -14.54 | 70329.84 |
| 26560 | 2016.12.06 06:34 | t/p | 13330 | 1.50 | 1.71054 | - | - | 72.09 | 70401.93 |
| 26561 | 2016.12.06 06:34 | sell | 13331 | 0.01 | 1.71034 | - | - | ||
| 26562 | 2016.12.06 06:41 | buy | 13332 | 0.01 | 1.70976 | - | - | ||
| 26563 | 2016.12.06 06:42 | sell | 13333 | 0.02 | 1.51112 | - | - | ||
| 26564 | 2016.12.06 06:53 | buy | 13334 | 0.01 | 1.50774 | - | - | ||
| 26565 | 2016.12.06 07:20 | sell | 13335 | 0.05 | 1.27510 | - | - | ||
| 26566 | 2016.12.06 07:20 | t/p | 13068 | 0.01 | 0.71599 | - | - | 2.91 | 70404.84 |
| 26567 | 2016.12.06 07:20 | t/p | 13145 | 0.02 | 0.71599 | - | - | 19.59 | 70424.43 |
| 26568 | 2016.12.06 07:35 | buy | 13336 | 0.01 | 0.71515 | - | - | ||
| 26569 | 2016.12.06 08:00 | sell | 13337 | 0.01 | 144.992 | - | - | ||
| 26570 | 2016.12.06 09:20 | sell | 13338 | 0.02 | 114.032 | - | - | ||
| 26571 | 2016.12.06 10:29 | t/p | 13211 | 0.01 | 1.27570 | - | - | 2.47 | 70426.90 |
| 26572 | 2016.12.06 10:29 | t/p | 13216 | 0.02 | 1.27570 | - | - | 20.02 | 70446.92 |
| 26573 | 2016.12.06 11:00 | sell | 13339 | 0.02 | 1.71336 | - | - | ||
| 26574 | 2016.12.06 11:09 | t/p | 13332 | 0.01 | 1.71426 | - | - | 3.38 | 70450.30 |
| 26575 | 2016.12.06 11:16 | buy | 13340 | 0.01 | 1.71474 | - | - | ||
| 26576 | 2016.12.06 11:18 | buy | 13341 | 0.01 | 1.27537 | - | - | ||
| 26577 | 2016.12.06 11:22 | t/p | 13284 | 0.01 | 1.42990 | - | - | 3.72 | 70454.02 |
| 26578 | 2016.12.06 11:22 | t/p | 13291 | 0.02 | 1.42990 | - | - | 13.66 | 70467.68 |
| 26579 | 2016.12.06 11:32 | t/p | 13334 | 0.01 | 1.51224 | - | - | 3.26 | 70470.94 |
| 26580 | 2016.12.06 11:47 | buy | 13342 | 0.01 | 1.51115 | - | - | ||
| 26581 | 2016.12.06 11:58 | buy | 13343 | 0.01 | 1.42909 | - | - | ||
| 26582 | 2016.12.06 14:45 | buy | 13344 | 0.02 | 1.42508 | - | - | ||
| 26583 | 2016.12.06 14:45 | buy | 13345 | 0.02 | 1.71171 | - | - | ||
| 26584 | 2016.12.06 16:53 | t/p | 13250 | 0.01 | 1.69610 | - | - | 2.11 | 70473.05 |
| 26585 | 2016.12.06 16:53 | t/p | 13304 | 0.02 | 1.69610 | - | - | 14.82 | 70487.87 |
| 26586 | 2016.12.06 16:58 | t/p | 12532 | 0.01 | 1.33038 | - | - | -21.12 | 70466.75 |
| 26587 | 2016.12.06 16:58 | t/p | 12610 | 0.02 | 1.33038 | - | - | -27.16 | 70439.59 |
| 26588 | 2016.12.06 16:58 | t/p | 13159 | 0.05 | 1.33038 | - | - | -18.85 | 70420.74 |
| 26589 | 2016.12.06 16:58 | t/p | 13318 | 0.22 | 1.33038 | - | - | 100.39 | 70521.13 |
| 26590 | 2016.12.06 17:01 | buy | 13346 | 0.01 | 1.33007 | - | - | ||
| 26591 | 2016.12.06 17:02 | buy | 13347 | 0.01 | 1.69778 | - | - | ||
| 26592 | 2016.12.06 18:28 | buy | 13348 | 0.05 | 1.70617 | - | - | ||
| 26593 | 2016.12.06 18:29 | buy | 13349 | 0.02 | 1.69078 | - | - | ||
| 26594 | 2016.12.06 18:33 | t/p | 13331 | 0.01 | 1.70485 | - | - | 4.12 | 70525.25 |
| 26595 | 2016.12.06 18:33 | t/p | 13339 | 0.02 | 1.70485 | - | - | 12.78 | 70538.03 |
| 26596 | 2016.12.06 18:40 | sell | 13350 | 0.01 | 1.70612 | - | - | ||
| 26597 | 2016.12.06 20:01 | t/p | 13240 | 0.01 | 1.07118 | - | - | -19.73 | 70518.30 |
| 26598 | 2016.12.06 20:01 | t/p | 13244 | 0.02 | 1.07118 | - | - | -25.39 | 70492.91 |
| 26599 | 2016.12.06 20:01 | t/p | 13277 | 0.05 | 1.07118 | - | - | -15.93 | 70476.98 |
| 26600 | 2016.12.06 20:01 | t/p | 13316 | 0.22 | 1.07118 | - | - | 106.13 | 70583.11 |
| 26601 | 2016.12.06 20:03 | buy | 13351 | 0.22 | 1.70217 | - | - | ||
| 26602 | 2016.12.06 20:03 | buy | 13352 | 0.02 | 1.26824 | - | - | ||
| 26603 | 2016.12.06 20:04 | buy | 13353 | 0.02 | 122.047 | - | - | ||
| 26604 | 2016.12.06 20:05 | t/p | 13350 | 0.01 | 1.70162 | - | - | 3.38 | 70586.49 |
| 26605 | 2016.12.06 20:10 | sell | 13354 | 0.01 | 1.70185 | - | - | ||
| 26606 | 2016.12.06 20:12 | buy | 13355 | 1.50 | 1.70060 | - | - | ||
| 26607 | 2016.12.06 20:12 | t/p | 13337 | 0.01 | 144.542 | - | - | 3.94 | 70590.43 |
| 26608 | 2016.12.06 20:14 | t/p | 13340 | 0.01 | 1.70125 | - | - | -10.13 | 70580.30 |
| 26609 | 2016.12.06 20:14 | t/p | 13345 | 0.02 | 1.70125 | - | - | -15.71 | 70564.59 |
| 26610 | 2016.12.06 20:14 | t/p | 13348 | 0.05 | 1.70125 | - | - | -18.47 | 70546.12 |
| 26611 | 2016.12.06 20:14 | t/p | 13351 | 0.22 | 1.70125 | - | - | -15.20 | 70530.92 |
| 26612 | 2016.12.06 20:14 | t/p | 13355 | 1.50 | 1.70125 | - | - | 73.21 | 70604.13 |
| 26613 | 2016.12.06 20:24 | buy | 13356 | 0.01 | 1.70237 | - | - | ||
| 26614 | 2016.12.06 20:48 | buy | 13357 | 0.02 | 1.69931 | - | - | ||
| 26615 | 2016.12.06 20:49 | buy | 13358 | 0.05 | 1.68128 | - | - | ||
| 26616 | 2016.12.06 20:49 | t/p | 13167 | 0.01 | 1.26611 | - | - | -7.69 | 70596.44 |
| 26617 | 2016.12.06 20:49 | t/p | 13198 | 0.02 | 1.26611 | - | - | -1.28 | 70595.16 |
| 26618 | 2016.12.06 20:49 | t/p | 13335 | 0.05 | 1.26611 | - | - | 44.95 | 70640.11 |
| 26619 | 2016.12.06 20:55 | sell | 13359 | 0.01 | 1.26655 | - | - | ||
| 26620 | 2016.12.06 23:00 | sell | 13360 | 0.01 | 144.645 | - | - | ||
| 26621 | 2016.12.07 02:37 | t/p | 13354 | 0.01 | 1.69742 | - | - | 3.39 | 70643.50 |
| 26622 | 2016.12.07 02:55 | t/p | 13293 | 0.01 | 1.43467 | - | - | 2.09 | 70645.59 |
| 26623 | 2016.12.07 02:55 | t/p | 13327 | 0.02 | 1.43467 | - | - | 14.13 | 70659.72 |
| 26624 | 2016.12.07 03:04 | sell | 13361 | 0.01 | 1.43488 | - | - | ||
| 26625 | 2016.12.07 03:11 | sell | 13362 | 0.01 | 1.69655 | - | - | ||
| 26626 | 2016.12.07 03:32 | sell | 13363 | 0.02 | 1.44191 | - | - | ||
| 26627 | 2016.12.07 03:37 | buy | 13364 | 0.02 | 0.74189 | - | - | ||
| 26628 | 2016.12.07 03:41 | sell | 13365 | 0.02 | 1.70366 | - | - | ||
| 26629 | 2016.12.07 03:44 | t/p | 13312 | 0.01 | 1.68063 | - | - | 2.13 | 70661.85 |
| 26630 | 2016.12.07 03:44 | t/p | 13329 | 0.02 | 1.68063 | - | - | 14.81 | 70676.66 |
| 26631 | 2016.12.07 03:53 | sell | 13366 | 0.01 | 1.68113 | - | - | ||
| 26632 | 2016.12.07 03:57 | buy | 13367 | 0.02 | 1.50415 | - | - | ||
| 26633 | 2016.12.07 06:30 | buy | 13368 | 0.01 | 144.438 | - | - | ||
| 26634 | 2016.12.07 11:02 | sell | 13369 | 0.01 | 1.07189 | - | - | ||
| 26635 | 2016.12.07 11:13 | t/p | 13366 | 0.01 | 1.67663 | - | - | 3.39 | 70680.05 |
| 26636 | 2016.12.07 11:13 | t/p | 13360 | 0.01 | 144.193 | - | - | 3.94 | 70683.99 |
| 26637 | 2016.12.07 11:13 | t/p | 13359 | 0.01 | 1.26202 | - | - | 4.50 | 70688.49 |
| 26638 | 2016.12.07 11:21 | sell | 13370 | 0.01 | 1.67763 | - | - | ||
| 26639 | 2016.12.07 11:21 | sell | 13371 | 0.01 | 1.26264 | - | - | ||
| 26640 | 2016.12.07 12:30 | t/p | 13317 | 0.01 | 0.85097 | - | - | 5.97 | 70694.46 |
| 26641 | 2016.12.07 12:30 | t/p | 13362 | 0.01 | 1.69379 | - | - | 2.07 | 70696.53 |
| 26642 | 2016.12.07 12:30 | t/p | 13365 | 0.02 | 1.69379 | - | - | 14.83 | 70711.36 |
| 26643 | 2016.12.07 12:34 | buy | 13372 | 0.01 | 0.85015 | - | - | ||
| 26644 | 2016.12.07 12:34 | sell | 13373 | 0.01 | 1.69492 | - | - | ||
| 26645 | 2016.12.07 12:37 | buy | 13374 | 0.05 | 1.69380 | - | - | ||
| 26646 | 2016.12.07 12:37 | buy | 13375 | 0.22 | 1.67328 | - | - | ||
| 26647 | 2016.12.07 12:38 | sell | 13376 | 0.05 | 0.85124 | - | - | ||
| 26648 | 2016.12.07 12:39 | t/p | 13370 | 0.01 | 1.67313 | - | - | 3.39 | 70714.75 |
| 26649 | 2016.12.07 12:39 | buy | 13377 | 0.02 | 143.732 | - | - | ||
| 26650 | 2016.12.07 12:48 | sell | 13378 | 0.01 | 1.67322 | - | - | ||
| 26651 | 2016.12.07 13:00 | t/p | 13373 | 0.01 | 1.69042 | - | - | 3.38 | 70718.13 |
| 26652 | 2016.12.07 13:00 | buy | 13379 | 0.05 | 1.25874 | - | - | ||
| 26653 | 2016.12.07 13:01 | t/p | 13314 | 0.01 | 1.50131 | - | - | 2.05 | 70720.18 |
| 26654 | 2016.12.07 13:01 | t/p | 13333 | 0.02 | 1.50131 | - | - | 14.29 | 70734.47 |
| 26655 | 2016.12.07 13:01 | buy | 13380 | 0.22 | 1.68978 | - | - | ||
| 26656 | 2016.12.07 13:01 | buy | 13381 | 1.50 | 1.68827 | - | - | ||
| 26657 | 2016.12.07 13:02 | t/p | 13356 | 0.01 | 1.68891 | - | - | -10.25 | 70724.22 |
| 26658 | 2016.12.07 13:02 | t/p | 13357 | 0.02 | 1.68891 | - | - | -15.89 | 70708.33 |
| 26659 | 2016.12.07 13:02 | t/p | 13374 | 0.05 | 1.68891 | - | - | -18.36 | 70689.97 |
| 26660 | 2016.12.07 13:02 | t/p | 13380 | 0.22 | 1.68891 | - | - | -14.38 | 70675.59 |
| 26661 | 2016.12.07 13:02 | t/p | 13381 | 1.50 | 1.68891 | - | - | 72.08 | 70747.67 |
| 26662 | 2016.12.07 13:10 | sell | 13382 | 0.01 | 1.68924 | - | - | ||
| 26663 | 2016.12.07 13:13 | buy | 13383 | 0.01 | 1.68934 | - | - | ||
| 26664 | 2016.12.07 13:50 | t/p | 13371 | 0.01 | 1.25814 | - | - | 4.50 | 70752.17 |
| 26665 | 2016.12.07 13:53 | sell | 13384 | 0.01 | 1.25846 | - | - | ||
| 26666 | 2016.12.07 14:00 | sell | 13385 | 0.01 | 1.50279 | - | - | ||
| 26667 | 2016.12.07 14:11 | sell | 13386 | 0.02 | 1.69228 | - | - | ||
| 26668 | 2016.12.07 16:18 | t/p | 13383 | 0.01 | 1.69384 | - | - | 3.38 | 70755.55 |
| 26669 | 2016.12.07 16:27 | buy | 13387 | 0.01 | 1.69374 | - | - | ||
| 26670 | 2016.12.07 17:11 | buy | 13388 | 0.02 | 1.69066 | - | - | ||
| 26671 | 2016.12.07 18:05 | t/p | 13372 | 0.01 | 0.85465 | - | - | 5.96 | 70761.51 |
| 26672 | 2016.12.07 18:05 | t/p | 13378 | 0.01 | 1.66872 | - | - | 3.39 | 70764.90 |
| 26673 | 2016.12.07 18:06 | buy | 13389 | 0.05 | 1.68516 | - | - | ||
| 26674 | 2016.12.07 18:06 | buy | 13390 | 1.50 | 1.66773 | - | - | ||
| 26675 | 2016.12.07 18:07 | t/p | 13347 | 0.01 | 1.66931 | - | - | -21.47 | 70743.43 |
| 26676 | 2016.12.07 18:07 | t/p | 13349 | 0.02 | 1.66931 | - | - | -32.39 | 70711.04 |
| 26677 | 2016.12.07 18:07 | t/p | 13358 | 0.05 | 1.66931 | - | - | -45.21 | 70665.83 |
| 26678 | 2016.12.07 18:07 | t/p | 13375 | 0.22 | 1.66931 | - | - | -65.78 | 70600.05 |
| 26679 | 2016.12.07 18:07 | t/p | 13390 | 1.50 | 1.66931 | - | - | 178.49 | 70778.54 |
| 26680 | 2016.12.07 18:08 | buy | 13391 | 0.01 | 0.85421 | - | - | ||
| 26681 | 2016.12.07 18:12 | buy | 13392 | 0.01 | 1.66853 | - | - | ||
| 26682 | 2016.12.07 18:14 | sell | 13393 | 0.01 | 1.66931 | - | - | ||
| 26683 | 2016.12.07 18:20 | t/p | 13382 | 0.01 | 1.68377 | - | - | 4.11 | 70782.65 |
| 26684 | 2016.12.07 18:20 | t/p | 13386 | 0.02 | 1.68377 | - | - | 12.78 | 70795.43 |
| 26685 | 2016.12.07 18:23 | sell | 13394 | 0.01 | 1.68424 | - | - | ||
| 26686 | 2016.12.07 18:29 | sell | 13395 | 0.02 | 1.68726 | - | - | ||
| 26687 | 2016.12.07 18:35 | t/p | 13392 | 0.01 | 1.67303 | - | - | 3.39 | 70798.82 |
| 26688 | 2016.12.07 18:42 | buy | 13396 | 0.01 | 1.67358 | - | - | ||
| 26689 | 2016.12.08 01:18 | t/p | 13385 | 0.01 | 1.49841 | - | - | 3.29 | 70802.11 |
| 26690 | 2016.12.08 02:56 | sell | 13397 | 0.05 | 0.71806 | - | - | ||
| 26691 | 2016.12.08 03:00 | t/p | 13197 | 0.01 | 1.32249 | - | - | 3.41 | 70805.52 |
| 26692 | 2016.12.08 03:10 | t/p | 13324 | 0.01 | 0.72419 | - | - | 6.00 | 70811.52 |
| 26693 | 2016.12.08 03:10 | t/p | 13336 | 0.01 | 0.71950 | - | - | 4.50 | 70816.02 |
| 26694 | 2016.12.08 03:11 | sell | 13398 | 0.02 | 1.26571 | - | - | ||
| 26695 | 2016.12.08 03:18 | sell | 13399 | 0.05 | 0.72431 | - | - | ||
| 26696 | 2016.12.08 03:28 | sell | 13400 | 0.01 | 1.49644 | - | - | ||
| 26697 | 2016.12.08 03:37 | t/p | 13091 | 0.01 | 1.03917 | - | - | 1.91 | 70817.93 |
| 26698 | 2016.12.08 03:37 | t/p | 13243 | 0.02 | 1.03917 | - | - | 14.61 | 70832.54 |
| 26699 | 2016.12.08 03:37 | buy | 13401 | 0.05 | 1.49459 | - | - | ||
| 26700 | 2016.12.08 03:46 | t/p | 13400 | 0.01 | 1.49194 | - | - | 3.26 | 70835.80 |
| 26701 | 2016.12.08 04:00 | buy | 13402 | 0.01 | 0.72027 | - | - | ||
| 26702 | 2016.12.08 05:51 | sell | 13403 | 0.01 | 1.49154 | - | - | ||
| 26703 | 2016.12.08 05:57 | sell | 13404 | 0.01 | 1.03931 | - | - | ||
| 26704 | 2016.12.08 06:45 | buy | 13405 | 0.01 | 0.72554 | - | - | ||
| 26705 | 2016.12.08 09:45 | buy | 13406 | 0.01 | 84.9950 | - | - | ||
| 26706 | 2016.12.08 11:56 | sell | 13407 | 0.02 | 1.07891 | - | - | ||
| 26707 | 2016.12.08 12:15 | t/p | 13341 | 0.01 | 1.26763 | - | - | -7.66 | 70828.14 |
| 26708 | 2016.12.08 12:15 | t/p | 13352 | 0.02 | 1.26763 | - | - | -1.07 | 70827.07 |
| 26709 | 2016.12.08 12:15 | t/p | 13379 | 0.05 | 1.26763 | - | - | 44.73 | 70871.80 |
| 26710 | 2016.12.08 12:16 | t/p | 13387 | 0.01 | 1.69252 | - | - | -1.33 | 70870.47 |
| 26711 | 2016.12.08 12:16 | t/p | 13388 | 0.02 | 1.69252 | - | - | 1.97 | 70872.44 |
| 26712 | 2016.12.08 12:16 | t/p | 13389 | 0.05 | 1.69252 | - | - | 25.58 | 70898.02 |
| 26713 | 2016.12.08 12:16 | sell | 13408 | 0.02 | 1.67638 | - | - | ||
| 26714 | 2016.12.08 12:17 | sell | 13409 | 0.05 | 1.69276 | - | - | ||
| 26715 | 2016.12.08 12:22 | t/p | 13396 | 0.01 | 1.67816 | - | - | 3.37 | 70901.39 |
| 26716 | 2016.12.08 12:25 | buy | 13410 | 0.01 | 1.69397 | - | - | ||
| 26717 | 2016.12.08 12:25 | buy | 13411 | 0.01 | 1.67818 | - | - | ||
| 26718 | 2016.12.08 12:25 | buy | 13412 | 0.01 | 1.26993 | - | - | ||
| 26719 | 2016.12.08 12:37 | sell | 13413 | 0.02 | 1.49856 | - | - | ||
| 26720 | 2016.12.08 13:00 | buy | 13414 | 0.02 | 1.69095 | - | - | ||
| 26721 | 2016.12.08 13:24 | sell | 13415 | 0.01 | 1.32213 | - | - | ||
| 26722 | 2016.12.08 15:17 | t/p | 13299 | 0.01 | 1.08711 | - | - | 4.45 | 70905.84 |
| 26723 | 2016.12.08 15:27 | sell | 13416 | 0.05 | 1.08738 | - | - | ||
| 26724 | 2016.12.08 15:28 | buy | 13417 | 0.02 | 112.525 | - | - | ||
| 26725 | 2016.12.08 15:45 | t/p | 13343 | 0.01 | 1.43409 | - | - | 3.70 | 70909.54 |
| 26726 | 2016.12.08 15:45 | t/p | 13344 | 0.02 | 1.43409 | - | - | 13.60 | 70923.14 |
| 26727 | 2016.12.08 15:45 | t/p | 13296 | 0.01 | 123.030 | - | - | 2.53 | 70925.67 |
| 26728 | 2016.12.08 15:45 | t/p | 13353 | 0.02 | 123.030 | - | - | 17.50 | 70943.17 |
| 26729 | 2016.12.08 15:45 | t/p | 13342 | 0.01 | 1.50365 | - | - | -5.76 | 70937.41 |
| 26730 | 2016.12.08 15:45 | t/p | 13367 | 0.02 | 1.50365 | - | - | -1.23 | 70936.18 |
| 26731 | 2016.12.08 15:45 | t/p | 13401 | 0.05 | 1.50365 | - | - | 32.80 | 70968.98 |
| 26732 | 2016.12.08 15:45 | t/p | 13319 | 0.01 | 1.08093 | - | - | 4.50 | 70973.48 |
| 26733 | 2016.12.08 15:45 | buy | 13418 | 0.02 | 1.32007 | - | - | ||
| 26734 | 2016.12.08 15:49 | buy | 13419 | 0.01 | 1.42942 | - | - | ||
| 26735 | 2016.12.08 15:50 | buy | 13420 | 0.01 | 1.08151 | - | - | ||
| 26736 | 2016.12.08 15:53 | buy | 13421 | 0.02 | 1.42526 | - | - | ||
| 26737 | 2016.12.08 15:54 | buy | 13422 | 0.01 | 1.08712 | - | - | ||
| 26738 | 2016.12.08 15:54 | buy | 13423 | 0.01 | 122.797 | - | - | ||
| 26739 | 2016.12.08 16:00 | buy | 13424 | 0.02 | 1.07449 | - | - | ||
| 26740 | 2016.12.08 16:31 | buy | 13425 | 0.05 | 1.41872 | - | - | ||
| 26741 | 2016.12.08 16:31 | buy | 13426 | 0.02 | 0.84714 | - | - | ||
| 26742 | 2016.12.08 16:33 | t/p | 13292 | 0.01 | 1.41697 | - | - | 3.76 | 70977.24 |
| 26743 | 2016.12.08 16:33 | t/p | 13301 | 0.02 | 1.41697 | - | - | 13.70 | 70990.94 |
| 26744 | 2016.12.08 16:34 | buy | 13427 | 0.02 | 122.088 | - | - | ||
| 26745 | 2016.12.08 16:34 | t/p | 13369 | 0.01 | 1.06907 | - | - | 2.83 | 70993.77 |
| 26746 | 2016.12.08 16:34 | t/p | 13407 | 0.02 | 1.06907 | - | - | 19.68 | 71013.45 |
| 26747 | 2016.12.08 16:36 | buy | 13428 | 0.02 | 1.67115 | - | - | ||
| 26748 | 2016.12.08 16:36 | t/p | 13235 | 0.01 | 0.76528 | - | - | 4.70 | 71018.15 |
| 26749 | 2016.12.08 16:36 | buy | 13429 | 0.02 | 1.26291 | - | - | ||
| 26750 | 2016.12.08 16:37 | t/p | 13361 | 0.01 | 1.43224 | - | - | 2.06 | 71020.21 |
| 26751 | 2016.12.08 16:37 | t/p | 13363 | 0.02 | 1.43224 | - | - | 14.23 | 71034.44 |
| 26752 | 2016.12.08 16:37 | buy | 13430 | 0.22 | 1.41257 | - | - | ||
| 26753 | 2016.12.08 16:40 | buy | 13431 | 0.01 | 0.76569 | - | - | ||
| 26754 | 2016.12.08 16:42 | sell | 13432 | 0.05 | 0.76662 | - | - | ||
| 26755 | 2016.12.08 16:47 | sell | 13433 | 0.01 | 1.43282 | - | - | ||
| 26756 | 2016.12.08 16:47 | sell | 13434 | 0.01 | 1.41289 | - | - | ||
| 26757 | 2016.12.08 16:47 | sell | 13435 | 0.01 | 1.06712 | - | - | ||
| 26758 | 2016.12.08 16:50 | t/p | 13403 | 0.01 | 1.48872 | - | - | 2.04 | 71036.48 |
| 26759 | 2016.12.08 16:50 | t/p | 13413 | 0.02 | 1.48872 | - | - | 14.25 | 71050.73 |
| 26760 | 2016.12.08 16:54 | buy | 13436 | 1.50 | 1.41006 | - | - | ||
| 26761 | 2016.12.08 16:54 | buy | 13437 | 0.05 | 1.06491 | - | - | ||
| 26762 | 2016.12.08 16:55 | sell | 13438 | 0.22 | 0.72783 | - | - | ||
| 26763 | 2016.12.08 16:56 | t/p | 13419 | 0.01 | 1.41098 | - | - | -14.27 | 71036.46 |
| 26764 | 2016.12.08 16:56 | t/p | 13421 | 0.02 | 1.41098 | - | - | -22.11 | 71014.35 |
| 26765 | 2016.12.08 16:56 | t/p | 13425 | 0.05 | 1.41098 | - | - | -29.96 | 70984.39 |
| 26766 | 2016.12.08 16:56 | t/p | 13430 | 0.22 | 1.41098 | - | - | -27.08 | 70957.31 |
| 26767 | 2016.12.08 16:56 | t/p | 13436 | 1.50 | 1.41098 | - | - | 106.83 | 71064.14 |
| 26768 | 2016.12.08 17:07 | buy | 13439 | 0.01 | 1.41055 | - | - | ||
| 26769 | 2016.12.08 17:08 | t/p | 12914 | 0.01 | 0.75776 | - | - | 3.11 | 71067.25 |
| 26770 | 2016.12.08 17:08 | t/p | 13131 | 0.02 | 0.75776 | - | - | 19.40 | 71086.65 |
| 26771 | 2016.12.08 17:08 | t/p | 13433 | 0.01 | 1.42832 | - | - | 3.23 | 71089.88 |
| 26772 | 2016.12.08 17:13 | buy | 13440 | 0.01 | 0.75689 | - | - | ||
| 26773 | 2016.12.08 17:17 | t/p | 13434 | 0.01 | 1.40839 | - | - | 3.48 | 71093.36 |
| 26774 | 2016.12.08 17:17 | buy | 13441 | 0.01 | 1.48357 | - | - | ||
| 26775 | 2016.12.08 17:23 | buy | 13442 | 0.02 | 1.40654 | - | - | ||
| 26776 | 2016.12.08 17:24 | t/p | 13435 | 0.01 | 1.06262 | - | - | 4.50 | 71097.86 |
| 26777 | 2016.12.08 17:25 | buy | 13443 | 0.02 | 1.08010 | - | - | ||
| 26778 | 2016.12.08 17:25 | buy | 13444 | 0.05 | 121.135 | - | - | ||
| 26779 | 2016.12.08 17:27 | sell | 13445 | 0.01 | 1.40635 | - | - | ||
| 26780 | 2016.12.08 17:27 | sell | 13446 | 0.01 | 1.06280 | - | - | ||
| 26781 | 2016.12.08 17:28 | sell | 13447 | 0.01 | 1.42542 | - | - | ||
| 26782 | 2016.12.08 17:30 | sell | 13448 | 0.02 | 1.41080 | - | - | ||
| 26783 | 2016.12.08 17:47 | t/p | 13393 | 0.01 | 1.66653 | - | - | 2.12 | 71099.98 |
| 26784 | 2016.12.08 17:47 | t/p | 13408 | 0.02 | 1.66653 | - | - | 14.84 | 71114.82 |
| 26785 | 2016.12.08 17:59 | t/p | 13146 | 0.01 | 0.98311 | - | - | 3.22 | 71118.04 |
| 26786 | 2016.12.08 17:59 | sell | 13449 | 0.01 | 0.98288 | - | - | ||
| 26787 | 2016.12.08 18:03 | sell | 13450 | 0.01 | 1.66527 | - | - | ||
| 26788 | 2016.12.08 18:13 | sell | 13451 | 0.01 | 1.48281 | - | - | ||
| 26789 | 2016.12.08 18:23 | buy | 13452 | 0.05 | 1.66162 | - | - | ||
| 26790 | 2016.12.08 18:54 | t/p | 13450 | 0.01 | 1.66077 | - | - | 3.39 | 71121.43 |
| 26791 | 2016.12.08 18:54 | t/p | 13384 | 0.01 | 1.25576 | - | - | 2.60 | 71124.03 |
| 26792 | 2016.12.08 18:54 | t/p | 13398 | 0.02 | 1.25576 | - | - | 19.90 | 71143.93 |
| 26793 | 2016.12.08 19:09 | sell | 13453 | 0.01 | 1.66128 | - | - | ||
| 26794 | 2016.12.08 19:09 | sell | 13454 | 0.01 | 1.25639 | - | - | ||
| 26795 | 2016.12.08 19:10 | t/p | 13241 | 0.01 | 1.07844 | - | - | -7.50 | 71136.43 |
| 26796 | 2016.12.08 19:10 | t/p | 13265 | 0.02 | 1.07844 | - | - | -1.12 | 71135.31 |
| 26797 | 2016.12.08 19:10 | t/p | 13416 | 0.05 | 1.07844 | - | - | 44.12 | 71179.43 |
| 26798 | 2016.12.08 20:30 | sell | 13455 | 0.01 | 143.589 | - | - | ||
| 26799 | 2016.12.08 20:39 | t/p | 13445 | 0.01 | 1.40182 | - | - | 3.51 | 71182.94 |
| 26800 | 2016.12.08 20:39 | t/p | 13448 | 0.02 | 1.40182 | - | - | 13.90 | 71196.84 |
| 26801 | 2016.12.08 20:39 | t/p | 13451 | 0.01 | 1.47831 | - | - | 3.26 | 71200.10 |
| 26802 | 2016.12.08 20:42 | sell | 13456 | 0.01 | 1.40170 | - | - | ||
| 26803 | 2016.12.08 20:58 | sell | 13457 | 0.01 | 1.48024 | - | - | ||
| 26804 | 2016.12.08 21:59 | t/p | 13431 | 0.01 | 0.77019 | - | - | 4.69 | 71204.79 |
| 26805 | 2016.12.08 22:12 | buy | 13458 | 0.05 | 1.40002 | - | - | ||
| 26806 | 2016.12.08 22:31 | t/p | 13394 | 0.01 | 1.68590 | - | - | -1.04 | 71203.75 |
| 26807 | 2016.12.08 22:31 | t/p | 13395 | 0.02 | 1.68590 | - | - | 2.45 | 71206.20 |
| 26808 | 2016.12.08 22:31 | t/p | 13409 | 0.05 | 1.68590 | - | - | 25.75 | 71231.95 |
| 26809 | 2016.12.08 22:34 | buy | 13459 | 0.05 | 1.68541 | - | - | ||
| 26810 | 2016.12.08 22:37 | sell | 13460 | 0.01 | 1.68618 | - | - | ||
| 26811 | 2016.12.09 04:00 | t/p | 13309 | 0.01 | 82.0136 | - | - | 5.24 | 71237.19 |
| 26812 | 2016.12.09 04:00 | t/p | 13323 | 0.02 | 82.0136 | - | - | 14.81 | 71252.00 |
| 26813 | 2016.12.09 04:06 | buy | 13461 | 0.01 | 81.9862 | - | - | ||
| 26814 | 2016.12.09 04:25 | sell | 13462 | 0.02 | 1.68919 | - | - | ||
| 26815 | 2016.12.09 05:01 | t/p | 13376 | 0.05 | 0.84231 | - | - | 59.16 | 71311.16 |
| 26816 | 2016.12.09 05:01 | t/p | 13279 | 0.02 | 0.84231 | - | - | -1.51 | 71309.65 |
| 26817 | 2016.12.09 05:01 | t/p | 13230 | 0.01 | 0.84231 | - | - | -10.01 | 71299.64 |
| 26818 | 2016.12.09 09:15 | t/p | 13406 | 0.01 | 85.4400 | - | - | 4.11 | 71303.75 |
| 26819 | 2016.12.09 09:19 | t/p | 13447 | 0.01 | 1.42098 | - | - | 3.25 | 71307.00 |
| 26820 | 2016.12.09 09:24 | sell | 13463 | 0.01 | 1.42116 | - | - | ||
| 26821 | 2016.12.09 10:31 | sell | 13464 | 0.01 | 0.84516 | - | - | ||
| 26822 | 2016.12.09 10:40 | buy | 13465 | 0.22 | 1.68141 | - | - | ||
| 26823 | 2016.12.09 10:48 | t/p | 13302 | 0.01 | 86.7710 | - | - | 4.11 | 71311.11 |
| 26824 | 2016.12.09 10:59 | t/p | 13453 | 0.01 | 1.65679 | - | - | 3.39 | 71314.50 |
| 26825 | 2016.12.09 11:04 | sell | 13466 | 0.01 | 1.65755 | - | - | ||
| 26826 | 2016.12.09 11:20 | t/p | 13410 | 0.01 | 1.68467 | - | - | -7.12 | 71307.38 |
| 26827 | 2016.12.09 11:20 | t/p | 13414 | 0.02 | 1.68467 | - | - | -9.70 | 71297.68 |
| 26828 | 2016.12.09 11:20 | t/p | 13459 | 0.05 | 1.68467 | - | - | -3.46 | 71294.22 |
| 26829 | 2016.12.09 11:20 | t/p | 13465 | 0.22 | 1.68467 | - | - | 53.85 | 71348.07 |
| 26830 | 2016.12.09 11:53 | buy | 13467 | 0.01 | 1.68611 | - | - | ||
| 26831 | 2016.12.09 12:02 | buy | 13468 | 0.01 | 86.7760 | - | - | ||
| 26832 | 2016.12.09 12:24 | buy | 13469 | 0.02 | 1.47656 | - | - | ||
| 26833 | 2016.12.09 12:24 | sell | 13470 | 1.50 | 0.73083 | - | - | ||
| 26834 | 2016.12.09 12:41 | t/p | 13152 | 0.01 | 0.72998 | - | - | -13.19 | 71334.88 |
| 26835 | 2016.12.09 12:41 | t/p | 13200 | 0.02 | 0.72998 | - | - | -20.38 | 71314.50 |
| 26836 | 2016.12.09 12:41 | t/p | 13399 | 0.05 | 0.72998 | - | - | -28.35 | 71286.15 |
| 26837 | 2016.12.09 12:41 | t/p | 13438 | 0.22 | 0.72998 | - | - | -47.29 | 71238.86 |
| 26838 | 2016.12.09 12:41 | t/p | 13470 | 1.50 | 0.72998 | - | - | 127.48 | 71366.34 |
| 26839 | 2016.12.09 12:43 | sell | 13471 | 0.02 | 144.290 | - | - | ||
| 26840 | 2016.12.09 13:52 | t/p | 13440 | 0.01 | 0.76132 | - | - | 4.50 | 71370.84 |
| 26841 | 2016.12.09 13:52 | sell | 13472 | 0.05 | 86.9520 | - | - | ||
| 26842 | 2016.12.09 13:59 | t/p | 13270 | 0.01 | 114.614 | - | - | 2.45 | 71373.29 |
| 26843 | 2016.12.09 13:59 | t/p | 13315 | 0.02 | 114.614 | - | - | 17.18 | 71390.47 |
| 26844 | 2016.12.09 14:06 | t/p | 13463 | 0.01 | 1.41666 | - | - | 3.23 | 71393.70 |
| 26845 | 2016.12.09 14:07 | t/p | 13456 | 0.01 | 1.39722 | - | - | 3.49 | 71397.19 |
| 26846 | 2016.12.09 14:12 | buy | 13473 | 0.02 | 1.68311 | - | - | ||
| 26847 | 2016.12.09 14:17 | sell | 13474 | 0.01 | 1.41573 | - | - | ||
| 26848 | 2016.12.09 14:19 | t/p | 13415 | 0.01 | 1.31764 | - | - | 3.42 | 71400.61 |
| 26849 | 2016.12.09 14:23 | t/p | 13464 | 0.01 | 0.84066 | - | - | 5.96 | 71406.57 |
| 26850 | 2016.12.09 14:30 | buy | 13475 | 0.22 | 1.39499 | - | - | ||
| 26851 | 2016.12.09 14:30 | t/p | 13457 | 0.01 | 1.47578 | - | - | 3.27 | 71409.84 |
| 26852 | 2016.12.09 14:33 | buy | 13476 | 0.01 | 114.627 | - | - | ||
| 26853 | 2016.12.09 14:40 | sell | 13477 | 0.01 | 0.73094 | - | - | ||
| 26854 | 2016.12.09 14:42 | t/p | 13446 | 0.01 | 1.05830 | - | - | 4.50 | 71414.34 |
| 26855 | 2016.12.09 14:47 | sell | 13478 | 0.01 | 1.31683 | - | - | ||
| 26856 | 2016.12.09 14:50 | t/p | 13368 | 0.01 | 144.714 | - | - | 2.45 | 71416.79 |
| 26857 | 2016.12.09 14:50 | t/p | 13377 | 0.02 | 144.714 | - | - | 17.26 | 71434.05 |
| 26858 | 2016.12.09 14:58 | t/p | 13461 | 0.01 | 82.4362 | - | - | 4.01 | 71438.06 |
| 26859 | 2016.12.09 14:59 | t/p | 13468 | 0.01 | 87.2260 | - | - | 4.11 | 71442.17 |
| 26860 | 2016.12.09 15:00 | sell | 13479 | 0.01 | 1.39358 | - | - | ||
| 26861 | 2016.12.09 15:09 | sell | 13480 | 0.05 | 114.984 | - | - | ||
| 26862 | 2016.12.09 15:10 | buy | 13481 | 1.50 | 1.39248 | - | - | ||
| 26863 | 2016.12.09 15:10 | buy | 13482 | 0.22 | 1.05691 | - | - | ||
| 26864 | 2016.12.09 15:11 | t/p | 13476 | 0.01 | 115.077 | - | - | 3.91 | 71446.08 |
| 26865 | 2016.12.09 15:14 | buy | 13483 | 0.01 | 115.087 | - | - | ||
| 26866 | 2016.12.09 15:19 | sell | 13484 | 0.01 | 1.47584 | - | - | ||
| 26867 | 2016.12.09 15:22 | t/p | 13439 | 0.01 | 1.39335 | - | - | -13.35 | 71432.73 |
| 26868 | 2016.12.09 15:22 | t/p | 13442 | 0.02 | 1.39335 | - | - | -20.51 | 71412.22 |
| 26869 | 2016.12.09 15:22 | t/p | 13458 | 0.05 | 1.39335 | - | - | -26.03 | 71386.19 |
| 26870 | 2016.12.09 15:22 | t/p | 13475 | 0.22 | 1.39335 | - | - | -27.93 | 71358.26 |
| 26871 | 2016.12.09 15:22 | t/p | 13481 | 1.50 | 1.39335 | - | - | 101.02 | 71459.28 |
| 26872 | 2016.12.09 15:29 | buy | 13485 | 0.01 | 1.39247 | - | - | ||
| 26873 | 2016.12.09 15:32 | buy | 13486 | 0.01 | 87.2960 | - | - | ||
| 26874 | 2016.12.09 15:41 | buy | 13487 | 0.01 | 82.3352 | - | - | ||
| 26875 | 2016.12.09 16:04 | sell | 13488 | 0.01 | 0.83890 | - | - | ||
| 26876 | 2016.12.09 16:09 | buy | 13489 | 0.01 | 0.76021 | - | - | ||
| 26877 | 2016.12.09 16:14 | sell | 13490 | 0.01 | 1.05587 | - | - | ||
| 26878 | 2016.12.09 16:55 | sell | 13491 | 0.01 | 1.07697 | - | - | ||
| 26879 | 2016.12.09 18:01 | buy | 13492 | 0.01 | 0.77385 | - | - | ||
| 26880 | 2016.12.09 18:25 | sell | 13493 | 0.22 | 0.77462 | - | - | ||
| 26881 | 2016.12.09 18:26 | close | 12235 | 0.22 | 1.02145 | - | - | -875.49 | 70583.79 |
| 26882 | 2016.12.09 18:26 | close | 12173 | 0.05 | 1.02145 | - | - | -238.33 | 70345.46 |
| 26883 | 2016.12.09 18:26 | close | 12124 | 0.02 | 1.02145 | - | - | -114.74 | 70230.72 |
| 26884 | 2016.12.09 18:26 | close | 12050 | 0.01 | 1.02145 | - | - | -64.25 | 70166.47 |
| 26885 | 2016.12.09 18:26 | close | 13138 | 0.02 | 1.02125 | - | - | 17.45 | 70183.92 |
| 26886 | 2016.12.09 18:26 | close | 13098 | 0.01 | 1.02125 | - | - | 1.85 | 70185.77 |
| 26887 | 2016.12.09 18:40 | t/p | 13479 | 0.01 | 1.38908 | - | - | 3.49 | 70189.26 |
| 26888 | 2016.12.09 18:45 | sell | 13494 | 0.01 | 1.39023 | - | - | ||
| 26889 | 2016.12.09 18:58 | buy | 13495 | 0.02 | 1.38841 | - | - | ||
| 26890 | 2016.12.09 19:09 | buy | 13496 | 0.22 | 1.65360 | - | - | ||
| 26891 | 2016.12.09 19:45 | buy | 13497 | 0.01 | 85.7910 | - | - | ||
| 26892 | 2016.12.09 19:59 | buy | 13498 | 0.05 | 0.83764 | - | - | ||
| 26893 | 2016.12.09 19:59 | t/p | 13467 | 0.01 | 1.69161 | - | - | 4.13 | 70193.39 |
| 26894 | 2016.12.09 19:59 | t/p | 13473 | 0.02 | 1.69161 | - | - | 12.76 | 70206.15 |
| 26895 | 2016.12.09 20:05 | buy | 13499 | 0.01 | 1.69170 | - | - | ||
| 26896 | 2016.12.09 20:05 | buy | 13500 | 0.02 | 82.1848 | - | - | ||
| 26897 | 2016.12.09 20:11 | buy | 13501 | 0.02 | 0.71322 | - | - | ||
| 26898 | 2016.12.09 20:45 | sell | 13502 | 0.01 | 1.01873 | - | - | ||
| 26899 | 2016.12.09 21:08 | buy | 13503 | 0.02 | 1.68870 | - | - | ||
| 26900 | 2016.12.10 00:24 | t/p | 13411 | 0.01 | 1.65843 | - | - | -14.91 | 70191.24 |
| 26901 | 2016.12.10 00:24 | t/p | 13428 | 0.02 | 1.65843 | - | - | -19.21 | 70172.03 |
| 26902 | 2016.12.10 00:24 | t/p | 13452 | 0.05 | 1.65843 | - | - | -12.14 | 70159.89 |
| 26903 | 2016.12.10 00:24 | t/p | 13496 | 0.22 | 1.65843 | - | - | 80.03 | 70239.92 |
| 26904 | 2016.12.10 00:44 | buy | 13504 | 0.01 | 1.65658 | - | - | ||
| 26905 | 2016.12.10 00:58 | t/p | 13477 | 0.01 | 0.72494 | - | - | 5.99 | 70245.91 |
| 26906 | 2016.12.12 01:00 | t/p | 13486 | 0.01 | 87.7460 | - | - | 4.12 | 70250.03 |
| 26907 | 2016.12.12 01:00 | t/p | 13494 | 0.01 | 1.38573 | - | - | 3.50 | 70253.53 |
| 26908 | 2016.12.12 01:00 | t/p | 13466 | 0.01 | 1.65305 | - | - | 3.39 | 70256.92 |
| 26909 | 2016.12.12 01:00 | t/p | 13449 | 0.01 | 0.97830 | - | - | 3.25 | 70260.17 |
| 26910 | 2016.12.12 01:00 | t/p | 13172 | 0.01 | 0.93797 | - | - | 2.05 | 70262.22 |
| 26911 | 2016.12.12 01:00 | t/p | 13201 | 0.02 | 0.93797 | - | - | 14.37 | 70276.59 |
| 26912 | 2016.12.12 01:01 | buy | 13505 | 0.01 | 1.01787 | - | - | ||
| 26913 | 2016.12.12 01:02 | sell | 13506 | 0.01 | 1.38528 | - | - | ||
| 26914 | 2016.12.12 01:02 | sell | 13507 | 0.01 | 1.65373 | - | - | ||
| 26915 | 2016.12.12 01:02 | sell | 13508 | 0.01 | 0.93728 | - | - | ||
| 26916 | 2016.12.12 01:03 | sell | 13509 | 0.05 | 145.252 | - | - | ||
| 26917 | 2016.12.12 01:06 | sell | 13510 | 0.01 | 0.97888 | - | - | ||
| 26918 | 2016.12.12 01:37 | sell | 13511 | 0.01 | 0.72489 | - | - | ||
| 26919 | 2016.12.12 02:13 | sell | 13512 | 0.22 | 87.9520 | - | - | ||
| 26920 | 2016.12.12 02:15 | t/p | 13483 | 0.01 | 115.537 | - | - | 3.89 | 70280.48 |
| 26921 | 2016.12.12 02:18 | buy | 13513 | 0.01 | 115.502 | - | - | ||
| 26922 | 2016.12.12 02:20 | t/p | 13478 | 0.01 | 1.31234 | - | - | 3.43 | 70283.91 |
| 26923 | 2016.12.12 02:47 | sell | 13514 | 0.01 | 1.31292 | - | - | ||
| 26924 | 2016.12.12 04:01 | buy | 13515 | 0.01 | 87.9350 | - | - | ||
| 26925 | 2016.12.12 08:58 | t/p | 13423 | 0.01 | 122.031 | - | - | -6.82 | 70277.09 |
| 26926 | 2016.12.12 08:58 | t/p | 13427 | 0.02 | 122.031 | - | - | -1.01 | 70276.08 |
| 26927 | 2016.12.12 08:58 | t/p | 13444 | 0.05 | 122.031 | - | - | 39.88 | 70315.96 |
| 26928 | 2016.12.12 09:09 | t/p | 13297 | 0.01 | 113.577 | - | - | 1.36 | 70317.32 |
| 26929 | 2016.12.12 09:09 | t/p | 13417 | 0.02 | 113.577 | - | - | 19.17 | 70336.49 |
| 26930 | 2016.12.12 09:49 | sell | 13516 | 0.02 | 0.72793 | - | - | ||
| 26931 | 2016.12.12 10:15 | t/p | 13497 | 0.01 | 86.2360 | - | - | 4.10 | 70340.59 |
| 26932 | 2016.12.12 10:18 | buy | 13517 | 0.01 | 122.248 | - | - | ||
| 26933 | 2016.12.12 10:18 | buy | 13518 | 0.01 | 113.608 | - | - | ||
| 26934 | 2016.12.12 10:53 | sell | 13519 | 0.22 | 115.785 | - | - | ||
| 26935 | 2016.12.12 11:07 | sell | 13520 | 0.22 | 146.054 | - | - | ||
| 26936 | 2016.12.12 11:08 | t/p | 13513 | 0.01 | 115.952 | - | - | 3.88 | 70344.47 |
| 26937 | 2016.12.12 11:11 | t/p | 13517 | 0.01 | 122.698 | - | - | 4.01 | 70348.48 |
| 26938 | 2016.12.12 11:14 | buy | 13521 | 0.01 | 122.649 | - | - | ||
| 26939 | 2016.12.12 11:16 | buy | 13522 | 0.01 | 115.931 | - | - | ||
| 26940 | 2016.12.12 11:21 | t/p | 13515 | 0.01 | 88.3850 | - | - | 4.11 | 70352.59 |
| 26941 | 2016.12.12 11:21 | t/p | 13487 | 0.01 | 82.9849 | - | - | 5.79 | 70358.38 |
| 26942 | 2016.12.12 11:21 | t/p | 13500 | 0.02 | 82.9849 | - | - | 14.27 | 70372.65 |
| 26943 | 2016.12.12 11:27 | buy | 13523 | 0.01 | 82.9692 | - | - | ||
| 26944 | 2016.12.12 11:34 | buy | 13524 | 0.01 | 88.3300 | - | - | ||
| 26945 | 2016.12.12 11:56 | t/p | 13518 | 0.01 | 114.058 | - | - | 4.10 | 70376.75 |
| 26946 | 2016.12.12 12:08 | buy | 13525 | 0.01 | 114.136 | - | - | ||
| 26947 | 2016.12.12 12:24 | sell | 13526 | 0.02 | 1.38928 | - | - | ||
| 26948 | 2016.12.12 12:46 | t/p | 13455 | 0.01 | 145.570 | - | - | -17.38 | 70359.37 |
| 26949 | 2016.12.12 12:46 | t/p | 13471 | 0.02 | 145.570 | - | - | -22.46 | 70336.91 |
| 26950 | 2016.12.12 12:46 | t/p | 13509 | 0.05 | 145.570 | - | - | -13.92 | 70322.99 |
| 26951 | 2016.12.12 12:46 | t/p | 13520 | 0.22 | 145.570 | - | - | 93.26 | 70416.25 |
| 26952 | 2016.12.12 14:51 | sell | 13527 | 0.02 | 1.26342 | - | - | ||
| 26953 | 2016.12.12 16:44 | t/p | 13420 | 0.01 | 1.06175 | - | - | -19.79 | 70396.46 |
| 26954 | 2016.12.12 16:44 | t/p | 13424 | 0.02 | 1.06175 | - | - | -25.53 | 70370.93 |
| 26955 | 2016.12.12 16:44 | t/p | 13437 | 0.05 | 1.06175 | - | - | -15.93 | 70355.00 |
| 26956 | 2016.12.12 16:44 | t/p | 13482 | 0.22 | 1.06175 | - | - | 106.19 | 70461.19 |
| 26957 | 2016.12.12 16:48 | buy | 13528 | 0.01 | 1.06163 | - | - | ||
| 26958 | 2016.12.12 16:54 | sell | 13529 | 0.02 | 1.66074 | - | - | ||
| 26959 | 2016.12.12 16:58 | t/p | 13504 | 0.01 | 1.66111 | - | - | 3.38 | 70464.57 |
| 26960 | 2016.12.12 17:04 | sell | 13530 | 0.02 | 0.94428 | - | - | ||
| 26961 | 2016.12.12 17:05 | buy | 13531 | 0.01 | 1.66193 | - | - | ||
| 26962 | 2016.12.12 17:22 | t/p | 13320 | 0.01 | 115.303 | - | - | -17.11 | 70447.46 |
| 26963 | 2016.12.12 17:22 | t/p | 13338 | 0.02 | 115.303 | - | - | -22.08 | 70425.38 |
| 26964 | 2016.12.12 17:22 | t/p | 13480 | 0.05 | 115.303 | - | - | -13.84 | 70411.54 |
| 26965 | 2016.12.12 17:22 | t/p | 13519 | 0.22 | 115.303 | - | - | 91.97 | 70503.51 |
| 26966 | 2016.12.12 17:24 | buy | 13532 | 0.02 | 115.231 | - | - | ||
| 26967 | 2016.12.12 17:27 | sell | 13533 | 0.01 | 115.287 | - | - | ||
| 26968 | 2016.12.12 20:04 | t/p | 13531 | 0.01 | 1.66643 | - | - | 3.39 | 70506.90 |
| 26969 | 2016.12.12 20:13 | sell | 13534 | 0.05 | 1.39579 | - | - | ||
| 26970 | 2016.12.12 20:15 | buy | 13535 | 0.01 | 86.3610 | - | - | ||
| 26971 | 2016.12.12 20:16 | t/p | 13485 | 0.01 | 1.39731 | - | - | 3.71 | 70510.61 |
| 26972 | 2016.12.12 20:16 | t/p | 13495 | 0.02 | 1.39731 | - | - | 13.69 | 70524.30 |
| 26973 | 2016.12.12 20:16 | sell | 13536 | 0.02 | 1.06290 | - | - | ||
| 26974 | 2016.12.12 20:16 | t/p | 13502 | 0.01 | 1.01420 | - | - | 4.44 | 70528.74 |
| 26975 | 2016.12.12 20:21 | buy | 13537 | 0.01 | 1.39772 | - | - | ||
| 26976 | 2016.12.12 20:37 | buy | 13538 | 0.01 | 1.66761 | - | - | ||
| 26977 | 2016.12.12 20:47 | sell | 13539 | 0.01 | 1.01354 | - | - | ||
| 26978 | 2016.12.12 21:08 | buy | 13540 | 0.02 | 82.8148 | - | - | ||
| 26979 | 2016.12.13 00:00 | buy | 13541 | 0.01 | 145.813 | - | - | ||
| 26980 | 2016.12.13 01:44 | buy | 13542 | 0.02 | 87.4210 | - | - | ||
| 26981 | 2016.12.13 01:44 | buy | 13543 | 0.02 | 113.235 | - | - | ||
| 26982 | 2016.12.13 01:44 | t/p | 13533 | 0.01 | 114.837 | - | - | 3.92 | 70532.66 |
| 26983 | 2016.12.13 02:02 | sell | 13544 | 0.01 | 114.903 | - | - | ||
| 26984 | 2016.12.13 03:48 | t/p | 13322 | 0.01 | 0.75121 | - | - | 2.93 | 70535.59 |
| 26985 | 2016.12.13 03:48 | t/p | 13364 | 0.02 | 0.75121 | - | - | 19.56 | 70555.15 |
| 26986 | 2016.12.13 08:30 | sell | 13545 | 0.01 | 145.927 | - | - | ||
| 26987 | 2016.12.13 11:15 | t/p | 13541 | 0.01 | 146.263 | - | - | 3.95 | 70559.10 |
| 26988 | 2016.12.13 11:38 | sell | 13546 | 0.05 | 1.69470 | - | - | ||
| 26989 | 2016.12.13 11:51 | buy | 13547 | 0.01 | 0.74825 | - | - | ||
| 26990 | 2016.12.13 12:27 | t/p | 13499 | 0.01 | 1.69747 | - | - | 4.06 | 70563.16 |
| 26991 | 2016.12.13 12:27 | t/p | 13503 | 0.02 | 1.69747 | - | - | 12.62 | 70575.78 |
| 26992 | 2016.12.13 12:31 | buy | 13548 | 0.01 | 1.69690 | - | - | ||
| 26993 | 2016.12.13 12:32 | sell | 13549 | 0.22 | 1.69872 | - | - | ||
| 26994 | 2016.12.13 12:45 | sell | 13550 | 1.50 | 1.70058 | - | - | ||
| 26995 | 2016.12.13 12:45 | sell | 13551 | 0.02 | 146.628 | - | - | ||
| 26996 | 2016.12.13 12:49 | t/p | 13460 | 0.01 | 1.69989 | - | - | -10.08 | 70565.70 |
| 26997 | 2016.12.13 12:49 | t/p | 13462 | 0.02 | 1.69989 | - | - | -15.78 | 70549.92 |
| 26998 | 2016.12.13 12:49 | t/p | 13546 | 0.05 | 1.69989 | - | - | -19.48 | 70530.44 |
| 26999 | 2016.12.13 12:49 | t/p | 13549 | 0.22 | 1.69989 | - | - | -19.32 | 70511.12 |
| 27000 | 2016.12.13 12:49 | t/p | 13550 | 1.50 | 1.69989 | - | - | 77.71 | 70588.83 |
| 27001 | 2016.12.13 12:52 | buy | 13552 | 0.02 | 1.39372 | - | - | ||
| 27002 | 2016.12.13 12:52 | sell | 13553 | 0.01 | 1.70029 | - | - | ||
| 27003 | 2016.12.13 14:05 | t/p | 13553 | 0.01 | 1.69579 | - | - | 3.38 | 70592.21 |
| 27004 | 2016.12.13 14:32 | sell | 13554 | 0.01 | 1.69617 | - | - | ||
| 27005 | 2016.12.13 15:27 | t/p | 13488 | 0.01 | 0.83441 | - | - | 5.95 | 70598.16 |
| 27006 | 2016.12.13 16:12 | sell | 13555 | 0.01 | 0.83538 | - | - | ||
| 27007 | 2016.12.13 16:23 | t/p | 13484 | 0.01 | 1.47142 | - | - | 3.29 | 70601.45 |
| 27008 | 2016.12.13 16:23 | buy | 13556 | 0.02 | 1.69387 | - | - | ||
| 27009 | 2016.12.13 16:33 | sell | 13557 | 0.01 | 1.47226 | - | - | ||
| 27010 | 2016.12.13 16:37 | buy | 13558 | 0.02 | 1.01085 | - | - | ||
| 27011 | 2016.12.13 17:03 | t/p | 13402 | 0.01 | 0.72298 | - | - | 2.83 | 70604.28 |
| 27012 | 2016.12.13 17:03 | t/p | 13501 | 0.02 | 0.72298 | - | - | 19.67 | 70623.95 |
| 27013 | 2016.12.13 17:37 | sell | 13559 | 0.02 | 0.98590 | - | - | ||
| 27014 | 2016.12.13 17:40 | t/p | 13554 | 0.01 | 1.69167 | - | - | 3.38 | 70627.33 |
| 27015 | 2016.12.13 17:43 | t/p | 13412 | 0.01 | 1.27269 | - | - | 2.82 | 70630.15 |
| 27016 | 2016.12.13 17:43 | t/p | 13429 | 0.02 | 1.27269 | - | - | 19.67 | 70649.82 |
| 27017 | 2016.12.13 17:46 | sell | 13560 | 0.01 | 1.69272 | - | - | ||
| 27018 | 2016.12.13 17:56 | buy | 13561 | 0.01 | 1.27202 | - | - | ||
| 27019 | 2016.12.13 18:05 | buy | 13562 | 0.01 | 0.72165 | - | - | ||
| 27020 | 2016.12.13 18:09 | sell | 13563 | 0.02 | 1.69578 | - | - | ||
| 27021 | 2016.12.13 19:13 | t/p | 13528 | 0.01 | 1.06614 | - | - | 4.50 | 70654.32 |
| 27022 | 2016.12.13 19:19 | buy | 13564 | 0.01 | 1.06571 | - | - | ||
| 27023 | 2016.12.13 20:43 | buy | 13565 | 0.02 | 1.66055 | - | - | ||
| 27024 | 2016.12.13 23:45 | buy | 13566 | 0.05 | 1.68834 | - | - | ||
| 27025 | 2016.12.14 01:00 | t/p | 13560 | 0.01 | 1.68733 | - | - | 4.12 | 70658.44 |
| 27026 | 2016.12.14 01:00 | t/p | 13563 | 0.02 | 1.68733 | - | - | 12.83 | 70671.27 |
| 27027 | 2016.12.14 01:03 | sell | 13567 | 0.01 | 1.68768 | - | - | ||
| 27028 | 2016.12.14 03:28 | t/p | 13545 | 0.01 | 145.643 | - | - | 2.47 | 70673.74 |
| 27029 | 2016.12.14 03:28 | t/p | 13551 | 0.02 | 145.643 | - | - | 17.23 | 70690.97 |
| 27030 | 2016.12.14 04:03 | sell | 13568 | 0.02 | 1.69071 | - | - | ||
| 27031 | 2016.12.14 04:24 | buy | 13569 | 0.02 | 1.26499 | - | - | ||
| 27032 | 2016.12.14 06:55 | t/p | 12936 | 0.01 | 0.76980 | - | - | -20.56 | 70670.41 |
| 27033 | 2016.12.14 06:55 | t/p | 12995 | 0.02 | 0.76980 | - | - | -26.50 | 70643.91 |
| 27034 | 2016.12.14 06:55 | t/p | 13432 | 0.05 | 0.76980 | - | - | -16.60 | 70627.31 |
| 27035 | 2016.12.14 06:55 | t/p | 13493 | 0.22 | 0.76980 | - | - | 110.70 | 70738.01 |
| 27036 | 2016.12.14 12:02 | sell | 13570 | 0.01 | 0.77123 | - | - | ||
| 27037 | 2016.12.14 14:18 | buy | 13571 | 0.22 | 1.68432 | - | - | ||
| 27038 | 2016.12.14 14:21 | buy | 13572 | 1.50 | 1.68281 | - | - | ||
| 27039 | 2016.12.14 14:23 | t/p | 13548 | 0.01 | 1.68346 | - | - | -10.23 | 70727.78 |
| 27040 | 2016.12.14 14:23 | t/p | 13556 | 0.02 | 1.68346 | - | - | -15.91 | 70711.87 |
| 27041 | 2016.12.14 14:23 | t/p | 13566 | 0.05 | 1.68346 | - | - | -19.00 | 70692.87 |
| 27042 | 2016.12.14 14:23 | t/p | 13571 | 0.22 | 1.68346 | - | - | -14.21 | 70678.66 |
| 27043 | 2016.12.14 14:23 | t/p | 13572 | 1.50 | 1.68346 | - | - | 73.21 | 70751.87 |
| 27044 | 2016.12.14 14:28 | t/p | 13567 | 0.01 | 1.68220 | - | - | 4.11 | 70755.98 |
| 27045 | 2016.12.14 14:28 | t/p | 13568 | 0.02 | 1.68220 | - | - | 12.78 | 70768.76 |
| 27046 | 2016.12.14 14:29 | buy | 13573 | 0.01 | 1.68256 | - | - | ||
| 27047 | 2016.12.14 14:36 | sell | 13574 | 0.01 | 1.68223 | - | - | ||
| 27048 | 2016.12.14 15:23 | sell | 13575 | 0.02 | 1.68526 | - | - | ||
| 27049 | 2016.12.14 15:57 | t/p | 13573 | 0.01 | 1.68706 | - | - | 3.38 | 70772.14 |
| 27050 | 2016.12.14 16:04 | buy | 13576 | 0.01 | 1.68726 | - | - | ||
| 27051 | 2016.12.14 17:01 | sell | 13577 | 0.05 | 1.69076 | - | - | ||
| 27052 | 2016.12.14 18:06 | t/p | 13539 | 0.01 | 1.00898 | - | - | 4.46 | 70776.60 |
| 27053 | 2016.12.14 18:09 | sell | 13578 | 0.01 | 1.00898 | - | - | ||
| 27054 | 2016.12.14 18:29 | t/p | 13576 | 0.01 | 1.69176 | - | - | 3.37 | 70779.97 |
| 27055 | 2016.12.14 18:30 | t/p | 13514 | 0.01 | 1.30844 | - | - | 3.44 | 70783.41 |
| 27056 | 2016.12.14 18:35 | buy | 13579 | 0.01 | 1.69124 | - | - | ||
| 27057 | 2016.12.14 18:38 | sell | 13580 | 0.01 | 1.30933 | - | - | ||
| 27058 | 2016.12.14 20:28 | sell | 13581 | 0.22 | 1.40080 | - | - | ||
| 27059 | 2016.12.14 21:38 | sell | 13582 | 0.05 | 1.67028 | - | - | ||
| 27060 | 2016.12.14 21:43 | t/p | 13538 | 0.01 | 1.67044 | - | - | 2.08 | 70785.49 |
| 27061 | 2016.12.14 21:43 | t/p | 13565 | 0.02 | 1.67044 | - | - | 14.85 | 70800.34 |
| 27062 | 2016.12.14 21:48 | buy | 13583 | 0.01 | 1.67003 | - | - | ||
| 27063 | 2016.12.14 21:58 | t/p | 13537 | 0.01 | 1.40261 | - | - | 3.70 | 70804.04 |
| 27064 | 2016.12.14 21:58 | t/p | 13552 | 0.02 | 1.40261 | - | - | 13.68 | 70817.72 |
| 27065 | 2016.12.14 21:59 | t/p | 13570 | 0.01 | 0.76673 | - | - | 4.70 | 70822.42 |
| 27066 | 2016.12.14 22:00 | t/p | 13506 | 0.01 | 1.39719 | - | - | -9.19 | 70813.23 |
| 27067 | 2016.12.14 22:00 | t/p | 13526 | 0.02 | 1.39719 | - | - | -12.19 | 70801.04 |
| 27068 | 2016.12.14 22:00 | t/p | 13534 | 0.05 | 1.39719 | - | - | -5.26 | 70795.78 |
| 27069 | 2016.12.14 22:00 | t/p | 13581 | 0.22 | 1.39719 | - | - | 61.47 | 70857.25 |
| 27070 | 2016.12.14 22:00 | t/p | 13583 | 0.01 | 1.67453 | - | - | 3.39 | 70860.64 |
| 27071 | 2016.12.14 22:01 | buy | 13584 | 0.02 | 1.05866 | - | - | ||
| 27072 | 2016.12.14 22:01 | sell | 13585 | 0.02 | 115.890 | - | - | ||
| 27073 | 2016.12.14 22:02 | sell | 13586 | 0.02 | 1.32083 | - | - | ||
| 27074 | 2016.12.14 22:05 | sell | 13587 | 0.02 | 1.01598 | - | - | ||
| 27075 | 2016.12.14 22:10 | buy | 13588 | 0.01 | 1.67076 | - | - | ||
| 27076 | 2016.12.14 22:11 | t/p | 13522 | 0.01 | 116.215 | - | - | 2.44 | 70863.08 |
| 27077 | 2016.12.14 22:11 | t/p | 13532 | 0.02 | 116.215 | - | - | 16.92 | 70880.00 |
| 27078 | 2016.12.14 22:12 | t/p | 13535 | 0.01 | 86.8000 | - | - | 4.12 | 70884.12 |
| 27079 | 2016.12.14 22:12 | t/p | 13525 | 0.01 | 114.286 | - | - | 1.36 | 70885.48 |
| 27080 | 2016.12.14 22:12 | t/p | 13543 | 0.02 | 114.286 | - | - | 19.16 | 70904.64 |
| 27081 | 2016.12.14 22:12 | close | 12589 | 0.22 | 114.397 | - | - | -1121.20 | 69783.44 |
| 27082 | 2016.12.14 22:12 | close | 12344 | 0.05 | 114.397 | - | - | -300.43 | 69483.01 |
| 27083 | 2016.12.14 22:12 | close | 12269 | 0.02 | 114.397 | - | - | -141.21 | 69341.80 |
| 27084 | 2016.12.14 22:12 | close | 12205 | 0.01 | 114.397 | - | - | -78.83 | 69262.97 |
| 27085 | 2016.12.14 22:13 | sell | 13589 | 0.01 | 114.302 | - | - | ||
| 27086 | 2016.12.14 22:14 | sell | 13590 | 0.01 | 1.39932 | - | - | ||
| 27087 | 2016.12.14 22:15 | buy | 13591 | 0.01 | 114.243 | - | - | ||
| 27088 | 2016.12.14 22:18 | sell | 13592 | 0.02 | 1.47933 | - | - | ||
| 27089 | 2016.12.14 22:18 | buy | 13593 | 0.01 | 116.239 | - | - | ||
| 27090 | 2016.12.14 22:21 | buy | 13594 | 0.01 | 1.39959 | - | - | ||
| 27091 | 2016.12.14 22:33 | sell | 13595 | 0.01 | 0.76835 | - | - | ||
| 27092 | 2016.12.14 22:53 | sell | 13596 | 0.22 | 1.69476 | - | - | ||
| 27093 | 2016.12.14 22:55 | buy | 13597 | 0.02 | 0.71464 | - | - | ||
| 27094 | 2016.12.14 22:56 | t/p | 13579 | 0.01 | 1.69574 | - | - | 3.38 | 69266.35 |
| 27095 | 2016.12.14 22:58 | sell | 13598 | 1.50 | 1.69633 | - | - | ||
| 27096 | 2016.12.14 23:00 | sell | 13599 | 0.02 | 1.42275 | - | - | ||
| 27097 | 2016.12.14 23:02 | buy | 13600 | 0.01 | 1.69687 | - | - | ||
| 27098 | 2016.12.14 23:08 | t/p | 13593 | 0.01 | 116.689 | - | - | 3.85 | 69270.20 |
| 27099 | 2016.12.14 23:13 | buy | 13601 | 0.01 | 116.494 | - | - | ||
| 27100 | 2016.12.14 23:25 | t/p | 13574 | 0.01 | 1.69568 | - | - | -10.10 | 69260.10 |
| 27101 | 2016.12.14 23:25 | t/p | 13575 | 0.02 | 1.69568 | - | - | -15.65 | 69244.45 |
| 27102 | 2016.12.14 23:25 | t/p | 13577 | 0.05 | 1.69568 | - | - | -18.47 | 69225.98 |
| 27103 | 2016.12.14 23:25 | t/p | 13596 | 0.22 | 1.69568 | - | - | -15.20 | 69210.78 |
| 27104 | 2016.12.14 23:25 | t/p | 13598 | 1.50 | 1.69568 | - | - | 73.21 | 69283.99 |
| 27105 | 2016.12.14 23:31 | sell | 13602 | 0.01 | 1.69601 | - | - | ||
| 27106 | 2016.12.14 23:32 | sell | 13603 | 0.05 | 116.842 | - | - | ||
| 27107 | 2016.12.14 23:33 | buy | 13604 | 0.02 | 0.74125 | - | - | ||
| 27108 | 2016.12.14 23:33 | t/p | 13490 | 0.01 | 1.05307 | - | - | 2.81 | 69286.80 |
| 27109 | 2016.12.14 23:33 | t/p | 13536 | 0.02 | 1.05307 | - | - | 19.68 | 69306.48 |
| 27110 | 2016.12.14 23:33 | t/p | 13505 | 0.01 | 1.02067 | - | - | 2.77 | 69309.25 |
| 27111 | 2016.12.14 23:33 | t/p | 13558 | 0.02 | 1.02067 | - | - | 19.27 | 69328.52 |
| 27112 | 2016.12.14 23:34 | t/p | 13601 | 0.01 | 116.944 | - | - | 3.85 | 69332.37 |
| 27113 | 2016.12.14 23:35 | t/p | 13521 | 0.01 | 123.099 | - | - | 4.00 | 69336.37 |
| 27114 | 2016.12.14 23:37 | t/p | 13591 | 0.01 | 114.693 | - | - | 4.10 | 69340.47 |
| 27115 | 2016.12.14 23:38 | buy | 13605 | 0.05 | 1.25547 | - | - | ||
| 27116 | 2016.12.14 23:40 | buy | 13606 | 0.02 | 1.69382 | - | - | ||
| 27117 | 2016.12.14 23:41 | sell | 13607 | 0.01 | 1.05320 | - | - | ||
| 27118 | 2016.12.14 23:41 | buy | 13608 | 0.01 | 1.02054 | - | - | ||
| 27119 | 2016.12.14 23:41 | buy | 13609 | 0.01 | 117.045 | - | - | ||
| 27120 | 2016.12.14 23:42 | buy | 13610 | 0.01 | 123.257 | - | - | ||
| 27121 | 2016.12.14 23:49 | buy | 13611 | 0.02 | 1.39559 | - | - | ||
| 27122 | 2016.12.14 23:52 | t/p | 13454 | 0.01 | 1.25348 | - | - | 2.77 | 69343.24 |
| 27123 | 2016.12.14 23:52 | t/p | 13527 | 0.02 | 1.25348 | - | - | 19.74 | 69362.98 |
| 27124 | 2016.12.14 23:55 | sell | 13612 | 0.01 | 1.25404 | - | - | ||
| 27125 | 2016.12.15 00:04 | buy | 13613 | 0.01 | 114.774 | - | - | ||
| 27126 | 2016.12.15 01:15 | buy | 13614 | 0.01 | 86.6630 | - | - | ||
| 27127 | 2016.12.15 02:09 | buy | 13615 | 0.02 | 1.66368 | - | - | ||
| 27128 | 2016.12.15 02:15 | t/p | 13602 | 0.01 | 1.69172 | - | - | 3.43 | 69366.41 |
| 27129 | 2016.12.15 02:27 | sell | 13616 | 0.01 | 1.69158 | - | - | ||
| 27130 | 2016.12.15 03:07 | buy | 13617 | 0.05 | 1.04911 | - | - | ||
| 27131 | 2016.12.15 03:08 | t/p | 13590 | 0.01 | 1.39487 | - | - | 3.50 | 69369.91 |
| 27132 | 2016.12.15 03:08 | t/p | 13607 | 0.01 | 1.04871 | - | - | 4.50 | 69374.41 |
| 27133 | 2016.12.15 03:08 | t/p | 13609 | 0.01 | 117.496 | - | - | 3.83 | 69378.24 |
| 27134 | 2016.12.15 03:10 | t/p | 13346 | 0.01 | 1.33108 | - | - | 0.52 | 69378.76 |
| 27135 | 2016.12.15 03:10 | t/p | 13418 | 0.02 | 1.33108 | - | - | 16.24 | 69395.00 |
| 27136 | 2016.12.15 03:12 | buy | 13618 | 0.01 | 117.503 | - | - | ||
| 27137 | 2016.12.15 03:13 | sell | 13619 | 0.02 | 1.69462 | - | - | ||
| 27138 | 2016.12.15 03:17 | sell | 13620 | 0.22 | 117.643 | - | - | ||
| 27139 | 2016.12.15 03:19 | sell | 13621 | 0.01 | 1.39437 | - | - | ||
| 27140 | 2016.12.15 03:22 | sell | 13622 | 0.01 | 1.04803 | - | - | ||
| 27141 | 2016.12.15 03:22 | buy | 13623 | 0.01 | 1.33093 | - | - | ||
| 27142 | 2016.12.15 03:29 | t/p | 13608 | 0.01 | 1.02500 | - | - | 4.39 | 69399.39 |
| 27143 | 2016.12.15 03:30 | t/p | 13614 | 0.01 | 87.1130 | - | - | 4.10 | 69403.49 |
| 27144 | 2016.12.15 03:30 | t/p | 13524 | 0.01 | 88.4690 | - | - | 1.32 | 69404.81 |
| 27145 | 2016.12.15 03:30 | t/p | 13542 | 0.02 | 88.4690 | - | - | 19.20 | 69424.01 |
| 27146 | 2016.12.15 03:30 | t/p | 13474 | 0.01 | 1.41314 | - | - | 2.21 | 69426.22 |
| 27147 | 2016.12.15 03:30 | t/p | 13599 | 0.02 | 1.41314 | - | - | 14.14 | 69440.36 |
| 27148 | 2016.12.15 03:30 | sell | 13624 | 0.05 | 1.02549 | - | - | ||
| 27149 | 2016.12.15 03:34 | sell | 13625 | 0.01 | 1.41596 | - | - | ||
| 27150 | 2016.12.15 03:42 | buy | 13626 | 0.01 | 88.4020 | - | - | ||
| 27151 | 2016.12.15 04:02 | t/p | 12721 | 0.01 | 0.70822 | - | - | -8.61 | 69431.75 |
| 27152 | 2016.12.15 04:02 | t/p | 12956 | 0.02 | 0.70822 | - | - | -2.06 | 69429.69 |
| 27153 | 2016.12.15 04:02 | t/p | 13397 | 0.05 | 0.70822 | - | - | 46.68 | 69476.37 |
| 27154 | 2016.12.15 04:07 | buy | 13627 | 0.01 | 1.02461 | - | - | ||
| 27155 | 2016.12.15 04:10 | sell | 13628 | 0.01 | 0.70883 | - | - | ||
| 27156 | 2016.12.15 04:49 | buy | 13629 | 0.05 | 1.68831 | - | - | ||
| 27157 | 2016.12.15 05:25 | sell | 13630 | 0.02 | 1.39841 | - | - | ||
| 27158 | 2016.12.15 12:38 | t/p | 13610 | 0.01 | 123.706 | - | - | 4.00 | 69480.37 |
| 27159 | 2016.12.15 12:44 | buy | 13631 | 0.01 | 123.755 | - | - | ||
| 27160 | 2016.12.15 12:52 | sell | 13632 | 1.50 | 88.7020 | - | - | ||
| 27161 | 2016.12.15 13:02 | t/p | 13618 | 0.01 | 117.953 | - | - | 3.82 | 69484.19 |
| 27162 | 2016.12.15 13:14 | sell | 13633 | 0.02 | 115.204 | - | - | ||
| 27163 | 2016.12.15 13:14 | t/p | 13613 | 0.01 | 115.224 | - | - | 4.11 | 69488.30 |
| 27164 | 2016.12.15 13:14 | t/p | 13523 | 0.01 | 83.6162 | - | - | 5.77 | 69494.07 |
| 27165 | 2016.12.15 13:14 | t/p | 13540 | 0.02 | 83.6162 | - | - | 14.29 | 69508.36 |
| 27166 | 2016.12.15 13:17 | t/p | 13600 | 0.01 | 1.69541 | - | - | -1.51 | 69506.85 |
| 27167 | 2016.12.15 13:17 | t/p | 13606 | 0.02 | 1.69541 | - | - | 1.57 | 69508.42 |
| 27168 | 2016.12.15 13:17 | t/p | 13629 | 0.05 | 1.69541 | - | - | 26.65 | 69535.07 |
| 27169 | 2016.12.15 13:17 | buy | 13634 | 0.01 | 118.073 | - | - | ||
| 27170 | 2016.12.15 13:22 | t/p | 13626 | 0.01 | 88.8520 | - | - | 4.10 | 69539.17 |
| 27171 | 2016.12.15 13:29 | buy | 13635 | 0.01 | 1.69458 | - | - | ||
| 27172 | 2016.12.15 13:30 | buy | 13636 | 0.01 | 115.271 | - | - | ||
| 27173 | 2016.12.15 14:00 | buy | 13637 | 0.01 | 88.8420 | - | - | ||
| 27174 | 2016.12.15 14:07 | sell | 13638 | 0.05 | 1.33334 | - | - | ||
| 27175 | 2016.12.15 14:19 | t/p | 13627 | 0.01 | 1.02911 | - | - | 4.37 | 69543.54 |
| 27176 | 2016.12.15 14:22 | t/p | 13622 | 0.01 | 1.04353 | - | - | 4.50 | 69548.04 |
| 27177 | 2016.12.15 14:27 | sell | 13639 | 0.01 | 1.04399 | - | - | ||
| 27178 | 2016.12.15 14:34 | t/p | 13612 | 0.01 | 1.24944 | - | - | 4.50 | 69552.54 |
| 27179 | 2016.12.15 14:36 | buy | 13640 | 0.05 | 0.70513 | - | - | ||
| 27180 | 2016.12.15 14:36 | t/p | 13634 | 0.01 | 118.523 | - | - | 3.79 | 69556.33 |
| 27181 | 2016.12.15 14:45 | buy | 13641 | 0.01 | 118.581 | - | - | ||
| 27182 | 2016.12.15 14:46 | sell | 13642 | 0.01 | 1.24901 | - | - | ||
| 27183 | 2016.12.15 14:47 | t/p | 13621 | 0.01 | 1.38956 | - | - | 3.73 | 69560.06 |
| 27184 | 2016.12.15 14:47 | t/p | 13630 | 0.02 | 1.38956 | - | - | 13.70 | 69573.76 |
| 27185 | 2016.12.15 14:47 | buy | 13643 | 0.05 | 1.38908 | - | - | ||
| 27186 | 2016.12.15 14:52 | sell | 13644 | 0.01 | 1.38937 | - | - | ||
| 27187 | 2016.12.15 15:01 | buy | 13645 | 0.02 | 123.055 | - | - | ||
| 27188 | 2016.12.15 15:01 | buy | 13646 | 0.02 | 1.69144 | - | - | ||
| 27189 | 2016.12.15 15:02 | buy | 13647 | 0.22 | 1.24739 | - | - | ||
| 27190 | 2016.12.15 15:03 | buy | 13648 | 0.22 | 1.04111 | - | - | ||
| 27191 | 2016.12.15 15:04 | t/p | 13625 | 0.01 | 1.41146 | - | - | 3.23 | 69576.99 |
| 27192 | 2016.12.15 15:04 | t/p | 13507 | 0.01 | 1.66136 | - | - | -5.69 | 69571.30 |
| 27193 | 2016.12.15 15:04 | t/p | 13529 | 0.02 | 1.66136 | - | - | -0.84 | 69570.46 |
| 27194 | 2016.12.15 15:04 | t/p | 13582 | 0.05 | 1.66136 | - | - | 33.74 | 69604.20 |
| 27195 | 2016.12.15 15:07 | buy | 13649 | 0.01 | 1.03040 | - | - | ||
| 27196 | 2016.12.15 15:13 | sell | 13650 | 0.01 | 1.66204 | - | - | ||
| 27197 | 2016.12.15 15:28 | sell | 13651 | 0.01 | 1.41171 | - | - | ||
| 27198 | 2016.12.15 15:37 | t/p | 13616 | 0.01 | 1.68611 | - | - | 4.10 | 69608.30 |
| 27199 | 2016.12.15 15:37 | t/p | 13619 | 0.02 | 1.68611 | - | - | 12.78 | 69621.08 |
| 27200 | 2016.12.15 15:40 | buy | 13652 | 0.05 | 1.68588 | - | - | ||
| 27201 | 2016.12.15 15:43 | sell | 13653 | 0.01 | 1.68637 | - | - | ||
| 27202 | 2016.12.15 15:52 | sell | 13654 | 0.02 | 1.68937 | - | - | ||
| 27203 | 2016.12.15 16:05 | t/p | 13491 | 0.01 | 1.07247 | - | - | 4.45 | 69625.53 |
| 27204 | 2016.12.15 16:05 | buy | 13655 | 0.01 | 83.4332 | - | - | ||
| 27205 | 2016.12.15 16:07 | t/p | 13224 | 0.01 | 88.4960 | - | - | -33.15 | 69592.38 |
| 27206 | 2016.12.15 16:07 | t/p | 13268 | 0.02 | 88.4960 | - | - | -49.87 | 69542.51 |
| 27207 | 2016.12.15 16:07 | t/p | 13472 | 0.05 | 88.4960 | - | - | -71.23 | 69471.28 |
| 27208 | 2016.12.15 16:07 | t/p | 13512 | 0.22 | 88.4960 | - | - | -112.15 | 69359.13 |
| 27209 | 2016.12.15 16:07 | t/p | 13632 | 1.50 | 88.4960 | - | - | 281.87 | 69641.00 |
| 27210 | 2016.12.15 16:10 | sell | 13656 | 0.01 | 1.07346 | - | - | ||
| 27211 | 2016.12.15 16:17 | sell | 13657 | 0.01 | 88.5240 | - | - | ||
| 27212 | 2016.12.15 16:19 | t/p | 13623 | 0.01 | 1.33543 | - | - | 3.37 | 69644.37 |
| 27213 | 2016.12.15 16:23 | buy | 13658 | 0.01 | 1.33481 | - | - | ||
| 27214 | 2016.12.15 16:35 | buy | 13659 | 0.02 | 117.880 | - | - | ||
| 27215 | 2016.12.15 16:38 | buy | 13660 | 0.02 | 114.364 | - | - | ||
| 27216 | 2016.12.15 16:47 | sell | 13661 | 0.02 | 1.39339 | - | - | ||
| 27217 | 2016.12.15 17:13 | sell | 13662 | 0.02 | 1.66907 | - | - | ||
| 27218 | 2016.12.15 17:23 | t/p | 13635 | 0.01 | 1.69286 | - | - | -1.29 | 69643.08 |
| 27219 | 2016.12.15 17:23 | t/p | 13646 | 0.02 | 1.69286 | - | - | 2.13 | 69645.21 |
| 27220 | 2016.12.15 17:23 | t/p | 13652 | 0.05 | 1.69286 | - | - | 26.20 | 69671.41 |
| 27221 | 2016.12.15 17:27 | t/p | 13594 | 0.01 | 1.39657 | - | - | -2.47 | 69668.94 |
| 27222 | 2016.12.15 17:27 | t/p | 13611 | 0.02 | 1.39657 | - | - | 1.25 | 69670.19 |
| 27223 | 2016.12.15 17:27 | t/p | 13643 | 0.05 | 1.39657 | - | - | 28.99 | 69699.18 |
| 27224 | 2016.12.15 17:31 | buy | 13663 | 0.01 | 1.69404 | - | - | ||
| 27225 | 2016.12.15 17:39 | sell | 13664 | 0.05 | 1.69487 | - | - | ||
| 27226 | 2016.12.15 17:41 | buy | 13665 | 0.01 | 1.39712 | - | - | ||
| 27227 | 2016.12.15 18:02 | t/p | 13658 | 0.01 | 1.33931 | - | - | 3.36 | 69702.54 |
| 27228 | 2016.12.15 18:06 | buy | 13666 | 0.01 | 1.33822 | - | - | ||
| 27229 | 2016.12.15 18:08 | t/p | 13628 | 0.01 | 0.70433 | - | - | 4.50 | 69707.04 |
| 27230 | 2016.12.15 18:16 | buy | 13667 | 0.02 | 1.39311 | - | - | ||
| 27231 | 2016.12.15 18:17 | t/p | 13642 | 0.01 | 1.24451 | - | - | 4.50 | 69711.54 |
| 27232 | 2016.12.15 18:21 | buy | 13668 | 0.02 | 1.69096 | - | - | ||
| 27233 | 2016.12.15 18:25 | sell | 13669 | 0.01 | 0.70373 | - | - | ||
| 27234 | 2016.12.15 18:32 | t/p | 13653 | 0.01 | 1.68793 | - | - | -1.17 | 69710.37 |
| 27235 | 2016.12.15 18:32 | t/p | 13654 | 0.02 | 1.68793 | - | - | 2.17 | 69712.54 |
| 27236 | 2016.12.15 18:32 | t/p | 13664 | 0.05 | 1.68793 | - | - | 26.06 | 69738.60 |
| 27237 | 2016.12.15 18:36 | sell | 13670 | 0.01 | 1.68864 | - | - | ||
| 27238 | 2016.12.15 18:40 | buy | 13671 | 1.50 | 1.24188 | - | - | ||
| 27239 | 2016.12.15 18:43 | sell | 13672 | 0.02 | 1.04631 | - | - | ||
| 27240 | 2016.12.15 19:01 | sell | 13673 | 0.01 | 1.24087 | - | - | ||
| 27241 | 2016.12.15 19:38 | t/p | 13639 | 0.01 | 1.03949 | - | - | 4.50 | 69743.10 |
| 27242 | 2016.12.15 19:44 | sell | 13674 | 0.22 | 1.03349 | - | - | ||
| 27243 | 2016.12.15 19:49 | t/p | 13650 | 0.01 | 1.65923 | - | - | 2.12 | 69745.22 |
| 27244 | 2016.12.15 19:49 | t/p | 13662 | 0.02 | 1.65923 | - | - | 14.82 | 69760.04 |
| 27245 | 2016.12.15 19:53 | sell | 13675 | 0.01 | 1.66025 | - | - | ||
| 27246 | 2016.12.15 19:55 | sell | 13676 | 0.01 | 1.03729 | - | - | ||
| 27247 | 2016.12.15 20:02 | buy | 13677 | 0.02 | 82.9818 | - | - | ||
| 27248 | 2016.12.15 20:56 | t/p | 13561 | 0.01 | 1.24345 | - | - | -28.49 | 69731.55 |
| 27249 | 2016.12.15 20:56 | t/p | 13569 | 0.02 | 1.24345 | - | - | -42.97 | 69688.58 |
| 27250 | 2016.12.15 20:56 | t/p | 13605 | 0.05 | 1.24345 | - | - | -59.82 | 69628.76 |
| 27251 | 2016.12.15 20:56 | t/p | 13647 | 0.22 | 1.24345 | - | - | -86.68 | 69542.08 |
| 27252 | 2016.12.15 20:56 | t/p | 13671 | 1.50 | 1.24345 | - | - | 235.50 | 69777.58 |
| 27253 | 2016.12.15 21:31 | buy | 13678 | 0.01 | 1.24419 | - | - | ||
| 27254 | 2016.12.16 00:59 | t/p | 13675 | 0.01 | 1.65576 | - | - | 3.39 | 69780.97 |
| 27255 | 2016.12.16 01:05 | buy | 13679 | 0.05 | 1.65405 | - | - | ||
| 27256 | 2016.12.16 01:07 | sell | 13680 | 0.01 | 1.65609 | - | - | ||
| 27257 | 2016.12.16 02:30 | sell | 13681 | 0.01 | 146.893 | - | - | ||
| 27258 | 2016.12.16 03:41 | buy | 13682 | 0.05 | 1.68538 | - | - | ||
| 27259 | 2016.12.16 03:44 | t/p | 13670 | 0.01 | 1.68421 | - | - | 3.40 | 69784.37 |
| 27260 | 2016.12.16 03:44 | t/p | 13681 | 0.01 | 146.443 | - | - | 3.94 | 69788.31 |
| 27261 | 2016.12.16 03:47 | sell | 13683 | 0.01 | 1.68467 | - | - | ||
| 27262 | 2016.12.16 05:02 | buy | 13684 | 0.02 | 0.72254 | - | - | ||
| 27263 | 2016.12.16 05:34 | t/p | 13578 | 0.01 | 1.02864 | - | - | -19.22 | 69769.09 |
| 27264 | 2016.12.16 05:34 | t/p | 13587 | 0.02 | 1.02864 | - | - | -24.84 | 69744.25 |
| 27265 | 2016.12.16 05:34 | t/p | 13624 | 0.05 | 1.02864 | - | - | -15.45 | 69728.80 |
| 27266 | 2016.12.16 05:34 | t/p | 13674 | 0.22 | 1.02864 | - | - | 103.12 | 69831.92 |
| 27267 | 2016.12.16 08:19 | sell | 13685 | 0.02 | 1.68768 | - | - | ||
| 27268 | 2016.12.16 09:08 | sell | 13686 | 0.02 | 1.04432 | - | - | ||
| 27269 | 2016.12.16 09:35 | sell | 13687 | 0.02 | 1.41875 | - | - | ||
| 27270 | 2016.12.16 10:43 | t/p | 13663 | 0.01 | 1.69241 | - | - | -1.37 | 69830.55 |
| 27271 | 2016.12.16 10:43 | t/p | 13668 | 0.02 | 1.69241 | - | - | 1.90 | 69832.45 |
| 27272 | 2016.12.16 10:43 | t/p | 13682 | 0.05 | 1.69241 | - | - | 26.39 | 69858.84 |
| 27273 | 2016.12.16 10:54 | sell | 13688 | 0.05 | 1.69322 | - | - | ||
| 27274 | 2016.12.16 10:56 | buy | 13689 | 0.01 | 1.69247 | - | - | ||
| 27275 | 2016.12.16 11:07 | sell | 13690 | 0.01 | 1.02910 | - | - | ||
| 27276 | 2016.12.16 12:19 | t/p | 13441 | 0.01 | 1.48701 | - | - | 1.82 | 69860.66 |
| 27277 | 2016.12.16 12:19 | t/p | 13469 | 0.02 | 1.48701 | - | - | 13.96 | 69874.62 |
| 27278 | 2016.12.16 12:51 | t/p | 13564 | 0.01 | 1.04595 | - | - | -19.83 | 69854.79 |
| 27279 | 2016.12.16 12:51 | t/p | 13584 | 0.02 | 1.04595 | - | - | -25.52 | 69829.27 |
| 27280 | 2016.12.16 12:51 | t/p | 13617 | 0.05 | 1.04595 | - | - | -15.87 | 69813.40 |
| 27281 | 2016.12.16 12:51 | t/p | 13648 | 0.22 | 1.04595 | - | - | 106.19 | 69919.59 |
| 27282 | 2016.12.16 12:59 | sell | 13691 | 0.02 | 0.84238 | - | - | ||
| 27283 | 2016.12.16 13:16 | buy | 13692 | 0.01 | 1.04616 | - | - | ||
| 27284 | 2016.12.16 14:34 | t/p | 13588 | 0.01 | 1.66307 | - | - | -5.90 | 69913.69 |
| 27285 | 2016.12.16 14:34 | t/p | 13615 | 0.02 | 1.66307 | - | - | -0.97 | 69912.72 |
| 27286 | 2016.12.16 14:34 | t/p | 13679 | 0.05 | 1.66307 | - | - | 33.96 | 69946.68 |
| 27287 | 2016.12.16 14:34 | sell | 13693 | 0.02 | 1.66311 | - | - | ||
| 27288 | 2016.12.16 14:37 | buy | 13694 | 0.01 | 1.66246 | - | - | ||
| 27289 | 2016.12.16 14:38 | buy | 13695 | 0.01 | 1.48614 | - | - | ||
| 27290 | 2016.12.16 14:45 | buy | 13696 | 0.02 | 1.68919 | - | - | ||
| 27291 | 2016.12.16 15:30 | sell | 13697 | 0.05 | 1.48884 | - | - | ||
| 27292 | 2016.12.16 15:45 | buy | 13698 | 0.01 | 86.7820 | - | - | ||
| 27293 | 2016.12.16 15:54 | sell | 13699 | 0.22 | 1.69726 | - | - | ||
| 27294 | 2016.12.16 15:55 | t/p | 13689 | 0.01 | 1.69778 | - | - | 3.98 | 69950.66 |
| 27295 | 2016.12.16 15:55 | t/p | 13696 | 0.02 | 1.69778 | - | - | 12.90 | 69963.56 |
| 27296 | 2016.12.16 15:58 | buy | 13700 | 0.01 | 1.69623 | - | - | ||
| 27297 | 2016.12.16 16:17 | t/p | 13695 | 0.01 | 1.49064 | - | - | 3.26 | 69966.82 |
| 27298 | 2016.12.16 17:16 | t/p | 12862 | 0.01 | 0.73238 | - | - | 2.42 | 69969.24 |
| 27299 | 2016.12.16 17:16 | t/p | 12920 | 0.02 | 0.73238 | - | - | 20.09 | 69989.33 |
| 27300 | 2016.12.16 17:16 | t/p | 13669 | 0.01 | 0.69916 | - | - | 4.50 | 69993.83 |
| 27301 | 2016.12.16 17:32 | t/p | 13508 | 0.01 | 0.93445 | - | - | 2.07 | 69995.90 |
| 27302 | 2016.12.16 17:32 | t/p | 13530 | 0.02 | 0.93445 | - | - | 14.35 | 70010.25 |
| 27303 | 2016.12.16 17:50 | buy | 13701 | 0.05 | 0.73174 | - | - | ||
| 27304 | 2016.12.16 17:56 | sell | 13702 | 0.01 | 0.93226 | - | - | ||
| 27305 | 2016.12.16 17:59 | buy | 13703 | 0.05 | 0.71801 | - | - | ||
| 27306 | 2016.12.16 18:00 | buy | 13704 | 0.02 | 0.75320 | - | - | ||
| 27307 | 2016.12.16 18:00 | t/p | 13511 | 0.01 | 0.71792 | - | - | 6.97 | 70017.22 |
| 27308 | 2016.12.16 18:00 | t/p | 13516 | 0.02 | 0.71792 | - | - | 20.02 | 70037.24 |
| 27309 | 2016.12.16 18:08 | buy | 13705 | 0.01 | 1.49496 | - | - | ||
| 27310 | 2016.12.16 18:13 | sell | 13706 | 1.50 | 1.69876 | - | - | ||
| 27311 | 2016.12.16 18:16 | t/p | 13700 | 0.01 | 1.70073 | - | - | 3.38 | 70040.62 |
| 27312 | 2016.12.16 18:26 | buy | 13707 | 0.22 | 0.69708 | - | - | ||
| 27313 | 2016.12.16 18:27 | sell | 13708 | 0.05 | 1.42825 | - | - | ||
| 27314 | 2016.12.16 18:27 | sell | 13709 | 0.22 | 1.49684 | - | - | ||
| 27315 | 2016.12.16 18:37 | t/p | 13510 | 0.01 | 0.97561 | - | - | 1.94 | 70042.56 |
| 27316 | 2016.12.16 18:37 | t/p | 13559 | 0.02 | 0.97561 | - | - | 14.55 | 70057.11 |
| 27317 | 2016.12.16 18:40 | buy | 13710 | 0.01 | 1.70527 | - | - | ||
| 27318 | 2016.12.16 18:43 | buy | 13711 | 0.02 | 86.0820 | - | - | ||
| 27319 | 2016.12.16 18:43 | t/p | 13705 | 0.01 | 1.49946 | - | - | 3.25 | 70060.36 |
| 27320 | 2016.12.16 18:43 | close | 13706 | 1.50 | 1.70771 | - | - | -1008.02 | 69052.34 |
| 27321 | 2016.12.16 18:43 | close | 13699 | 0.22 | 1.70771 | - | - | -172.62 | 68879.72 |
| 27322 | 2016.12.16 18:43 | close | 13688 | 0.05 | 1.70771 | - | - | -54.40 | 68825.32 |
| 27323 | 2016.12.16 18:43 | close | 13685 | 0.02 | 1.70771 | - | - | -30.08 | 68795.24 |
| 27324 | 2016.12.16 18:43 | close | 13683 | 0.01 | 1.70771 | - | - | -17.30 | 68777.94 |
| 27325 | 2016.12.16 18:43 | close | 13710 | 0.01 | 1.70751 | - | - | 1.68 | 68779.62 |
| 27326 | 2016.12.16 18:43 | sell | 13712 | 0.01 | 1.70752 | - | - | ||
| 27327 | 2016.12.16 18:51 | buy | 13713 | 0.01 | 1.70803 | - | - | ||
| 27328 | 2016.12.16 18:51 | buy | 13714 | 0.22 | 0.71450 | - | - | ||
| 27329 | 2016.12.16 18:54 | sell | 13715 | 0.02 | 1.71057 | - | - | ||
| 27330 | 2016.12.16 18:58 | sell | 13716 | 0.01 | 0.72749 | - | - | ||
| 27331 | 2016.12.16 18:58 | t/p | 13702 | 0.01 | 0.92776 | - | - | 3.28 | 68782.90 |
| 27332 | 2016.12.16 19:05 | sell | 13717 | 0.01 | 0.69435 | - | - | ||
| 27333 | 2016.12.16 19:08 | sell | 13718 | 0.01 | 0.92863 | - | - | ||
| 27334 | 2016.12.16 19:13 | sell | 13719 | 0.01 | 0.97404 | - | - | ||
| 27335 | 2016.12.16 19:14 | sell | 13720 | 0.01 | 0.71481 | - | - | ||
| 27336 | 2016.12.16 19:16 | buy | 13721 | 0.22 | 82.0452 | - | - | ||
| 27337 | 2016.12.16 19:17 | buy | 13722 | 1.50 | 82.0448 | - | - | ||
| 27338 | 2016.12.16 19:23 | t/p | 13657 | 0.01 | 88.0710 | - | - | 4.10 | 68787.00 |
| 27339 | 2016.12.16 19:28 | sell | 13723 | 0.02 | 1.24788 | - | - | ||
| 27340 | 2016.12.16 19:30 | t/p | 13655 | 0.01 | 82.0635 | - | - | -12.21 | 68774.79 |
| 27341 | 2016.12.16 19:30 | t/p | 13677 | 0.02 | 82.0635 | - | - | -16.38 | 68758.41 |
| 27342 | 2016.12.16 19:30 | t/p | 13721 | 0.22 | 82.0635 | - | - | 3.61 | 68762.02 |
| 27343 | 2016.12.16 19:30 | t/p | 13722 | 1.50 | 82.0635 | - | - | 25.12 | 68787.14 |
| 27344 | 2016.12.16 19:31 | sell | 13724 | 0.01 | 88.1380 | - | - | ||
| 27345 | 2016.12.16 19:46 | t/p | 13690 | 0.01 | 1.02460 | - | - | 4.39 | 68791.53 |
| 27346 | 2016.12.16 19:52 | sell | 13725 | 0.01 | 1.02491 | - | - | ||
| 27347 | 2016.12.16 20:02 | t/p | 13678 | 0.01 | 1.24867 | - | - | 4.50 | 68796.03 |
| 27348 | 2016.12.16 20:11 | buy | 13726 | 0.01 | 82.1852 | - | - | ||
| 27349 | 2016.12.16 20:12 | buy | 13727 | 0.01 | 1.24804 | - | - | ||
| 27350 | 2016.12.16 20:23 | t/p | 13713 | 0.01 | 1.71253 | - | - | 3.38 | 68799.41 |
| 27351 | 2016.12.16 20:23 | t/p | 13694 | 0.01 | 1.66696 | - | - | 3.39 | 68802.80 |
| 27352 | 2016.12.16 20:28 | buy | 13728 | 0.01 | 1.66753 | - | - | ||
| 27353 | 2016.12.16 20:34 | buy | 13729 | 0.01 | 1.71241 | - | - | ||
| 27354 | 2016.12.16 20:36 | buy | 13730 | 0.01 | 1.49814 | - | - | ||
| 27355 | 2016.12.16 21:54 | buy | 13731 | 0.02 | 82.0652 | - | - | ||
| 27356 | 2016.12.16 23:30 | buy | 13732 | 0.01 | 147.150 | - | - | ||
| 27357 | 2016.12.16 23:32 | buy | 13733 | 0.02 | 1.70937 | - | - | ||
| 27358 | 2016.12.19 01:02 | sell | 13734 | 0.01 | 147.200 | - | - | ||
| 27359 | 2016.12.19 04:18 | t/p | 13734 | 0.01 | 146.750 | - | - | 3.94 | 68806.74 |
| 27360 | 2016.12.19 07:13 | buy | 13735 | 0.02 | 146.448 | - | - | ||
| 27361 | 2016.12.19 07:15 | buy | 13736 | 0.02 | 87.9360 | - | - | ||
| 27362 | 2016.12.19 09:50 | t/p | 13544 | 0.01 | 117.151 | - | - | -19.21 | 68787.53 |
| 27363 | 2016.12.19 09:50 | t/p | 13585 | 0.02 | 117.151 | - | - | -21.56 | 68765.97 |
| 27364 | 2016.12.19 09:50 | t/p | 13603 | 0.05 | 117.151 | - | - | -13.26 | 68752.71 |
| 27365 | 2016.12.19 09:50 | t/p | 13620 | 0.22 | 117.151 | - | - | 92.27 | 68844.98 |
| 27366 | 2016.12.19 10:16 | sell | 13737 | 0.01 | 117.121 | - | - | ||
| 27367 | 2016.12.19 10:19 | buy | 13738 | 0.05 | 81.6952 | - | - | ||
| 27368 | 2016.12.19 14:19 | buy | 13739 | 0.02 | 1.66051 | - | - | ||
| 27369 | 2016.12.19 15:00 | sell | 13740 | 1.50 | 1.50234 | - | - | ||
| 27370 | 2016.12.19 15:02 | t/p | 13730 | 0.01 | 1.50272 | - | - | 3.23 | 68848.21 |
| 27371 | 2016.12.19 15:22 | sell | 13741 | 0.22 | 1.43626 | - | - | ||
| 27372 | 2016.12.19 15:44 | buy | 13742 | 0.02 | 1.24100 | - | - | ||
| 27373 | 2016.12.19 15:47 | buy | 13743 | 0.05 | 145.497 | - | - | ||
| 27374 | 2016.12.19 15:48 | buy | 13744 | 0.05 | 1.07057 | - | - | ||
| 27375 | 2016.12.19 15:49 | t/p | 13724 | 0.01 | 87.6850 | - | - | 4.10 | 68852.31 |
| 27376 | 2016.12.19 16:04 | t/p | 13589 | 0.01 | 114.153 | - | - | 1.35 | 68853.66 |
| 27377 | 2016.12.19 16:04 | t/p | 13633 | 0.02 | 114.153 | - | - | 19.17 | 68872.83 |
| 27378 | 2016.12.19 16:08 | buy | 13745 | 0.05 | 85.1290 | - | - | ||
| 27379 | 2016.12.19 16:18 | buy | 13746 | 0.05 | 122.105 | - | - | ||
| 27380 | 2016.12.19 16:23 | t/p | 13557 | 0.01 | 1.50078 | - | - | -20.43 | 68852.40 |
| 27381 | 2016.12.19 16:23 | t/p | 13592 | 0.02 | 1.50078 | - | - | -30.68 | 68821.72 |
| 27382 | 2016.12.19 16:23 | t/p | 13697 | 0.05 | 1.50078 | - | - | -43.06 | 68778.66 |
| 27383 | 2016.12.19 16:23 | t/p | 13709 | 0.22 | 1.50078 | - | - | -61.92 | 68716.74 |
| 27384 | 2016.12.19 16:23 | t/p | 13740 | 1.50 | 1.50078 | - | - | 169.53 | 68886.27 |
| 27385 | 2016.12.19 16:24 | t/p | 13673 | 0.01 | 1.23800 | - | - | 2.80 | 68889.07 |
| 27386 | 2016.12.19 16:24 | t/p | 13723 | 0.02 | 1.23800 | - | - | 19.69 | 68908.76 |
| 27387 | 2016.12.19 16:25 | buy | 13747 | 0.01 | 1.50033 | - | - | ||
| 27388 | 2016.12.19 16:31 | buy | 13748 | 0.05 | 1.70386 | - | - | ||
| 27389 | 2016.12.19 16:34 | sell | 13749 | 0.01 | 1.23700 | - | - | ||
| 27390 | 2016.12.19 16:53 | sell | 13750 | 0.01 | 1.50194 | - | - | ||
| 27391 | 2016.12.19 16:53 | sell | 13751 | 0.01 | 113.973 | - | - | ||
| 27392 | 2016.12.19 16:57 | buy | 13752 | 0.02 | 0.76681 | - | - | ||
| 27393 | 2016.12.19 16:59 | sell | 13753 | 0.01 | 87.5550 | - | - | ||
| 27394 | 2016.12.19 18:06 | buy | 13754 | 0.05 | 116.929 | - | - | ||
| 27395 | 2016.12.19 18:08 | buy | 13755 | 0.22 | 144.633 | - | - | ||
| 27396 | 2016.12.19 18:19 | buy | 13756 | 0.05 | 0.74366 | - | - | ||
| 27397 | 2016.12.19 18:20 | t/p | 13140 | 0.01 | 0.74343 | - | - | 2.60 | 68911.36 |
| 27398 | 2016.12.19 18:20 | t/p | 13218 | 0.02 | 0.74343 | - | - | 19.93 | 68931.29 |
| 27399 | 2016.12.19 18:23 | buy | 13757 | 1.50 | 0.71149 | - | - | ||
| 27400 | 2016.12.19 18:24 | buy | 13758 | 0.02 | 1.02336 | - | - | ||
| 27401 | 2016.12.19 18:25 | t/p | 13595 | 0.01 | 0.76385 | - | - | 4.70 | 68935.99 |
| 27402 | 2016.12.19 18:29 | sell | 13759 | 0.05 | 1.39989 | - | - | ||
| 27403 | 2016.12.19 18:45 | t/p | 13656 | 0.01 | 1.06896 | - | - | 4.44 | 68940.43 |
| 27404 | 2016.12.19 19:18 | t/p | 13737 | 0.01 | 116.671 | - | - | 3.86 | 68944.29 |
| 27405 | 2016.12.19 19:24 | t/p | 13753 | 0.01 | 87.1050 | - | - | 4.11 | 68948.40 |
| 27406 | 2016.12.19 19:31 | sell | 13760 | 0.01 | 116.662 | - | - | ||
| 27407 | 2016.12.19 19:34 | t/p | 13729 | 0.01 | 1.71086 | - | - | -1.30 | 68947.10 |
| 27408 | 2016.12.19 19:34 | t/p | 13733 | 0.02 | 1.71086 | - | - | 1.97 | 68949.07 |
| 27409 | 2016.12.19 19:34 | t/p | 13748 | 0.05 | 1.71086 | - | - | 26.28 | 68975.35 |
| 27410 | 2016.12.19 19:36 | buy | 13761 | 0.01 | 1.71011 | - | - | ||
| 27411 | 2016.12.19 21:09 | t/p | 13747 | 0.01 | 1.50483 | - | - | 3.26 | 68978.61 |
| 27412 | 2016.12.19 21:30 | sell | 13762 | 0.01 | 144.975 | - | - | ||
| 27413 | 2016.12.19 21:31 | sell | 13763 | 0.01 | 87.1780 | - | - | ||
| 27414 | 2016.12.19 21:31 | t/p | 13732 | 0.01 | 145.132 | - | - | -17.66 | 68960.95 |
| 27415 | 2016.12.19 21:31 | t/p | 13735 | 0.02 | 145.132 | - | - | -23.05 | 68937.90 |
| 27416 | 2016.12.19 21:31 | t/p | 13743 | 0.05 | 145.132 | - | - | -15.98 | 68921.92 |
| 27417 | 2016.12.19 21:31 | t/p | 13755 | 0.22 | 145.132 | - | - | 96.16 | 69018.08 |
| 27418 | 2016.12.19 22:07 | buy | 13764 | 0.01 | 1.50284 | - | - | ||
| 27419 | 2016.12.19 22:09 | sell | 13765 | 0.02 | 117.365 | - | - | ||
| 27420 | 2016.12.19 22:51 | sell | 13766 | 0.01 | 0.76598 | - | - | ||
| 27421 | 2016.12.19 23:05 | t/p | 13405 | 0.01 | 0.71234 | - | - | -13.20 | 69004.88 |
| 27422 | 2016.12.19 23:05 | t/p | 13684 | 0.02 | 0.71234 | - | - | -20.39 | 68984.49 |
| 27423 | 2016.12.19 23:05 | t/p | 13703 | 0.05 | 0.71234 | - | - | -28.34 | 68956.15 |
| 27424 | 2016.12.19 23:05 | t/p | 13714 | 0.22 | 0.71234 | - | - | -47.51 | 68908.64 |
| 27425 | 2016.12.19 23:05 | t/p | 13757 | 1.50 | 0.71234 | - | - | 127.49 | 69036.13 |
| 27426 | 2016.12.20 01:14 | sell | 13767 | 0.01 | 0.74469 | - | - | ||
| 27427 | 2016.12.20 03:14 | buy | 13768 | 0.02 | 1.70711 | - | - | ||
| 27428 | 2016.12.20 03:40 | buy | 13769 | 0.01 | 0.71130 | - | - | ||
| 27429 | 2016.12.20 06:03 | sell | 13770 | 0.02 | 145.681 | - | - | ||
| 27430 | 2016.12.20 09:01 | buy | 13771 | 0.02 | 1.03914 | - | - | ||
| 27431 | 2016.12.20 09:08 | t/p | 13641 | 0.01 | 117.824 | - | - | -6.44 | 69029.69 |
| 27432 | 2016.12.20 09:08 | t/p | 13659 | 0.02 | 117.824 | - | - | -0.96 | 69028.73 |
| 27433 | 2016.12.20 09:08 | t/p | 13754 | 0.05 | 117.824 | - | - | 37.97 | 69066.70 |
| 27434 | 2016.12.20 09:19 | t/p | 13651 | 0.01 | 1.43151 | - | - | -14.04 | 69052.66 |
| 27435 | 2016.12.20 09:19 | t/p | 13687 | 0.02 | 1.43151 | - | - | -18.08 | 69034.58 |
| 27436 | 2016.12.20 09:19 | t/p | 13708 | 0.05 | 1.43151 | - | - | -11.12 | 69023.46 |
| 27437 | 2016.12.20 09:19 | t/p | 13741 | 0.22 | 1.43151 | - | - | 76.28 | 69099.74 |
| 27438 | 2016.12.20 09:21 | t/p | 13644 | 0.01 | 1.39248 | - | - | -2.35 | 69097.39 |
| 27439 | 2016.12.20 09:21 | t/p | 13661 | 0.02 | 1.39248 | - | - | 1.50 | 69098.89 |
| 27440 | 2016.12.20 09:21 | t/p | 13759 | 0.05 | 1.39248 | - | - | 28.76 | 69127.65 |
| 27441 | 2016.12.20 09:29 | sell | 13772 | 0.01 | 1.43213 | - | - | ||
| 27442 | 2016.12.20 09:36 | buy | 13773 | 0.22 | 81.4742 | - | - | ||
| 27443 | 2016.12.20 09:36 | buy | 13774 | 1.50 | 81.4758 | - | - | ||
| 27444 | 2016.12.20 09:36 | t/p | 13726 | 0.01 | 81.4922 | - | - | -6.18 | 69121.47 |
| 27445 | 2016.12.20 09:36 | t/p | 13731 | 0.02 | 81.4922 | - | - | -10.21 | 69111.26 |
| 27446 | 2016.12.20 09:36 | t/p | 13738 | 0.05 | 81.4922 | - | - | -9.04 | 69102.22 |
| 27447 | 2016.12.20 09:36 | t/p | 13773 | 0.22 | 81.4922 | - | - | 3.55 | 69105.77 |
| 27448 | 2016.12.20 09:36 | t/p | 13774 | 1.50 | 81.4922 | - | - | 22.05 | 69127.82 |
| 27449 | 2016.12.20 09:58 | buy | 13775 | 0.01 | 81.5802 | - | - | ||
| 27450 | 2016.12.20 10:00 | buy | 13776 | 0.01 | 117.850 | - | - | ||
| 27451 | 2016.12.20 11:06 | sell | 13777 | 0.02 | 114.877 | - | - | ||
| 27452 | 2016.12.20 11:07 | sell | 13778 | 0.01 | 1.39391 | - | - | ||
| 27453 | 2016.12.20 11:28 | sell | 13779 | 0.02 | 88.0780 | - | - | ||
| 27454 | 2016.12.20 12:57 | buy | 13780 | 0.22 | 0.72374 | - | - | ||
| 27455 | 2016.12.20 13:01 | t/p | 13666 | 0.01 | 1.34278 | - | - | 3.34 | 69131.16 |
| 27456 | 2016.12.20 13:32 | buy | 13781 | 0.02 | 81.4378 | - | - | ||
| 27457 | 2016.12.20 14:28 | buy | 13782 | 0.01 | 1.34120 | - | - | ||
| 27458 | 2016.12.20 14:52 | t/p | 13717 | 0.01 | 0.68971 | - | - | 4.50 | 69135.66 |
| 27459 | 2016.12.20 14:56 | t/p | 13719 | 0.01 | 0.96937 | - | - | 3.32 | 69138.98 |
| 27460 | 2016.12.20 15:17 | t/p | 13716 | 0.01 | 0.72272 | - | - | 4.50 | 69143.48 |
| 27461 | 2016.12.20 15:18 | t/p | 13718 | 0.01 | 0.92413 | - | - | 3.29 | 69146.77 |
| 27462 | 2016.12.20 15:35 | t/p | 13749 | 0.01 | 1.23247 | - | - | 4.50 | 69151.27 |
| 27463 | 2016.12.20 15:39 | t/p | 13680 | 0.01 | 1.65329 | - | - | 2.12 | 69153.39 |
| 27464 | 2016.12.20 15:39 | t/p | 13693 | 0.02 | 1.65329 | - | - | 14.83 | 69168.22 |
| 27465 | 2016.12.20 15:39 | sell | 13783 | 0.01 | 1.65309 | - | - | ||
| 27466 | 2016.12.20 15:39 | sell | 13784 | 0.01 | 1.23260 | - | - | ||
| 27467 | 2016.12.20 15:42 | t/p | 13778 | 0.01 | 1.38941 | - | - | 3.48 | 69171.70 |
| 27468 | 2016.12.20 15:52 | sell | 13785 | 0.01 | 1.39017 | - | - | ||
| 27469 | 2016.12.20 16:19 | sell | 13786 | 0.02 | 1.03191 | - | - | ||
| 27470 | 2016.12.20 16:55 | sell | 13787 | 0.01 | 0.68925 | - | - | ||
| 27471 | 2016.12.20 17:12 | buy | 13788 | 0.05 | 1.65090 | - | - | ||
| 27472 | 2016.12.20 17:21 | buy | 13789 | 0.05 | 1.23146 | - | - | ||
| 27473 | 2016.12.20 17:36 | sell | 13790 | 0.01 | 0.92357 | - | - | ||
| 27474 | 2016.12.20 18:13 | t/p | 13712 | 0.01 | 1.70219 | - | - | 4.14 | 69175.84 |
| 27475 | 2016.12.20 18:13 | t/p | 13715 | 0.02 | 1.70219 | - | - | 12.86 | 69188.70 |
| 27476 | 2016.12.20 18:18 | sell | 13791 | 0.01 | 1.70253 | - | - | ||
| 27477 | 2016.12.20 18:22 | sell | 13792 | 0.01 | 1.06913 | - | - | ||
| 27478 | 2016.12.20 18:22 | sell | 13793 | 0.01 | 0.96924 | - | - | ||
| 27479 | 2016.12.20 18:53 | sell | 13794 | 0.02 | 1.70555 | - | - | ||
| 27480 | 2016.12.21 01:46 | buy | 13795 | 0.05 | 1.70147 | - | - | ||
| 27481 | 2016.12.21 03:00 | buy | 13796 | 0.01 | 145.711 | - | - | ||
| 27482 | 2016.12.21 05:17 | sell | 13797 | 0.01 | 0.72707 | - | - | ||
| 27483 | 2016.12.21 12:15 | buy | 13798 | 0.02 | 145.007 | - | - | ||
| 27484 | 2016.12.21 15:17 | sell | 13799 | 0.02 | 1.39419 | - | - | ||
| 27485 | 2016.12.21 15:36 | buy | 13800 | 0.02 | 117.150 | - | - | ||
| 27486 | 2016.12.21 17:30 | t/p | 13764 | 0.01 | 1.50751 | - | - | 3.21 | 69191.91 |
| 27487 | 2016.12.21 18:02 | sell | 13801 | 0.02 | 1.43915 | - | - | ||
| 27488 | 2016.12.21 18:05 | t/p | 13720 | 0.01 | 0.70881 | - | - | 6.00 | 69197.91 |
| 27489 | 2016.12.21 18:06 | sell | 13802 | 0.02 | 1.50895 | - | - | ||
| 27490 | 2016.12.21 19:19 | buy | 13803 | 0.02 | 0.70829 | - | - | ||
| 27491 | 2016.12.21 19:48 | buy | 13804 | 0.01 | 1.51045 | - | - | ||
| 27492 | 2016.12.22 00:31 | buy | 13805 | 0.05 | 81.0358 | - | - | ||
| 27493 | 2016.12.22 01:06 | sell | 13806 | 0.01 | 0.70689 | - | - | ||
| 27494 | 2016.12.22 01:38 | t/p | 13761 | 0.01 | 1.70894 | - | - | -1.56 | 69196.35 |
| 27495 | 2016.12.22 01:38 | t/p | 13768 | 0.02 | 1.70894 | - | - | 1.66 | 69198.01 |
| 27496 | 2016.12.22 01:38 | t/p | 13795 | 0.05 | 1.70894 | - | - | 26.00 | 69224.01 |
| 27497 | 2016.12.22 01:43 | buy | 13807 | 0.01 | 1.70773 | - | - | ||
| 27498 | 2016.12.22 01:45 | sell | 13808 | 0.05 | 1.40070 | - | - | ||
| 27499 | 2016.12.22 01:56 | t/p | 13728 | 0.01 | 1.66000 | - | - | -5.83 | 69218.18 |
| 27500 | 2016.12.22 01:56 | t/p | 13739 | 0.02 | 1.66000 | - | - | -1.04 | 69217.14 |
| 27501 | 2016.12.22 01:56 | t/p | 13788 | 0.05 | 1.66000 | - | - | 33.74 | 69250.88 |
| 27502 | 2016.12.22 01:56 | sell | 13809 | 0.02 | 1.66009 | - | - | ||
| 27503 | 2016.12.22 01:57 | sell | 13810 | 0.22 | 1.34435 | - | - | ||
| 27504 | 2016.12.22 02:17 | buy | 13811 | 0.01 | 1.65960 | - | - | ||
| 27505 | 2016.12.22 04:29 | sell | 13812 | 0.02 | 0.70989 | - | - | ||
| 27506 | 2016.12.22 04:59 | t/p | 13665 | 0.01 | 1.40225 | - | - | 3.66 | 69254.54 |
| 27507 | 2016.12.22 04:59 | t/p | 13667 | 0.02 | 1.40225 | - | - | 13.54 | 69268.08 |
| 27508 | 2016.12.22 11:06 | buy | 13813 | 0.01 | 1.40233 | - | - | ||
| 27509 | 2016.12.22 11:28 | t/p | 13797 | 0.01 | 0.72217 | - | - | 4.50 | 69272.58 |
| 27510 | 2016.12.22 12:25 | t/p | 13498 | 0.05 | 0.84687 | - | - | 59.73 | 69332.31 |
| 27511 | 2016.12.22 12:25 | t/p | 13426 | 0.02 | 0.84687 | - | - | -1.30 | 69331.01 |
| 27512 | 2016.12.22 12:25 | t/p | 13391 | 0.01 | 0.84687 | - | - | -10.07 | 69320.94 |
| 27513 | 2016.12.22 12:37 | buy | 13814 | 0.01 | 0.84681 | - | - | ||
| 27514 | 2016.12.22 13:11 | sell | 13815 | 0.05 | 1.44866 | - | - | ||
| 27515 | 2016.12.22 13:12 | t/p | 13767 | 0.01 | 0.73960 | - | - | 4.51 | 69325.45 |
| 27516 | 2016.12.22 13:12 | sell | 13816 | 0.22 | 1.40571 | - | - | ||
| 27517 | 2016.12.22 13:15 | t/p | 13813 | 0.01 | 1.40683 | - | - | 3.48 | 69328.93 |
| 27518 | 2016.12.22 13:18 | t/p | 13766 | 0.01 | 0.76148 | - | - | 4.70 | 69333.63 |
| 27519 | 2016.12.22 13:21 | sell | 13817 | 0.05 | 1.71105 | - | - | ||
| 27520 | 2016.12.22 13:21 | t/p | 13782 | 0.01 | 1.34579 | - | - | 3.32 | 69336.95 |
| 27521 | 2016.12.22 13:22 | t/p | 13804 | 0.01 | 1.51520 | - | - | 3.19 | 69340.14 |
| 27522 | 2016.12.22 13:23 | sell | 13818 | 1.50 | 1.40823 | - | - | ||
| 27523 | 2016.12.22 13:28 | t/p | 13631 | 0.01 | 122.998 | - | - | -6.72 | 69333.42 |
| 27524 | 2016.12.22 13:28 | t/p | 13645 | 0.02 | 122.998 | - | - | -0.98 | 69332.44 |
| 27525 | 2016.12.22 13:28 | t/p | 13746 | 0.05 | 122.998 | - | - | 39.78 | 69372.22 |
| 27526 | 2016.12.22 14:05 | t/p | 13807 | 0.01 | 1.71223 | - | - | 3.38 | 69375.60 |
| 27527 | 2016.12.22 14:24 | buy | 13819 | 0.01 | 1.51654 | - | - | ||
| 27528 | 2016.12.22 14:31 | buy | 13820 | 0.01 | 1.71292 | - | - | ||
| 27529 | 2016.12.22 14:49 | t/p | 13785 | 0.01 | 1.40736 | - | - | -13.24 | 69362.36 |
| 27530 | 2016.12.22 14:49 | t/p | 13799 | 0.02 | 1.40736 | - | - | -20.29 | 69342.07 |
| 27531 | 2016.12.22 14:49 | t/p | 13808 | 0.05 | 1.40736 | - | - | -25.78 | 69316.29 |
| 27532 | 2016.12.22 14:49 | t/p | 13816 | 0.22 | 1.40736 | - | - | -28.09 | 69288.20 |
| 27533 | 2016.12.22 14:49 | t/p | 13818 | 1.50 | 1.40736 | - | - | 101.00 | 69389.20 |
| 27534 | 2016.12.22 14:51 | buy | 13821 | 0.01 | 1.40704 | - | - | ||
| 27535 | 2016.12.22 15:05 | sell | 13822 | 0.01 | 0.73875 | - | - | ||
| 27536 | 2016.12.22 15:34 | t/p | 13811 | 0.01 | 1.66410 | - | - | 3.38 | 69392.58 |
| 27537 | 2016.12.22 15:35 | sell | 13823 | 0.01 | 1.40848 | - | - | ||
| 27538 | 2016.12.22 15:50 | buy | 13824 | 0.01 | 122.897 | - | - | ||
| 27539 | 2016.12.22 16:03 | buy | 13825 | 0.01 | 1.66289 | - | - | ||
| 27540 | 2016.12.22 16:07 | sell | 13826 | 0.02 | 0.93057 | - | - | ||
| 27541 | 2016.12.22 16:14 | buy | 13827 | 0.02 | 1.70992 | - | - | ||
| 27542 | 2016.12.22 16:38 | buy | 13828 | 0.01 | 1.34932 | - | - | ||
| 27543 | 2016.12.22 16:39 | sell | 13829 | 0.01 | 0.76003 | - | - | ||
| 27544 | 2016.12.22 17:24 | t/p | 13821 | 0.01 | 1.41154 | - | - | 3.48 | 69396.06 |
| 27545 | 2016.12.22 17:34 | buy | 13830 | 0.01 | 1.41063 | - | - | ||
| 27546 | 2016.12.22 18:00 | sell | 13831 | 0.02 | 1.41248 | - | - | ||
| 27547 | 2016.12.22 18:02 | sell | 13832 | 0.01 | 0.72247 | - | - | ||
| 27548 | 2016.12.22 18:02 | t/p | 13763 | 0.01 | 87.0160 | - | - | 1.34 | 69397.40 |
| 27549 | 2016.12.22 18:02 | t/p | 13779 | 0.02 | 87.0160 | - | - | 19.15 | 69416.55 |
| 27550 | 2016.12.22 18:07 | t/p | 13830 | 0.01 | 1.41513 | - | - | 3.48 | 69420.03 |
| 27551 | 2016.12.22 18:07 | t/p | 13692 | 0.01 | 1.04904 | - | - | 2.80 | 69422.83 |
| 27552 | 2016.12.22 18:07 | t/p | 13771 | 0.02 | 1.04904 | - | - | 19.70 | 69442.53 |
| 27553 | 2016.12.22 18:10 | sell | 13833 | 0.01 | 86.9840 | - | - | ||
| 27554 | 2016.12.22 18:10 | buy | 13834 | 0.01 | 1.41566 | - | - | ||
| 27555 | 2016.12.22 18:10 | buy | 13835 | 0.01 | 1.04910 | - | - | ||
| 27556 | 2016.12.22 18:27 | buy | 13836 | 0.02 | 1.41165 | - | - | ||
| 27557 | 2016.12.22 18:48 | t/p | 13762 | 0.01 | 144.688 | - | - | 2.42 | 69444.95 |
| 27558 | 2016.12.22 18:48 | t/p | 13770 | 0.02 | 144.688 | - | - | 17.25 | 69462.20 |
| 27559 | 2016.12.22 18:49 | buy | 13837 | 0.05 | 1.70440 | - | - | ||
| 27560 | 2016.12.22 18:51 | t/p | 13791 | 0.01 | 1.70421 | - | - | -0.99 | 69461.21 |
| 27561 | 2016.12.22 18:51 | t/p | 13794 | 0.02 | 1.70421 | - | - | 2.56 | 69463.77 |
| 27562 | 2016.12.22 18:51 | t/p | 13817 | 0.05 | 1.70421 | - | - | 25.68 | 69489.45 |
| 27563 | 2016.12.22 19:05 | sell | 13838 | 0.01 | 1.70220 | - | - | ||
| 27564 | 2016.12.22 19:27 | buy | 13839 | 0.02 | 1.65588 | - | - | ||
| 27565 | 2016.12.22 20:03 | sell | 13840 | 0.02 | 1.70527 | - | - | ||
| 27566 | 2016.12.22 20:30 | sell | 13841 | 0.01 | 144.607 | - | - | ||
| 27567 | 2016.12.23 00:13 | t/p | 13784 | 0.01 | 1.22793 | - | - | 4.50 | 69493.95 |
| 27568 | 2016.12.23 03:11 | buy | 13842 | 0.22 | 1.70032 | - | - | ||
| 27569 | 2016.12.23 03:41 | buy | 13843 | 1.50 | 1.69882 | - | - | ||
| 27570 | 2016.12.23 03:57 | t/p | 13820 | 0.01 | 1.69947 | - | - | -10.24 | 69483.71 |
| 27571 | 2016.12.23 03:57 | t/p | 13827 | 0.02 | 1.69947 | - | - | -15.96 | 69467.75 |
| 27572 | 2016.12.23 03:57 | t/p | 13837 | 0.05 | 1.69947 | - | - | -19.18 | 69448.57 |
| 27573 | 2016.12.23 03:57 | t/p | 13842 | 0.22 | 1.69947 | - | - | -14.04 | 69434.53 |
| 27574 | 2016.12.23 03:57 | t/p | 13843 | 1.50 | 1.69947 | - | - | 73.21 | 69507.74 |
| 27575 | 2016.12.23 05:08 | buy | 13844 | 0.01 | 1.70151 | - | - | ||
| 27576 | 2016.12.23 08:17 | t/p | 13844 | 0.01 | 1.70601 | - | - | 3.38 | 69511.12 |
| 27577 | 2016.12.23 08:50 | buy | 13845 | 0.01 | 1.70626 | - | - | ||
| 27578 | 2016.12.23 09:00 | sell | 13846 | 0.01 | 1.22986 | - | - | ||
| 27579 | 2016.12.23 10:16 | buy | 13847 | 0.02 | 1.70324 | - | - | ||
| 27580 | 2016.12.23 11:21 | t/p | 13841 | 0.01 | 144.155 | - | - | 3.94 | 69515.06 |
| 27581 | 2016.12.23 11:31 | t/p | 13814 | 0.01 | 0.85133 | - | - | 5.96 | 69521.02 |
| 27582 | 2016.12.23 11:31 | buy | 13848 | 0.05 | 144.056 | - | - | ||
| 27583 | 2016.12.23 11:37 | sell | 13849 | 0.05 | 0.85189 | - | - | ||
| 27584 | 2016.12.23 12:00 | t/p | 13846 | 0.01 | 1.22536 | - | - | 4.50 | 69525.52 |
| 27585 | 2016.12.23 12:31 | sell | 13850 | 0.01 | 1.22652 | - | - | ||
| 27586 | 2016.12.23 12:39 | buy | 13851 | 0.01 | 0.85184 | - | - | ||
| 27587 | 2016.12.23 15:22 | buy | 13852 | 0.22 | 84.3270 | - | - | ||
| 27588 | 2016.12.23 15:24 | sell | 13853 | 1.50 | 84.2830 | - | - | ||
| 27589 | 2016.12.23 15:25 | buy | 13854 | 1.50 | 0.71817 | - | - | ||
| 27590 | 2016.12.23 15:32 | buy | 13855 | 0.22 | 0.73565 | - | - | ||
| 27591 | 2016.12.23 15:32 | t/p | 13832 | 0.01 | 0.71784 | - | - | 4.50 | 69530.02 |
| 27592 | 2016.12.23 15:32 | sell | 13856 | 0.22 | 1.45668 | - | - | ||
| 27593 | 2016.12.23 15:32 | sell | 13857 | 0.05 | 1.51846 | - | - | ||
| 27594 | 2016.12.23 15:37 | sell | 13858 | 0.01 | 0.71776 | - | - | ||
| 27595 | 2016.12.23 16:20 | buy | 13859 | 0.22 | 1.22342 | - | - | ||
| 27596 | 2016.12.23 16:30 | t/p | 12508 | 0.01 | 84.0610 | - | - | -30.13 | 69499.89 |
| 27597 | 2016.12.23 16:30 | t/p | 12564 | 0.02 | 84.0610 | - | - | -47.47 | 69452.42 |
| 27598 | 2016.12.23 16:30 | t/p | 12861 | 0.05 | 84.0610 | - | - | -71.02 | 69381.40 |
| 27599 | 2016.12.23 16:30 | t/p | 12893 | 0.22 | 84.0610 | - | - | -145.48 | 69235.92 |
| 27600 | 2016.12.23 16:30 | t/p | 13853 | 1.50 | 84.0610 | - | - | 303.64 | 69539.56 |
| 27601 | 2016.12.23 16:30 | buy | 13860 | 0.05 | 86.7520 | - | - | ||
| 27602 | 2016.12.23 16:30 | buy | 13861 | 0.05 | 0.75698 | - | - | ||
| 27603 | 2016.12.23 16:30 | t/p | 13828 | 0.01 | 1.35384 | - | - | 3.32 | 69542.88 |
| 27604 | 2016.12.23 16:31 | sell | 13862 | 1.50 | 1.35299 | - | - | ||
| 27605 | 2016.12.23 16:44 | buy | 13863 | 0.01 | 1.35417 | - | - | ||
| 27606 | 2016.12.23 18:18 | t/p | 13833 | 0.01 | 86.5310 | - | - | 4.11 | 69546.99 |
| 27607 | 2016.12.23 18:25 | sell | 13864 | 0.05 | 1.71082 | - | - | ||
| 27608 | 2016.12.23 18:26 | t/p | 13819 | 0.01 | 1.52112 | - | - | 3.23 | 69550.22 |
| 27609 | 2016.12.23 18:36 | sell | 13865 | 0.01 | 86.5330 | - | - | ||
| 27610 | 2016.12.23 18:38 | t/p | 13845 | 0.01 | 1.71175 | - | - | 4.12 | 69554.34 |
| 27611 | 2016.12.23 18:38 | t/p | 13847 | 0.02 | 1.71175 | - | - | 12.78 | 69567.12 |
| 27612 | 2016.12.23 18:44 | buy | 13866 | 0.01 | 1.71202 | - | - | ||
| 27613 | 2016.12.23 18:59 | buy | 13867 | 0.02 | 1.70901 | - | - | ||
| 27614 | 2016.12.23 19:04 | buy | 13868 | 0.01 | 1.52183 | - | - | ||
| 27615 | 2016.12.23 22:30 | sell | 13869 | 0.01 | 143.874 | - | - | ||
| 27616 | 2016.12.23 23:45 | sell | 13870 | 0.01 | 84.1890 | - | - | ||
| 27617 | 2016.12.24 00:14 | t/p | 13727 | 0.01 | 1.22822 | - | - | -19.69 | 69547.43 |
| 27618 | 2016.12.24 00:14 | t/p | 13742 | 0.02 | 1.22822 | - | - | -25.33 | 69522.10 |
| 27619 | 2016.12.24 00:14 | t/p | 13789 | 0.05 | 1.22822 | - | - | -15.72 | 69506.38 |
| 27620 | 2016.12.24 00:14 | t/p | 13859 | 0.22 | 1.22822 | - | - | 105.60 | 69611.98 |
| 27621 | 2016.12.26 01:08 | buy | 13871 | 0.05 | 0.70361 | - | - | ||
| 27622 | 2016.12.26 01:18 | sell | 13872 | 0.22 | 80.5464 | - | - | ||
| 27623 | 2016.12.26 01:20 | sell | 13873 | 1.50 | 80.5384 | - | - | ||
| 27624 | 2016.12.26 01:21 | buy | 13874 | 0.22 | 80.5108 | - | - | ||
| 27625 | 2016.12.26 01:21 | buy | 13875 | 1.50 | 80.5402 | - | - | ||
| 27626 | 2016.12.26 01:21 | t/p | 13775 | 0.01 | 80.5662 | - | - | -9.04 | 69602.94 |
| 27627 | 2016.12.26 01:21 | t/p | 13781 | 0.02 | 80.5662 | - | - | -15.55 | 69587.39 |
| 27628 | 2016.12.26 01:21 | t/p | 13805 | 0.05 | 80.5662 | - | - | -20.93 | 69566.46 |
| 27629 | 2016.12.26 01:21 | t/p | 13874 | 0.22 | 80.5662 | - | - | 10.87 | 69577.33 |
| 27630 | 2016.12.26 01:21 | t/p | 13875 | 1.50 | 80.5662 | - | - | 34.80 | 69612.13 |
| 27631 | 2016.12.26 01:23 | t/p | 12950 | 0.01 | 80.4852 | - | - | -14.27 | 69597.86 |
| 27632 | 2016.12.26 01:23 | t/p | 12960 | 0.02 | 80.4852 | - | - | -24.41 | 69573.45 |
| 27633 | 2016.12.26 01:23 | t/p | 12972 | 0.05 | 80.4852 | - | - | -44.17 | 69529.28 |
| 27634 | 2016.12.26 01:23 | t/p | 13872 | 0.22 | 80.4852 | - | - | 11.99 | 69541.27 |
| 27635 | 2016.12.26 01:23 | t/p | 13873 | 1.50 | 80.4852 | - | - | 71.02 | 69612.29 |
| 27636 | 2016.12.26 01:25 | sell | 13876 | 0.01 | 80.4910 | - | - | ||
| 27637 | 2016.12.26 01:25 | buy | 13877 | 0.01 | 80.4912 | - | - | ||
| 27638 | 2016.12.26 02:26 | sell | 13878 | 0.02 | 80.6284 | - | - | ||
| 27639 | 2016.12.26 03:04 | buy | 13879 | 0.01 | 1.22833 | - | - | ||
| 27640 | 2016.12.26 03:54 | buy | 13880 | 0.02 | 1.51483 | - | - | ||
| 27641 | 2016.12.26 06:06 | t/p | 13547 | 0.01 | 0.71960 | - | - | -27.66 | 69584.63 |
| 27642 | 2016.12.26 06:06 | t/p | 13604 | 0.02 | 0.71960 | - | - | -41.47 | 69543.16 |
| 27643 | 2016.12.26 06:06 | t/p | 13701 | 0.05 | 0.71960 | - | - | -57.65 | 69485.51 |
| 27644 | 2016.12.26 06:06 | t/p | 13780 | 0.22 | 0.71960 | - | - | -81.01 | 69404.50 |
| 27645 | 2016.12.26 06:06 | t/p | 13854 | 1.50 | 0.71960 | - | - | 225.94 | 69630.44 |
| 27646 | 2016.12.26 10:30 | t/p | 13580 | 0.01 | 1.35070 | - | - | -30.51 | 69599.93 |
| 27647 | 2016.12.26 10:30 | t/p | 13586 | 0.02 | 1.35070 | - | - | -43.99 | 69555.94 |
| 27648 | 2016.12.26 10:30 | t/p | 13638 | 0.05 | 1.35070 | - | - | -63.83 | 69492.11 |
| 27649 | 2016.12.26 10:30 | t/p | 13810 | 0.22 | 1.35070 | - | - | -103.00 | 69389.11 |
| 27650 | 2016.12.26 10:30 | t/p | 13862 | 1.50 | 1.35070 | - | - | 255.78 | 69644.89 |
| 27651 | 2016.12.26 10:36 | sell | 13881 | 0.01 | 1.35123 | - | - | ||
| 27652 | 2016.12.26 11:30 | t/p | 13772 | 0.01 | 1.45195 | - | - | -13.87 | 69631.02 |
| 27653 | 2016.12.26 11:30 | t/p | 13801 | 0.02 | 1.45195 | - | - | -17.79 | 69613.23 |
| 27654 | 2016.12.26 11:30 | t/p | 13815 | 0.05 | 1.45195 | - | - | -11.22 | 69602.01 |
| 27655 | 2016.12.26 11:30 | t/p | 13856 | 0.22 | 1.45195 | - | - | 75.96 | 69677.97 |
| 27656 | 2016.12.26 11:41 | t/p | 13750 | 0.01 | 1.50963 | - | - | -5.29 | 69672.68 |
| 27657 | 2016.12.26 11:41 | t/p | 13802 | 0.02 | 1.50963 | - | - | -0.58 | 69672.10 |
| 27658 | 2016.12.26 11:41 | t/p | 13857 | 0.05 | 1.50963 | - | - | 32.19 | 69704.29 |
| 27659 | 2016.12.26 11:41 | t/p | 13877 | 0.01 | 80.9412 | - | - | 4.01 | 69708.30 |
| 27660 | 2016.12.26 11:43 | t/p | 13838 | 0.01 | 1.70395 | - | - | -1.17 | 69707.13 |
| 27661 | 2016.12.26 11:43 | t/p | 13840 | 0.02 | 1.70395 | - | - | 2.26 | 69709.39 |
| 27662 | 2016.12.26 11:43 | t/p | 13864 | 0.05 | 1.70395 | - | - | 26.14 | 69735.53 |
| 27663 | 2016.12.26 11:45 | buy | 13882 | 0.05 | 1.70329 | - | - | ||
| 27664 | 2016.12.26 11:49 | buy | 13883 | 0.01 | 80.7742 | - | - | ||
| 27665 | 2016.12.26 12:01 | t/p | 13489 | 0.01 | 0.74027 | - | - | -18.92 | 69716.61 |
| 27666 | 2016.12.26 12:01 | t/p | 13704 | 0.02 | 0.74027 | - | - | -24.77 | 69691.84 |
| 27667 | 2016.12.26 12:01 | t/p | 13756 | 0.05 | 0.74027 | - | - | -14.54 | 69677.30 |
| 27668 | 2016.12.26 12:01 | t/p | 13855 | 0.22 | 0.74027 | - | - | 103.25 | 69780.55 |
| 27669 | 2016.12.26 12:18 | buy | 13884 | 0.01 | 0.73986 | - | - | ||
| 27670 | 2016.12.26 12:18 | sell | 13885 | 0.01 | 1.44820 | - | - | ||
| 27671 | 2016.12.26 12:18 | sell | 13886 | 0.01 | 1.70204 | - | - | ||
| 27672 | 2016.12.26 12:19 | buy | 13887 | 0.01 | 0.72095 | - | - | ||
| 27673 | 2016.12.26 12:22 | sell | 13888 | 0.02 | 1.70505 | - | - | ||
| 27674 | 2016.12.26 13:11 | buy | 13889 | 0.22 | 1.69929 | - | - | ||
| 27675 | 2016.12.26 13:18 | buy | 13890 | 1.50 | 1.69770 | - | - | ||
| 27676 | 2016.12.26 13:31 | t/p | 13866 | 0.01 | 1.69836 | - | - | -10.40 | 69770.15 |
| 27677 | 2016.12.26 13:31 | t/p | 13867 | 0.02 | 1.69836 | - | - | -16.26 | 69753.89 |
| 27678 | 2016.12.26 13:31 | t/p | 13882 | 0.05 | 1.69836 | - | - | -18.51 | 69735.38 |
| 27679 | 2016.12.26 13:31 | t/p | 13889 | 0.22 | 1.69836 | - | - | -15.36 | 69720.02 |
| 27680 | 2016.12.26 13:31 | t/p | 13890 | 1.50 | 1.69836 | - | - | 74.34 | 69794.36 |
| 27681 | 2016.12.26 15:28 | t/p | 13869 | 0.01 | 143.422 | - | - | 3.94 | 69798.30 |
| 27682 | 2016.12.26 15:53 | buy | 13891 | 0.01 | 1.70648 | - | - | ||
| 27683 | 2016.12.26 15:54 | sell | 13892 | 0.01 | 1.50990 | - | - | ||
| 27684 | 2016.12.26 19:10 | buy | 13893 | 0.02 | 1.70290 | - | - | ||
| 27685 | 2016.12.26 21:30 | sell | 13894 | 0.01 | 143.807 | - | - | ||
| 27686 | 2016.12.27 01:05 | buy | 13895 | 0.02 | 80.6278 | - | - | ||
| 27687 | 2016.12.27 01:37 | sell | 13896 | 0.02 | 1.45533 | - | - | ||
| 27688 | 2016.12.27 02:07 | sell | 13897 | 0.02 | 1.51693 | - | - | ||
| 27689 | 2016.12.27 03:47 | sell | 13898 | 0.05 | 1.71056 | - | - | ||
| 27690 | 2016.12.27 03:58 | t/p | 13891 | 0.01 | 1.71173 | - | - | 3.80 | 69802.10 |
| 27691 | 2016.12.27 03:58 | t/p | 13893 | 0.02 | 1.71173 | - | - | 12.99 | 69815.09 |
| 27692 | 2016.12.27 04:46 | buy | 13899 | 0.01 | 1.71053 | - | - | ||
| 27693 | 2016.12.27 10:48 | buy | 13900 | 0.02 | 1.70746 | - | - | ||
| 27694 | 2016.12.27 15:04 | t/p | 13886 | 0.01 | 1.70364 | - | - | -1.13 | 69813.96 |
| 27695 | 2016.12.27 15:04 | t/p | 13888 | 0.02 | 1.70364 | - | - | 2.25 | 69816.21 |
| 27696 | 2016.12.27 15:04 | t/p | 13898 | 0.05 | 1.70364 | - | - | 25.98 | 69842.19 |
| 27697 | 2016.12.27 15:08 | sell | 13901 | 0.01 | 1.70381 | - | - | ||
| 27698 | 2016.12.27 18:21 | sell | 13902 | 0.05 | 81.0354 | - | - | ||
| 27699 | 2016.12.27 18:35 | sell | 13903 | 0.02 | 1.07613 | - | - | ||
| 27700 | 2016.12.27 21:01 | sell | 13904 | 0.02 | 1.70684 | - | - | ||
| 27701 | 2016.12.27 22:13 | t/p | 13825 | 0.01 | 1.66580 | - | - | 2.11 | 69844.30 |
| 27702 | 2016.12.27 22:13 | t/p | 13839 | 0.02 | 1.66580 | - | - | 14.78 | 69859.08 |
| 27703 | 2016.12.27 22:45 | buy | 13905 | 0.01 | 1.66577 | - | - | ||
| 27704 | 2016.12.27 22:56 | sell | 13906 | 0.05 | 1.41901 | - | - | ||
| 27705 | 2016.12.28 03:02 | sell | 13907 | 0.02 | 0.97624 | - | - | ||
| 27706 | 2016.12.28 03:10 | t/p | 13834 | 0.01 | 1.42066 | - | - | 3.70 | 69862.78 |
| 27707 | 2016.12.28 03:10 | t/p | 13836 | 0.02 | 1.42066 | - | - | 13.60 | 69876.38 |
| 27708 | 2016.12.28 03:56 | sell | 13908 | 0.02 | 144.537 | - | - | ||
| 27709 | 2016.12.28 05:05 | t/p | 13698 | 0.01 | 84.7850 | - | - | -17.68 | 69858.70 |
| 27710 | 2016.12.28 05:05 | t/p | 13711 | 0.02 | 84.7850 | - | - | -22.59 | 69836.11 |
| 27711 | 2016.12.28 05:05 | t/p | 13745 | 0.05 | 84.7850 | - | - | -13.30 | 69822.81 |
| 27712 | 2016.12.28 05:05 | t/p | 13852 | 0.22 | 84.7850 | - | - | 95.36 | 69918.17 |
| 27713 | 2016.12.28 05:21 | t/p | 13883 | 0.01 | 81.4266 | - | - | 5.82 | 69923.99 |
| 27714 | 2016.12.28 05:21 | t/p | 13895 | 0.02 | 81.4266 | - | - | 14.25 | 69938.24 |
| 27715 | 2016.12.28 05:27 | buy | 13909 | 0.01 | 81.3722 | - | - | ||
| 27716 | 2016.12.28 05:46 | sell | 13910 | 0.05 | 0.94008 | - | - | ||
| 27717 | 2016.12.28 09:41 | buy | 13911 | 0.01 | 1.42122 | - | - | ||
| 27718 | 2016.12.28 10:33 | t/p | 13769 | 0.01 | 0.71174 | - | - | 0.44 | 69938.68 |
| 27719 | 2016.12.28 10:33 | t/p | 13803 | 0.02 | 0.71174 | - | - | 6.90 | 69945.58 |
| 27720 | 2016.12.28 10:33 | t/p | 13871 | 0.05 | 0.71174 | - | - | 40.65 | 69986.23 |
| 27721 | 2016.12.28 11:15 | buy | 13912 | 0.01 | 84.7340 | - | - | ||
| 27722 | 2016.12.28 11:28 | buy | 13913 | 0.05 | 1.70192 | - | - | ||
| 27723 | 2016.12.28 12:22 | buy | 13914 | 0.02 | 1.41722 | - | - | ||
| 27724 | 2016.12.28 12:22 | t/p | 13892 | 0.01 | 1.50714 | - | - | 2.08 | 69988.31 |
| 27725 | 2016.12.28 12:22 | t/p | 13897 | 0.02 | 1.50714 | - | - | 14.26 | 70002.57 |
| 27726 | 2016.12.28 12:56 | sell | 13915 | 0.01 | 1.50731 | - | - | ||
| 27727 | 2016.12.28 14:22 | buy | 13916 | 0.02 | 1.04210 | - | - | ||
| 27728 | 2016.12.28 15:14 | buy | 13917 | 0.05 | 1.50527 | - | - | ||
| 27729 | 2016.12.28 15:26 | buy | 13918 | 0.02 | 1.65873 | - | - | ||
| 27730 | 2016.12.28 15:26 | t/p | 13850 | 0.01 | 1.22192 | - | - | 4.50 | 70007.07 |
| 27731 | 2016.12.28 15:27 | t/p | 13823 | 0.01 | 1.41159 | - | - | -2.35 | 70004.72 |
| 27732 | 2016.12.28 15:27 | t/p | 13831 | 0.02 | 1.41159 | - | - | 1.51 | 70006.23 |
| 27733 | 2016.12.28 15:27 | t/p | 13906 | 0.05 | 1.41159 | - | - | 28.79 | 70035.02 |
| 27734 | 2016.12.28 15:33 | buy | 13919 | 0.02 | 1.22128 | - | - | ||
| 27735 | 2016.12.28 15:41 | sell | 13920 | 0.01 | 1.22191 | - | - | ||
| 27736 | 2016.12.28 16:00 | buy | 13921 | 0.01 | 0.71210 | - | - | ||
| 27737 | 2016.12.28 16:08 | sell | 13922 | 0.01 | 1.41156 | - | - | ||
| 27738 | 2016.12.28 16:33 | t/p | 13863 | 0.01 | 1.35873 | - | - | 3.30 | 70038.32 |
| 27739 | 2016.12.28 16:37 | buy | 13923 | 0.02 | 81.2248 | - | - | ||
| 27740 | 2016.12.28 16:53 | buy | 13924 | 0.01 | 1.35903 | - | - | ||
| 27741 | 2016.12.28 17:20 | sell | 13925 | 0.22 | 81.2560 | - | - | ||
| 27742 | 2016.12.28 17:20 | sell | 13926 | 1.50 | 81.2534 | - | - | ||
| 27743 | 2016.12.28 17:22 | t/p | 13876 | 0.01 | 81.2363 | - | - | -6.65 | 70031.67 |
| 27744 | 2016.12.28 17:22 | t/p | 13878 | 0.02 | 81.2363 | - | - | -10.84 | 70020.83 |
| 27745 | 2016.12.28 17:22 | t/p | 13902 | 0.05 | 81.2363 | - | - | -8.96 | 70011.87 |
| 27746 | 2016.12.28 17:22 | t/p | 13925 | 0.22 | 81.2363 | - | - | 3.85 | 70015.72 |
| 27747 | 2016.12.28 17:22 | t/p | 13926 | 1.50 | 81.2363 | - | - | 22.76 | 70038.48 |
| 27748 | 2016.12.28 17:25 | sell | 13927 | 0.01 | 81.2510 | - | - | ||
| 27749 | 2016.12.28 17:39 | buy | 13928 | 0.05 | 1.41071 | - | - | ||
| 27750 | 2016.12.28 18:01 | buy | 13929 | 0.02 | 122.196 | - | - | ||
| 27751 | 2016.12.28 18:02 | t/p | 13894 | 0.01 | 143.543 | - | - | 2.28 | 70040.76 |
| 27752 | 2016.12.28 18:02 | t/p | 13908 | 0.02 | 143.543 | - | - | 17.41 | 70058.17 |
| 27753 | 2016.12.28 19:19 | t/p | 13915 | 0.01 | 1.50281 | - | - | 3.26 | 70061.43 |
| 27754 | 2016.12.28 21:45 | sell | 13930 | 0.01 | 1.50529 | - | - | ||
| 27755 | 2016.12.28 21:56 | buy | 13931 | 0.22 | 143.234 | - | - | ||
| 27756 | 2016.12.29 01:01 | buy | 13932 | 0.02 | 83.9820 | - | - | ||
| 27757 | 2016.12.29 01:14 | t/p | 13751 | 0.01 | 113.824 | - | - | 1.35 | 70062.78 |
| 27758 | 2016.12.29 01:14 | t/p | 13777 | 0.02 | 113.824 | - | - | 19.19 | 70081.97 |
| 27759 | 2016.12.29 01:31 | sell | 13933 | 0.01 | 113.802 | - | - | ||
| 27760 | 2016.12.29 04:37 | t/p | 13927 | 0.01 | 80.8010 | - | - | 4.02 | 70085.99 |
| 27761 | 2016.12.29 05:06 | sell | 13934 | 0.01 | 80.8220 | - | - | ||
| 27762 | 2016.12.29 05:06 | buy | 13935 | 0.05 | 80.8228 | - | - | ||
| 27763 | 2016.12.29 08:18 | sell | 13936 | 0.02 | 80.9430 | - | - | ||
| 27764 | 2016.12.29 09:45 | t/p | 13865 | 0.01 | 86.0670 | - | - | 4.09 | 70090.08 |
| 27765 | 2016.12.29 09:49 | t/p | 13760 | 0.01 | 116.378 | - | - | 2.41 | 70092.49 |
| 27766 | 2016.12.29 09:49 | t/p | 13765 | 0.02 | 116.378 | - | - | 16.90 | 70109.39 |
| 27767 | 2016.12.29 09:50 | t/p | 13901 | 0.01 | 1.69861 | - | - | 4.18 | 70113.57 |
| 27768 | 2016.12.29 09:50 | t/p | 13904 | 0.02 | 1.69861 | - | - | 12.91 | 70126.48 |
| 27769 | 2016.12.29 10:05 | sell | 13937 | 0.01 | 1.70049 | - | - | ||
| 27770 | 2016.12.29 10:29 | sell | 13938 | 0.01 | 116.314 | - | - | ||
| 27771 | 2016.12.29 12:40 | sell | 13939 | 0.02 | 0.69627 | - | - | ||
| 27772 | 2016.12.29 12:49 | t/p | 13404 | 0.01 | 1.03587 | - | - | 1.77 | 70128.25 |
| 27773 | 2016.12.29 12:49 | t/p | 13672 | 0.02 | 1.03587 | - | - | 14.47 | 70142.72 |
| 27774 | 2016.12.29 12:49 | buy | 13940 | 0.22 | 1.69788 | - | - | ||
| 27775 | 2016.12.29 13:23 | sell | 13941 | 0.01 | 1.03671 | - | - | ||
| 27776 | 2016.12.29 13:41 | t/p | 13899 | 0.01 | 1.70124 | - | - | -7.53 | 70135.19 |
| 27777 | 2016.12.29 13:41 | t/p | 13900 | 0.02 | 1.70124 | - | - | -10.43 | 70124.76 |
| 27778 | 2016.12.29 13:41 | t/p | 13913 | 0.05 | 1.70124 | - | - | -4.60 | 70120.16 |
| 27779 | 2016.12.29 13:41 | t/p | 13940 | 0.22 | 1.70124 | - | - | 55.50 | 70175.66 |
| 27780 | 2016.12.29 13:44 | buy | 13942 | 0.01 | 1.70080 | - | - | ||
| 27781 | 2016.12.29 15:32 | buy | 13943 | 0.02 | 1.69778 | - | - | ||
| 27782 | 2016.12.29 16:25 | sell | 13944 | 0.02 | 1.41557 | - | - | ||
| 27783 | 2016.12.29 17:02 | sell | 13945 | 0.01 | 86.2820 | - | - | ||
| 27784 | 2016.12.29 18:50 | t/p | 13937 | 0.01 | 1.69599 | - | - | 3.38 | 70179.04 |
| 27785 | 2016.12.29 18:52 | t/p | 13851 | 0.01 | 0.85646 | - | - | 5.99 | 70185.03 |
| 27786 | 2016.12.29 18:55 | t/p | 13783 | 0.01 | 1.65034 | - | - | 2.19 | 70187.22 |
| 27787 | 2016.12.29 18:55 | t/p | 13809 | 0.02 | 1.65034 | - | - | 14.82 | 70202.04 |
| 27788 | 2016.12.29 18:57 | buy | 13946 | 0.05 | 1.64923 | - | - | ||
| 27789 | 2016.12.29 18:58 | buy | 13947 | 0.02 | 1.34900 | - | - | ||
| 27790 | 2016.12.29 19:01 | sell | 13948 | 0.01 | 1.69590 | - | - | ||
| 27791 | 2016.12.29 19:01 | sell | 13949 | 0.01 | 1.64919 | - | - | ||
| 27792 | 2016.12.29 19:04 | buy | 13950 | 0.01 | 0.85727 | - | - | ||
| 27793 | 2016.12.29 21:00 | sell | 13951 | 0.01 | 142.433 | - | - | ||
| 27794 | 2016.12.29 21:36 | t/p | 13725 | 0.01 | 1.02175 | - | - | 2.73 | 70204.77 |
| 27795 | 2016.12.29 21:36 | t/p | 13786 | 0.02 | 1.02175 | - | - | 19.28 | 70224.05 |
| 27796 | 2016.12.29 21:53 | sell | 13952 | 0.01 | 1.02213 | - | - | ||
| 27797 | 2016.12.29 22:16 | sell | 13953 | 0.02 | 1.69891 | - | - | ||
| 27798 | 2016.12.29 23:52 | sell | 13954 | 0.02 | 1.65623 | - | - | ||
| 27799 | 2016.12.30 00:13 | sell | 13955 | 0.02 | 143.133 | - | - | ||
| 27800 | 2016.12.30 02:22 | t/p | 13911 | 0.01 | 1.41833 | - | - | -2.40 | 70221.65 |
| 27801 | 2016.12.30 02:22 | t/p | 13914 | 0.02 | 1.41833 | - | - | 1.36 | 70223.01 |
| 27802 | 2016.12.30 02:22 | t/p | 13928 | 0.05 | 1.41833 | - | - | 28.63 | 70251.64 |
| 27803 | 2016.12.30 02:38 | t/p | 13835 | 0.01 | 1.05200 | - | - | 2.80 | 70254.44 |
| 27804 | 2016.12.30 02:38 | t/p | 13916 | 0.02 | 1.05200 | - | - | 19.70 | 70274.14 |
| 27805 | 2016.12.30 02:39 | sell | 13956 | 0.22 | 0.85990 | - | - | ||
| 27806 | 2016.12.30 02:39 | t/p | 13950 | 0.01 | 0.86179 | - | - | 5.96 | 70280.10 |
| 27807 | 2016.12.30 02:39 | t/p | 13824 | 0.01 | 123.179 | - | - | 2.52 | 70282.62 |
| 27808 | 2016.12.30 02:39 | t/p | 13929 | 0.02 | 123.179 | - | - | 17.50 | 70300.12 |
| 27809 | 2016.12.30 02:39 | sell | 13957 | 0.02 | 1.51230 | - | - | ||
| 27810 | 2016.12.30 02:39 | t/p | 13868 | 0.01 | 1.51464 | - | - | -5.79 | 70294.33 |
| 27811 | 2016.12.30 02:39 | t/p | 13880 | 0.02 | 1.51464 | - | - | -1.27 | 70293.06 |
| 27812 | 2016.12.30 02:39 | t/p | 13917 | 0.05 | 1.51464 | - | - | 32.25 | 70325.31 |
| 27813 | 2016.12.30 02:39 | sell | 13958 | 0.05 | 1.05382 | - | - | ||
| 27814 | 2016.12.30 02:39 | t/p | 13829 | 0.01 | 0.75553 | - | - | 4.70 | 70330.01 |
| 27815 | 2016.12.30 02:39 | buy | 13959 | 0.02 | 0.70894 | - | - | ||
| 27816 | 2016.12.30 02:39 | t/p | 13952 | 0.01 | 1.01760 | - | - | 4.42 | 70334.43 |
| 27817 | 2016.12.30 02:40 | t/p | 13822 | 0.01 | 0.73307 | - | - | 4.50 | 70338.93 |
| 27818 | 2016.12.30 02:40 | buy | 13960 | 0.02 | 0.73284 | - | - | ||
| 27819 | 2016.12.30 02:40 | t/p | 12076 | 0.01 | 1.47085 | - | - | -15.86 | 70323.07 |
| 27820 | 2016.12.30 02:40 | t/p | 12090 | 0.02 | 1.47085 | - | - | -21.65 | 70301.42 |
| 27821 | 2016.12.30 02:40 | t/p | 12103 | 0.05 | 1.47085 | - | - | -19.77 | 70281.65 |
| 27822 | 2016.12.30 02:40 | t/p | 12152 | 0.22 | 1.47085 | - | - | 39.43 | 70321.08 |
| 27823 | 2016.12.30 02:40 | sell | 13961 | 0.02 | 114.708 | - | - | ||
| 27824 | 2016.12.30 02:40 | t/p | 13636 | 0.01 | 115.423 | - | - | 1.32 | 70322.40 |
| 27825 | 2016.12.30 02:40 | t/p | 13660 | 0.02 | 115.423 | - | - | 19.18 | 70341.58 |
| 27826 | 2016.12.30 02:40 | sell | 13962 | 0.02 | 1.22911 | - | - | ||
| 27827 | 2016.12.30 02:40 | buy | 13963 | 0.05 | 1.01374 | - | - | ||
| 27828 | 2016.12.30 02:41 | sell | 13964 | 0.05 | 1.47010 | - | - | ||
| 27829 | 2016.12.30 02:42 | sell | 13965 | 0.05 | 1.42690 | - | - | ||
| 27830 | 2016.12.30 02:44 | sell | 13966 | 0.01 | 0.73372 | - | - | ||
| 27831 | 2016.12.30 02:44 | buy | 13967 | 0.01 | 1.42646 | - | - | ||
| 27832 | 2016.12.30 02:44 | buy | 13968 | 0.01 | 0.86090 | - | - | ||
| 27833 | 2016.12.30 02:44 | buy | 13969 | 0.01 | 123.076 | - | - | ||
| 27834 | 2016.12.30 02:44 | buy | 13970 | 0.01 | 1.05781 | - | - | ||
| 27835 | 2016.12.30 02:44 | buy | 13971 | 0.01 | 114.618 | - | - | ||
| 27836 | 2016.12.30 02:45 | buy | 13972 | 0.05 | 116.199 | - | - | ||
| 27837 | 2016.12.30 02:50 | t/p | 13967 | 0.01 | 1.43096 | - | - | 3.48 | 70345.06 |
| 27838 | 2016.12.30 02:50 | t/p | 13970 | 0.01 | 1.06231 | - | - | 4.50 | 70349.56 |
| 27839 | 2016.12.30 02:50 | t/p | 13905 | 0.01 | 1.65823 | - | - | -5.81 | 70343.75 |
| 27840 | 2016.12.30 02:50 | t/p | 13918 | 0.02 | 1.65823 | - | - | -0.96 | 70342.79 |
| 27841 | 2016.12.30 02:50 | t/p | 13946 | 0.05 | 1.65823 | - | - | 33.76 | 70376.55 |
| 27842 | 2016.12.30 02:53 | sell | 13973 | 0.01 | 0.75262 | - | - | ||
| 27843 | 2016.12.30 02:55 | buy | 13974 | 0.01 | 1.46114 | - | - | ||
| 27844 | 2016.12.30 02:55 | buy | 13975 | 0.01 | 1.42639 | - | - | ||
| 27845 | 2016.12.30 02:55 | buy | 13976 | 0.01 | 1.05823 | - | - | ||
| 27846 | 2016.12.30 02:55 | sell | 13977 | 0.01 | 1.01672 | - | - | ||
| 27847 | 2016.12.30 02:56 | buy | 13978 | 0.01 | 1.65783 | - | - | ||
| 27848 | 2016.12.30 03:08 | t/p | 13885 | 0.01 | 1.45929 | - | - | -7.61 | 70368.94 |
| 27849 | 2016.12.30 03:08 | t/p | 13896 | 0.02 | 1.45929 | - | - | -5.11 | 70363.83 |
| 27850 | 2016.12.30 03:08 | t/p | 13964 | 0.05 | 1.45929 | - | - | 38.79 | 70402.62 |
| 27851 | 2016.12.30 03:09 | buy | 13979 | 0.02 | 1.42235 | - | - | ||
| 27852 | 2016.12.30 03:16 | sell | 13980 | 0.01 | 1.45852 | - | - | ||
| 27853 | 2016.12.30 04:05 | t/p | 13881 | 0.01 | 1.34679 | - | - | 3.36 | 70405.98 |
| 27854 | 2016.12.30 04:12 | buy | 13981 | 0.01 | 1.51405 | - | - | ||
| 27855 | 2016.12.30 10:47 | sell | 13982 | 0.02 | 117.016 | - | - | ||
| 27856 | 2016.12.30 10:50 | buy | 13983 | 0.02 | 1.05122 | - | - | ||
| 27857 | 2016.12.30 10:50 | t/p | 13776 | 0.01 | 117.094 | - | - | -6.49 | 70399.49 |
| 27858 | 2016.12.30 10:50 | t/p | 13800 | 0.02 | 117.094 | - | - | -1.00 | 70398.49 |
| 27859 | 2016.12.30 10:50 | t/p | 13972 | 0.05 | 117.094 | - | - | 38.21 | 70436.70 |
| 27860 | 2016.12.30 10:51 | sell | 13984 | 0.01 | 1.34926 | - | - | ||
| 27861 | 2016.12.30 10:59 | t/p | 13922 | 0.01 | 1.41766 | - | - | -4.66 | 70432.04 |
| 27862 | 2016.12.30 10:59 | t/p | 13944 | 0.02 | 1.41766 | - | - | -3.21 | 70428.83 |
| 27863 | 2016.12.30 10:59 | t/p | 13965 | 0.05 | 1.41766 | - | - | 35.75 | 70464.58 |
| 27864 | 2016.12.30 10:59 | t/p | 13796 | 0.01 | 143.718 | - | - | -17.38 | 70447.20 |
| 27865 | 2016.12.30 10:59 | t/p | 13798 | 0.02 | 143.718 | - | - | -22.42 | 70424.78 |
| 27866 | 2016.12.30 10:59 | t/p | 13848 | 0.05 | 143.718 | - | - | -14.55 | 70410.23 |
| 27867 | 2016.12.30 10:59 | t/p | 13931 | 0.22 | 143.718 | - | - | 93.90 | 70504.13 |
| 27868 | 2016.12.30 10:59 | t/p | 13649 | 0.01 | 1.02266 | - | - | -7.38 | 70496.75 |
| 27869 | 2016.12.30 10:59 | t/p | 13758 | 0.02 | 1.02266 | - | - | -1.04 | 70495.71 |
| 27870 | 2016.12.30 10:59 | t/p | 13963 | 0.05 | 1.02266 | - | - | 43.61 | 70539.32 |
| 27871 | 2016.12.30 11:02 | buy | 13985 | 0.01 | 117.067 | - | - | ||
| 27872 | 2016.12.30 11:14 | buy | 13986 | 0.01 | 1.02235 | - | - | ||
| 27873 | 2016.12.30 11:35 | sell | 13987 | 0.05 | 81.3234 | - | - | ||
| 27874 | 2016.12.30 11:38 | sell | 13988 | 0.01 | 1.41922 | - | - | ||
| 27875 | 2016.12.30 12:18 | t/p | 13969 | 0.01 | 123.526 | - | - | 4.00 | 70543.32 |
| 27876 | 2016.12.30 12:19 | sell | 13989 | 0.02 | 1.42323 | - | - | ||
| 27877 | 2016.12.30 12:19 | t/p | 13981 | 0.01 | 1.51855 | - | - | 3.25 | 70546.57 |
| 27878 | 2016.12.30 12:19 | t/p | 13971 | 0.01 | 115.068 | - | - | 4.10 | 70550.67 |
| 27879 | 2016.12.30 12:22 | buy | 13990 | 0.01 | 123.596 | - | - | ||
| 27880 | 2016.12.30 12:22 | buy | 13991 | 0.01 | 115.052 | - | - | ||
| 27881 | 2016.12.30 12:34 | sell | 13992 | 0.05 | 1.70449 | - | - | ||
| 27882 | 2016.12.30 12:57 | buy | 13993 | 0.02 | 1.01531 | - | - | ||
| 27883 | 2016.12.30 12:58 | t/p | 13879 | 0.01 | 1.23104 | - | - | 2.82 | 70553.49 |
| 27884 | 2016.12.30 12:58 | t/p | 13919 | 0.02 | 1.23104 | - | - | 19.67 | 70573.16 |
| 27885 | 2016.12.30 12:59 | sell | 13994 | 0.02 | 1.46554 | - | - | ||
| 27886 | 2016.12.30 12:59 | t/p | 13974 | 0.01 | 1.46564 | - | - | 3.23 | 70576.39 |
| 27887 | 2016.12.30 12:59 | sell | 13995 | 0.05 | 1.52182 | - | - | ||
| 27888 | 2016.12.30 13:01 | buy | 13996 | 0.01 | 1.23086 | - | - | ||
| 27889 | 2016.12.30 13:02 | buy | 13997 | 0.01 | 1.46478 | - | - | ||
| 27890 | 2016.12.30 13:08 | buy | 13998 | 0.01 | 1.52022 | - | - | ||
| 27891 | 2016.12.30 14:44 | t/p | 13909 | 0.01 | 81.4419 | - | - | 0.62 | 70577.01 |
| 27892 | 2016.12.30 14:44 | t/p | 13923 | 0.02 | 81.4419 | - | - | 3.87 | 70580.88 |
| 27893 | 2016.12.30 14:44 | t/p | 13935 | 0.05 | 81.4419 | - | - | 27.60 | 70608.48 |
| 27894 | 2016.12.30 14:54 | buy | 13999 | 0.01 | 81.4602 | - | - | ||
| 27895 | 2016.12.30 15:35 | sell | 14000 | 0.05 | 144.084 | - | - | ||
| 27896 | 2016.12.30 15:37 | t/p | 13942 | 0.01 | 1.70642 | - | - | 4.08 | 70612.56 |
| 27897 | 2016.12.30 15:37 | t/p | 13943 | 0.02 | 1.70642 | - | - | 12.71 | 70625.27 |
| 27898 | 2016.12.30 15:41 | buy | 14001 | 0.01 | 1.70562 | - | - | ||
| 27899 | 2016.12.30 15:59 | t/p | 13956 | 0.22 | 0.85509 | - | - | 140.07 | 70765.34 |
| 27900 | 2016.12.30 15:59 | t/p | 13849 | 0.05 | 0.85509 | - | - | -21.08 | 70744.26 |
| 27901 | 2016.12.30 15:59 | t/p | 13691 | 0.02 | 0.85509 | - | - | -33.57 | 70710.69 |
| 27902 | 2016.12.30 15:59 | t/p | 13555 | 0.01 | 0.85509 | - | - | -26.03 | 70684.66 |
| 27903 | 2016.12.30 16:45 | sell | 14002 | 0.01 | 0.85637 | - | - | ||
| 27904 | 2016.12.30 16:50 | sell | 14003 | 0.22 | 1.70867 | - | - | ||
| 27905 | 2016.12.30 16:57 | buy | 14004 | 0.02 | 0.85380 | - | - | ||
| 27906 | 2016.12.30 17:01 | t/p | 14001 | 0.01 | 1.71012 | - | - | 3.38 | 70688.04 |
| 27907 | 2016.12.30 17:01 | sell | 14005 | 1.50 | 1.71027 | - | - | ||
| 27908 | 2016.12.30 17:01 | t/p | 13996 | 0.01 | 1.23536 | - | - | 4.50 | 70692.54 |
| 27909 | 2016.12.30 17:02 | t/p | 13948 | 0.01 | 1.70961 | - | - | -10.23 | 70682.31 |
| 27910 | 2016.12.30 17:02 | t/p | 13953 | 0.02 | 1.70961 | - | - | -15.93 | 70666.38 |
| 27911 | 2016.12.30 17:02 | t/p | 13992 | 0.05 | 1.70961 | - | - | -19.23 | 70647.15 |
| 27912 | 2016.12.30 17:02 | t/p | 14003 | 0.22 | 1.70961 | - | - | -15.53 | 70631.62 |
| 27913 | 2016.12.30 17:02 | t/p | 14005 | 1.50 | 1.70961 | - | - | 74.34 | 70705.96 |
| 27914 | 2016.12.30 17:05 | buy | 14006 | 0.01 | 1.70887 | - | - | ||
| 27915 | 2016.12.30 17:05 | buy | 14007 | 0.01 | 1.23453 | - | - | ||
| 27916 | 2016.12.30 17:07 | sell | 14008 | 0.01 | 1.71038 | - | - | ||
| 27917 | 2016.12.30 17:07 | t/p | 13978 | 0.01 | 1.66233 | - | - | 3.39 | 70709.35 |
| 27918 | 2016.12.30 17:11 | buy | 14009 | 0.01 | 1.66262 | - | - | ||
| 27919 | 2016.12.30 17:11 | t/p | 13984 | 0.01 | 1.34476 | - | - | 3.34 | 70712.69 |
| 27920 | 2016.12.30 17:26 | buy | 14010 | 0.02 | 81.2568 | - | - | ||
| 27921 | 2016.12.30 17:34 | buy | 14011 | 0.05 | 1.41582 | - | - | ||
| 27922 | 2016.12.30 17:35 | buy | 14012 | 0.02 | 1.45776 | - | - | ||
| 27923 | 2016.12.30 17:40 | t/p | 14002 | 0.01 | 0.85187 | - | - | 5.96 | 70718.65 |
| 27924 | 2016.12.30 17:47 | sell | 14013 | 0.01 | 0.85228 | - | - | ||
| 27925 | 2016.12.30 17:53 | t/p | 14006 | 0.01 | 1.71337 | - | - | 3.38 | 70722.03 |
| 27926 | 2016.12.30 17:53 | sell | 14014 | 0.02 | 1.71339 | - | - | ||
| 27927 | 2016.12.30 17:53 | sell | 14015 | 0.05 | 1.23868 | - | - | ||
| 27928 | 2016.12.30 17:58 | buy | 14016 | 0.01 | 1.71247 | - | - | ||
| 27929 | 2016.12.30 18:01 | sell | 14017 | 0.01 | 1.34340 | - | - | ||
| 27930 | 2016.12.30 18:52 | buy | 14018 | 0.02 | 1.70944 | - | - | ||
| 27931 | 2016.12.30 18:58 | t/p | 13988 | 0.01 | 1.41439 | - | - | 3.74 | 70725.77 |
| 27932 | 2016.12.30 18:58 | t/p | 13989 | 0.02 | 1.41439 | - | - | 13.69 | 70739.46 |
| 27933 | 2016.12.30 18:58 | buy | 14019 | 0.02 | 1.51315 | - | - | ||
| 27934 | 2016.12.30 18:58 | t/p | 13930 | 0.01 | 1.51289 | - | - | -5.35 | 70734.11 |
| 27935 | 2016.12.30 18:58 | t/p | 13957 | 0.02 | 1.51289 | - | - | -0.86 | 70733.25 |
| 27936 | 2016.12.30 18:58 | t/p | 13995 | 0.05 | 1.51289 | - | - | 32.35 | 70765.60 |
| 27937 | 2016.12.30 18:59 | t/p | 13980 | 0.01 | 1.45570 | - | - | 2.03 | 70767.63 |
| 27938 | 2016.12.30 18:59 | t/p | 13994 | 0.02 | 1.45570 | - | - | 14.13 | 70781.76 |
| 27939 | 2016.12.30 19:01 | sell | 14020 | 0.01 | 1.45669 | - | - | ||
| 27940 | 2016.12.30 19:03 | sell | 14021 | 0.01 | 1.41566 | - | - | ||
| 27941 | 2016.12.30 19:05 | t/p | 14008 | 0.01 | 1.70489 | - | - | 4.13 | 70785.89 |
| 27942 | 2016.12.30 19:05 | t/p | 14014 | 0.02 | 1.70489 | - | - | 12.76 | 70798.65 |
| 27943 | 2016.12.30 19:05 | buy | 14022 | 0.05 | 1.70387 | - | - | ||
| 27944 | 2016.12.30 19:05 | buy | 14023 | 0.02 | 1.65550 | - | - | ||
| 27945 | 2016.12.30 19:19 | sell | 14024 | 0.01 | 1.70554 | - | - | ||
| 27946 | 2016.12.30 19:44 | sell | 14025 | 0.01 | 1.51703 | - | - | ||
| 27947 | 2016.12.30 20:11 | sell | 14026 | 0.02 | 1.70856 | - | - | ||
| 27948 | 2016.12.31 00:22 | t/p | 13790 | 0.01 | 0.93114 | - | - | -5.53 | 70793.12 |
| 27949 | 2016.12.31 00:22 | t/p | 13826 | 0.02 | 0.93114 | - | - | -0.83 | 70792.29 |
| 27950 | 2016.12.31 00:22 | t/p | 13910 | 0.05 | 0.93114 | - | - | 32.62 | 70824.91 |
| 27951 | 2016.12.31 00:26 | sell | 14027 | 0.01 | 0.93193 | - | - | ||
| 27952 | 2016.12.31 00:36 | t/p | 14016 | 0.01 | 1.71084 | - | - | -1.23 | 70823.68 |
| 27953 | 2016.12.31 00:36 | t/p | 14018 | 0.02 | 1.71084 | - | - | 2.10 | 70825.78 |
| 27954 | 2016.12.31 00:36 | t/p | 14022 | 0.05 | 1.71084 | - | - | 26.17 | 70851.95 |
| 27955 | 2016.12.31 00:39 | buy | 14028 | 0.01 | 1.71029 | - | - | ||
| 27956 | 2017.01.02 02:03 | buy | 14029 | 0.02 | 122.848 | - | - | ||
| 27957 | 2017.01.02 02:10 | buy | 14030 | 0.05 | 0.70419 | - | - | ||
| 27958 | 2017.01.02 02:11 | buy | 14031 | 0.05 | 80.8598 | - | - | ||
| 27959 | 2017.01.02 05:00 | t/p | 14021 | 0.01 | 1.41118 | - | - | 3.49 | 70855.44 |
| 27960 | 2017.01.02 05:06 | buy | 14032 | 0.22 | 1.41080 | - | - | ||
| 27961 | 2017.01.02 05:26 | sell | 14033 | 0.01 | 1.41071 | - | - | ||
| 27962 | 2017.01.02 07:00 | buy | 14034 | 0.01 | 144.228 | - | - | ||
| 27963 | 2017.01.02 10:40 | sell | 14035 | 0.05 | 1.71407 | - | - | ||
| 27964 | 2017.01.02 10:45 | t/p | 14028 | 0.01 | 1.71493 | - | - | 3.34 | 70858.78 |
| 27965 | 2017.01.02 10:54 | buy | 14036 | 0.01 | 1.71493 | - | - | ||
| 27966 | 2017.01.02 11:06 | sell | 14037 | 0.02 | 87.1890 | - | - | ||
| 27967 | 2017.01.02 11:06 | t/p | 14034 | 0.01 | 144.678 | - | - | 3.94 | 70862.72 |
| 27968 | 2017.01.02 11:11 | sell | 14038 | 0.22 | 144.916 | - | - | ||
| 27969 | 2017.01.02 11:18 | t/p | 13793 | 0.01 | 0.96576 | - | - | 1.51 | 70864.23 |
| 27970 | 2017.01.02 11:18 | t/p | 13907 | 0.02 | 0.96576 | - | - | 14.83 | 70879.06 |
| 27971 | 2017.01.02 11:41 | sell | 14039 | 0.02 | 1.46381 | - | - | ||
| 27972 | 2017.01.02 11:43 | sell | 14040 | 0.22 | 1.71809 | - | - | ||
| 27973 | 2017.01.02 11:45 | sell | 14041 | 0.01 | 0.96504 | - | - | ||
| 27974 | 2017.01.02 11:58 | sell | 14042 | 0.02 | 0.75963 | - | - | ||
| 27975 | 2017.01.02 11:59 | t/p | 14033 | 0.01 | 1.40621 | - | - | 3.48 | 70882.54 |
| 27976 | 2017.01.02 11:59 | t/p | 14024 | 0.01 | 1.71487 | - | - | -6.94 | 70875.60 |
| 27977 | 2017.01.02 11:59 | t/p | 14026 | 0.02 | 1.71487 | - | - | -9.34 | 70866.26 |
| 27978 | 2017.01.02 11:59 | t/p | 14035 | 0.05 | 1.71487 | - | - | -3.00 | 70863.26 |
| 27979 | 2017.01.02 11:59 | t/p | 14040 | 0.22 | 1.71487 | - | - | 53.20 | 70916.46 |
| 27980 | 2017.01.02 12:00 | buy | 14043 | 1.50 | 1.40676 | - | - | ||
| 27981 | 2017.01.02 12:00 | t/p | 13975 | 0.01 | 1.40789 | - | - | -14.36 | 70902.10 |
| 27982 | 2017.01.02 12:00 | t/p | 13979 | 0.02 | 1.40789 | - | - | -22.48 | 70879.62 |
| 27983 | 2017.01.02 12:00 | t/p | 14011 | 0.05 | 1.40789 | - | - | -30.91 | 70848.71 |
| 27984 | 2017.01.02 12:00 | t/p | 14032 | 0.22 | 1.40789 | - | - | -49.56 | 70799.15 |
| 27985 | 2017.01.02 12:00 | t/p | 14043 | 1.50 | 1.40789 | - | - | 131.21 | 70930.36 |
| 27986 | 2017.01.02 12:01 | buy | 14044 | 0.01 | 1.40620 | - | - | ||
| 27987 | 2017.01.02 12:01 | t/p | 14027 | 0.01 | 0.92743 | - | - | 3.28 | 70933.64 |
| 27988 | 2017.01.02 12:06 | sell | 14045 | 0.01 | 1.40498 | - | - | ||
| 27989 | 2017.01.02 12:06 | sell | 14046 | 0.01 | 1.71830 | - | - | ||
| 27990 | 2017.01.02 12:06 | t/p | 14041 | 0.01 | 0.96054 | - | - | 3.37 | 70937.01 |
| 27991 | 2017.01.02 12:06 | sell | 14047 | 0.01 | 0.92764 | - | - | ||
| 27992 | 2017.01.02 12:16 | t/p | 14036 | 0.01 | 1.71943 | - | - | 3.38 | 70940.39 |
| 27993 | 2017.01.02 12:28 | t/p | 14017 | 0.01 | 1.33891 | - | - | 3.36 | 70943.75 |
| 27994 | 2017.01.02 12:31 | sell | 14048 | 0.01 | 1.33939 | - | - | ||
| 27995 | 2017.01.02 12:32 | sell | 14049 | 0.01 | 0.96110 | - | - | ||
| 27996 | 2017.01.02 12:35 | buy | 14050 | 0.01 | 1.71926 | - | - | ||
| 27997 | 2017.01.02 12:39 | buy | 14051 | 0.02 | 1.71613 | - | - | ||
| 27998 | 2017.01.02 13:27 | t/p | 14046 | 0.01 | 1.71380 | - | - | 3.37 | 70947.12 |
| 27999 | 2017.01.02 13:28 | t/p | 13951 | 0.01 | 144.425 | - | - | -17.47 | 70929.65 |
| 28000 | 2017.01.02 13:28 | t/p | 13955 | 0.02 | 144.425 | - | - | -22.66 | 70906.99 |
| 28001 | 2017.01.02 13:28 | t/p | 14000 | 0.05 | 144.425 | - | - | -15.02 | 70891.97 |
| 28002 | 2017.01.02 13:28 | t/p | 14038 | 0.22 | 144.425 | - | - | 94.61 | 70986.58 |
| 28003 | 2017.01.02 13:28 | t/p | 13920 | 0.01 | 1.22964 | - | - | -7.90 | 70978.68 |
| 28004 | 2017.01.02 13:28 | t/p | 13962 | 0.02 | 1.22964 | - | - | -1.13 | 70977.55 |
| 28005 | 2017.01.02 13:28 | t/p | 14015 | 0.05 | 1.22964 | - | - | 45.03 | 71022.58 |
| 28006 | 2017.01.02 13:34 | sell | 14052 | 0.01 | 1.23037 | - | - | ||
| 28007 | 2017.01.02 13:37 | sell | 14053 | 0.01 | 1.71269 | - | - | ||
| 28008 | 2017.01.02 14:37 | t/p | 14025 | 0.01 | 1.51257 | - | - | 3.27 | 71025.85 |
| 28009 | 2017.01.02 15:56 | sell | 14054 | 0.02 | 1.02376 | - | - | ||
| 28010 | 2017.01.02 16:02 | buy | 14055 | 0.05 | 1.71037 | - | - | ||
| 28011 | 2017.01.02 17:42 | t/p | 13999 | 0.01 | 81.4841 | - | - | 0.21 | 71026.06 |
| 28012 | 2017.01.02 17:42 | t/p | 14010 | 0.02 | 81.4841 | - | - | 4.05 | 71030.11 |
| 28013 | 2017.01.02 17:42 | t/p | 14031 | 0.05 | 81.4841 | - | - | 27.83 | 71057.94 |
| 28014 | 2017.01.02 17:44 | t/p | 14053 | 0.01 | 1.70819 | - | - | 3.38 | 71061.32 |
| 28015 | 2017.01.02 17:46 | buy | 14056 | 0.01 | 81.5202 | - | - | ||
| 28016 | 2017.01.02 17:48 | sell | 14057 | 0.01 | 1.70852 | - | - | ||
| 28017 | 2017.01.02 18:06 | sell | 14058 | 0.01 | 1.50781 | - | - | ||
| 28018 | 2017.01.02 21:06 | buy | 14059 | 0.02 | 81.3948 | - | - | ||
| 28019 | 2017.01.02 22:30 | sell | 14060 | 0.01 | 144.287 | - | - | ||
| 28020 | 2017.01.02 22:46 | t/p | 13985 | 0.01 | 117.517 | - | - | 3.83 | 71065.15 |
| 28021 | 2017.01.03 00:13 | buy | 14061 | 0.02 | 1.22750 | - | - | ||
| 28022 | 2017.01.03 00:30 | buy | 14062 | 0.01 | 144.354 | - | - | ||
| 28023 | 2017.01.03 00:49 | buy | 14063 | 0.01 | 117.601 | - | - | ||
| 28024 | 2017.01.03 01:29 | buy | 14064 | 0.22 | 1.70637 | - | - | ||
| 28025 | 2017.01.03 01:54 | t/p | 14020 | 0.01 | 1.45401 | - | - | 2.04 | 71067.19 |
| 28026 | 2017.01.03 01:54 | t/p | 14039 | 0.02 | 1.45401 | - | - | 14.19 | 71081.38 |
| 28027 | 2017.01.03 02:01 | sell | 14065 | 0.01 | 1.45386 | - | - | ||
| 28028 | 2017.01.03 02:35 | sell | 14066 | 0.02 | 0.96810 | - | - | ||
| 28029 | 2017.01.03 04:57 | buy | 14067 | 1.50 | 1.70484 | - | - | ||
| 28030 | 2017.01.03 04:57 | t/p | 14057 | 0.01 | 1.70409 | - | - | 3.40 | 71084.78 |
| 28031 | 2017.01.03 06:03 | t/p | 14065 | 0.01 | 1.44936 | - | - | 3.23 | 71088.01 |
| 28032 | 2017.01.03 06:20 | sell | 14068 | 0.01 | 1.45025 | - | - | ||
| 28033 | 2017.01.03 06:20 | sell | 14069 | 0.01 | 1.70220 | - | - | ||
| 28034 | 2017.01.03 07:39 | sell | 14070 | 0.02 | 0.93464 | - | - | ||
| 28035 | 2017.01.03 09:39 | t/p | 13921 | 0.01 | 0.71237 | - | - | 0.27 | 71088.28 |
| 28036 | 2017.01.03 09:39 | t/p | 13959 | 0.02 | 0.71237 | - | - | 6.86 | 71095.14 |
| 28037 | 2017.01.03 09:39 | t/p | 14030 | 0.05 | 0.71237 | - | - | 40.90 | 71136.04 |
| 28038 | 2017.01.03 09:51 | sell | 14071 | 0.02 | 84.8890 | - | - | ||
| 28039 | 2017.01.03 09:57 | t/p | 13912 | 0.01 | 84.9620 | - | - | 2.40 | 71138.44 |
| 28040 | 2017.01.03 09:57 | t/p | 13932 | 0.02 | 84.9620 | - | - | 18.19 | 71156.63 |
| 28041 | 2017.01.03 10:40 | t/p | 14062 | 0.01 | 144.804 | - | - | 3.94 | 71160.57 |
| 28042 | 2017.01.03 10:41 | t/p | 13637 | 0.01 | 87.7470 | - | - | -9.79 | 71150.78 |
| 28043 | 2017.01.03 10:41 | t/p | 13736 | 0.02 | 87.7470 | - | - | -3.12 | 71147.66 |
| 28044 | 2017.01.03 10:41 | t/p | 13860 | 0.05 | 87.7470 | - | - | 45.87 | 71193.53 |
| 28045 | 2017.01.03 10:42 | sell | 14072 | 0.02 | 1.70521 | - | - | ||
| 28046 | 2017.01.03 10:42 | t/p | 14050 | 0.01 | 1.70549 | - | - | -10.48 | 71183.05 |
| 28047 | 2017.01.03 10:42 | t/p | 14051 | 0.02 | 1.70549 | - | - | -16.25 | 71166.80 |
| 28048 | 2017.01.03 10:42 | t/p | 14055 | 0.05 | 1.70549 | - | - | -19.00 | 71147.80 |
| 28049 | 2017.01.03 10:42 | t/p | 14064 | 0.22 | 1.70549 | - | - | -14.53 | 71133.27 |
| 28050 | 2017.01.03 10:42 | t/p | 14067 | 1.50 | 1.70549 | - | - | 73.21 | 71206.48 |
| 28051 | 2017.01.03 10:43 | sell | 14073 | 0.02 | 144.989 | - | - | ||
| 28052 | 2017.01.03 10:49 | buy | 14074 | 0.01 | 1.70509 | - | - | ||
| 28053 | 2017.01.03 11:05 | buy | 14075 | 0.02 | 1.70209 | - | - | ||
| 28054 | 2017.01.03 11:18 | buy | 14076 | 0.05 | 1.44825 | - | - | ||
| 28055 | 2017.01.03 11:19 | buy | 14077 | 0.05 | 1.50360 | - | - | ||
| 28056 | 2017.01.03 11:19 | t/p | 13676 | 0.01 | 1.04491 | - | - | -7.55 | 71198.93 |
| 28057 | 2017.01.03 11:19 | t/p | 13686 | 0.02 | 1.04491 | - | - | -1.05 | 71197.88 |
| 28058 | 2017.01.03 11:19 | t/p | 13958 | 0.05 | 1.04491 | - | - | 44.59 | 71242.47 |
| 28059 | 2017.01.03 11:20 | buy | 14078 | 0.02 | 1.40218 | - | - | ||
| 28060 | 2017.01.03 11:20 | t/p | 14058 | 0.01 | 1.50335 | - | - | 3.27 | 71245.74 |
| 28061 | 2017.01.03 11:21 | t/p | 13986 | 0.01 | 1.02513 | - | - | 2.74 | 71248.48 |
| 28062 | 2017.01.03 11:21 | t/p | 13993 | 0.02 | 1.02513 | - | - | 19.21 | 71267.69 |
| 28063 | 2017.01.03 11:21 | sell | 14079 | 0.05 | 117.968 | - | - | ||
| 28064 | 2017.01.03 11:24 | t/p | 14045 | 0.01 | 1.40050 | - | - | 3.49 | 71271.18 |
| 28065 | 2017.01.03 11:26 | buy | 14080 | 0.01 | 1.02530 | - | - | ||
| 28066 | 2017.01.03 11:33 | t/p | 14068 | 0.01 | 1.44575 | - | - | 3.23 | 71274.41 |
| 28067 | 2017.01.03 11:37 | buy | 14081 | 0.01 | 87.8560 | - | - | ||
| 28068 | 2017.01.03 11:37 | sell | 14082 | 0.01 | 1.04269 | - | - | ||
| 28069 | 2017.01.03 11:41 | sell | 14083 | 0.01 | 1.44531 | - | - | ||
| 28070 | 2017.01.03 11:41 | sell | 14084 | 0.01 | 1.39979 | - | - | ||
| 28071 | 2017.01.03 11:54 | t/p | 13949 | 0.01 | 1.64641 | - | - | 2.13 | 71276.54 |
| 28072 | 2017.01.03 11:54 | t/p | 13954 | 0.02 | 1.64641 | - | - | 14.85 | 71291.39 |
| 28073 | 2017.01.03 11:55 | buy | 14085 | 0.05 | 1.64600 | - | - | ||
| 28074 | 2017.01.03 11:58 | t/p | 14052 | 0.01 | 1.22584 | - | - | 4.50 | 71295.89 |
| 28075 | 2017.01.03 11:59 | t/p | 14063 | 0.01 | 118.051 | - | - | 3.81 | 71299.70 |
| 28076 | 2017.01.03 12:02 | sell | 14086 | 0.01 | 1.64466 | - | - | ||
| 28077 | 2017.01.03 12:02 | sell | 14087 | 0.01 | 1.22568 | - | - | ||
| 28078 | 2017.01.03 12:03 | buy | 14088 | 0.01 | 118.014 | - | - | ||
| 28079 | 2017.01.03 12:33 | t/p | 14013 | 0.01 | 0.84779 | - | - | 5.95 | 71305.65 |
| 28080 | 2017.01.03 12:33 | buy | 14089 | 0.05 | 1.04172 | - | - | ||
| 28081 | 2017.01.03 12:38 | sell | 14090 | 0.01 | 0.84759 | - | - | ||
| 28082 | 2017.01.03 12:39 | sell | 14091 | 0.02 | 0.74072 | - | - | ||
| 28083 | 2017.01.03 12:47 | sell | 14092 | 0.01 | 1.50174 | - | - | ||
| 28084 | 2017.01.03 13:40 | t/p | 13492 | 0.01 | 0.76605 | - | - | -8.15 | 71297.50 |
| 28085 | 2017.01.03 13:40 | t/p | 13752 | 0.02 | 0.76605 | - | - | -1.58 | 71295.92 |
| 28086 | 2017.01.03 13:40 | t/p | 13861 | 0.05 | 0.76605 | - | - | 47.35 | 71343.27 |
| 28087 | 2017.01.03 14:03 | buy | 14093 | 0.05 | 1.39566 | - | - | ||
| 28088 | 2017.01.03 14:04 | t/p | 14084 | 0.01 | 1.39529 | - | - | 3.48 | 71346.75 |
| 28089 | 2017.01.03 14:15 | sell | 14094 | 0.01 | 1.39665 | - | - | ||
| 28090 | 2017.01.03 14:18 | sell | 14095 | 0.02 | 1.65170 | - | - | ||
| 28091 | 2017.01.03 14:18 | t/p | 14080 | 0.01 | 1.02980 | - | - | 4.37 | 71351.12 |
| 28092 | 2017.01.03 14:32 | buy | 14096 | 0.01 | 0.71150 | - | - | ||
| 28093 | 2017.01.03 15:07 | t/p | 14083 | 0.01 | 1.44081 | - | - | 3.23 | 71354.35 |
| 28094 | 2017.01.03 15:11 | t/p | 13884 | 0.01 | 0.74240 | - | - | 3.10 | 71357.45 |
| 28095 | 2017.01.03 15:11 | t/p | 13960 | 0.02 | 0.74240 | - | - | 19.41 | 71376.86 |
| 28096 | 2017.01.03 15:28 | sell | 14097 | 0.01 | 1.44122 | - | - | ||
| 28097 | 2017.01.03 15:30 | buy | 14098 | 0.22 | 1.44022 | - | - | ||
| 28098 | 2017.01.03 15:30 | t/p | 14082 | 0.01 | 1.03819 | - | - | 4.50 | 71381.36 |
| 28099 | 2017.01.03 15:33 | buy | 14099 | 0.01 | 0.76616 | - | - | ||
| 28100 | 2017.01.03 15:39 | sell | 14100 | 0.01 | 1.03829 | - | - | ||
| 28101 | 2017.01.03 16:23 | sell | 14101 | 0.02 | 1.04383 | - | - | ||
| 28102 | 2017.01.03 17:03 | buy | 14102 | 0.01 | 1.03010 | - | - | ||
| 28103 | 2017.01.03 17:47 | t/p | 14069 | 0.01 | 1.69671 | - | - | 4.12 | 71385.48 |
| 28104 | 2017.01.03 17:47 | t/p | 14072 | 0.02 | 1.69671 | - | - | 12.76 | 71398.24 |
| 28105 | 2017.01.03 17:48 | buy | 14103 | 0.05 | 1.69656 | - | - | ||
| 28106 | 2017.01.03 18:01 | t/p | 14088 | 0.01 | 118.464 | - | - | 3.79 | 71402.03 |
| 28107 | 2017.01.03 18:05 | sell | 14104 | 0.01 | 1.69743 | - | - | ||
| 28108 | 2017.01.03 18:07 | buy | 14105 | 0.01 | 118.518 | - | - | ||
| 28109 | 2017.01.03 18:09 | t/p | 14094 | 0.01 | 1.39215 | - | - | 3.48 | 71405.51 |
| 28110 | 2017.01.03 18:11 | t/p | 14097 | 0.01 | 1.43672 | - | - | 3.23 | 71408.74 |
| 28111 | 2017.01.03 18:12 | t/p | 14086 | 0.01 | 1.64185 | - | - | 2.12 | 71410.86 |
| 28112 | 2017.01.03 18:12 | t/p | 14095 | 0.02 | 1.64185 | - | - | 14.84 | 71425.70 |
| 28113 | 2017.01.03 18:13 | sell | 14106 | 0.01 | 1.43756 | - | - | ||
| 28114 | 2017.01.03 18:13 | buy | 14107 | 0.22 | 1.39064 | - | - | ||
| 28115 | 2017.01.03 18:13 | t/p | 14087 | 0.01 | 1.22118 | - | - | 4.50 | 71430.20 |
| 28116 | 2017.01.03 18:13 | sell | 14108 | 0.05 | 1.03327 | - | - | ||
| 28117 | 2017.01.03 18:16 | sell | 14109 | 0.01 | 1.64167 | - | - | ||
| 28118 | 2017.01.03 18:16 | sell | 14110 | 0.01 | 1.22162 | - | - | ||
| 28119 | 2017.01.03 18:17 | sell | 14111 | 0.01 | 1.39193 | - | - | ||
| 28120 | 2017.01.03 18:31 | t/p | 14104 | 0.01 | 1.69293 | - | - | 3.38 | 71433.58 |
| 28121 | 2017.01.03 18:34 | sell | 14112 | 0.01 | 1.69426 | - | - | ||
| 28122 | 2017.01.03 18:50 | t/p | 14044 | 0.01 | 1.39427 | - | - | -9.28 | 71424.30 |
| 28123 | 2017.01.03 18:50 | t/p | 14078 | 0.02 | 1.39427 | - | - | -12.25 | 71412.05 |
| 28124 | 2017.01.03 18:50 | t/p | 14093 | 0.05 | 1.39427 | - | - | -5.38 | 71406.67 |
| 28125 | 2017.01.03 18:50 | t/p | 14107 | 0.22 | 1.39427 | - | - | 61.82 | 71468.49 |
| 28126 | 2017.01.03 18:59 | buy | 14113 | 0.01 | 1.39263 | - | - | ||
| 28127 | 2017.01.03 19:18 | buy | 14114 | 0.02 | 117.818 | - | - | ||
| 28128 | 2017.01.03 19:20 | sell | 14115 | 0.02 | 1.39594 | - | - | ||
| 28129 | 2017.01.03 19:27 | t/p | 14113 | 0.01 | 1.39713 | - | - | 3.49 | 71471.98 |
| 28130 | 2017.01.03 19:30 | buy | 14116 | 0.01 | 1.39747 | - | - | ||
| 28131 | 2017.01.03 20:58 | t/p | 14060 | 0.01 | 144.004 | - | - | 2.46 | 71474.44 |
| 28132 | 2017.01.03 20:58 | t/p | 14073 | 0.02 | 144.004 | - | - | 17.26 | 71491.70 |
| 28133 | 2017.01.03 21:01 | buy | 14117 | 0.22 | 1.69251 | - | - | ||
| 28134 | 2017.01.03 23:00 | sell | 14118 | 0.01 | 143.976 | - | - | ||
| 28135 | 2017.01.04 01:00 | buy | 14119 | 0.01 | 0.74133 | - | - | ||
| 28136 | 2017.01.04 01:23 | t/p | 14074 | 0.01 | 1.69588 | - | - | -7.05 | 71484.65 |
| 28137 | 2017.01.04 01:23 | t/p | 14075 | 0.02 | 1.69588 | - | - | -9.60 | 71475.05 |
| 28138 | 2017.01.04 01:23 | t/p | 14103 | 0.05 | 1.69588 | - | - | -3.23 | 71471.82 |
| 28139 | 2017.01.04 01:23 | t/p | 14117 | 0.22 | 1.69588 | - | - | 52.66 | 71524.48 |
| 28140 | 2017.01.04 01:26 | buy | 14120 | 0.01 | 1.69518 | - | - | ||
| 28141 | 2017.01.04 03:37 | buy | 14121 | 0.02 | 1.69215 | - | - | ||
| 28142 | 2017.01.04 03:49 | sell | 14122 | 0.02 | 1.50892 | - | - | ||
| 28143 | 2017.01.04 03:49 | buy | 14123 | 0.02 | 0.70843 | - | - | ||
| 28144 | 2017.01.04 09:02 | sell | 14124 | 0.02 | 144.677 | - | - | ||
| 28145 | 2017.01.04 10:15 | sell | 14125 | 0.02 | 1.64871 | - | - | ||
| 28146 | 2017.01.04 11:06 | t/p | 13887 | 0.01 | 0.72476 | - | - | 4.50 | 71528.98 |
| 28147 | 2017.01.04 11:06 | sell | 14126 | 0.02 | 0.72477 | - | - | ||
| 28148 | 2017.01.04 11:07 | t/p | 14112 | 0.01 | 1.68983 | - | - | 3.39 | 71532.37 |
| 28149 | 2017.01.04 11:12 | sell | 14127 | 0.02 | 1.22862 | - | - | ||
| 28150 | 2017.01.04 11:13 | t/p | 14119 | 0.01 | 0.74583 | - | - | 4.50 | 71536.87 |
| 28151 | 2017.01.04 11:13 | sell | 14128 | 0.01 | 1.68957 | - | - | ||
| 28152 | 2017.01.04 11:35 | t/p | 14106 | 0.01 | 1.43312 | - | - | 3.24 | 71540.11 |
| 28153 | 2017.01.04 11:37 | buy | 14129 | 0.05 | 1.68664 | - | - | ||
| 28154 | 2017.01.04 11:40 | sell | 14130 | 0.01 | 1.43299 | - | - | ||
| 28155 | 2017.01.04 12:21 | t/p | 14109 | 0.01 | 1.63887 | - | - | 2.11 | 71542.22 |
| 28156 | 2017.01.04 12:21 | t/p | 14125 | 0.02 | 1.63887 | - | - | 14.82 | 71557.04 |
| 28157 | 2017.01.04 12:22 | buy | 14131 | 0.05 | 1.33648 | - | - | ||
| 28158 | 2017.01.04 12:23 | sell | 14132 | 0.01 | 1.64063 | - | - | ||
| 28159 | 2017.01.04 12:49 | buy | 14133 | 0.01 | 0.74534 | - | - | ||
| 28160 | 2017.01.04 13:28 | buy | 14134 | 0.02 | 1.39339 | - | - | ||
| 28161 | 2017.01.04 13:29 | buy | 14135 | 0.22 | 1.63797 | - | - | ||
| 28162 | 2017.01.04 13:29 | t/p | 14048 | 0.01 | 1.33491 | - | - | 3.38 | 71560.42 |
| 28163 | 2017.01.04 13:34 | sell | 14136 | 0.01 | 1.33548 | - | - | ||
| 28164 | 2017.01.04 13:48 | t/p | 14132 | 0.01 | 1.63613 | - | - | 3.39 | 71563.81 |
| 28165 | 2017.01.04 13:52 | sell | 14137 | 0.01 | 1.63689 | - | - | ||
| 28166 | 2017.01.04 15:01 | sell | 14138 | 0.02 | 1.69261 | - | - | ||
| 28167 | 2017.01.04 15:14 | buy | 14139 | 0.01 | 0.72571 | - | - | ||
| 28168 | 2017.01.04 15:32 | sell | 14140 | 0.05 | 0.76914 | - | - | ||
| 28169 | 2017.01.04 15:40 | t/p | 14081 | 0.01 | 88.3050 | - | - | 4.11 | 71567.92 |
| 28170 | 2017.01.04 15:40 | sell | 14141 | 0.05 | 88.3430 | - | - | ||
| 28171 | 2017.01.04 15:40 | t/p | 14099 | 0.01 | 0.77066 | - | - | 4.70 | 71572.62 |
| 28172 | 2017.01.04 15:40 | t/p | 14047 | 0.01 | 0.92481 | - | - | 2.06 | 71574.68 |
| 28173 | 2017.01.04 15:40 | t/p | 14070 | 0.02 | 0.92481 | - | - | 14.34 | 71589.02 |
| 28174 | 2017.01.04 15:40 | t/p | 14136 | 0.01 | 1.33098 | - | - | 3.38 | 71592.40 |
| 28175 | 2017.01.04 15:43 | buy | 14142 | 0.01 | 88.3000 | - | - | ||
| 28176 | 2017.01.04 15:43 | buy | 14143 | 0.01 | 0.77027 | - | - | ||
| 28177 | 2017.01.04 15:43 | sell | 14144 | 0.01 | 0.92455 | - | - | ||
| 28178 | 2017.01.04 15:43 | sell | 14145 | 0.01 | 1.33127 | - | - | ||
| 28179 | 2017.01.04 17:20 | sell | 14146 | 0.02 | 1.04529 | - | - | ||
| 28180 | 2017.01.04 18:08 | sell | 14147 | 0.02 | 1.44006 | - | - | ||
| 28181 | 2017.01.04 18:16 | t/p | 13977 | 0.01 | 1.02428 | - | - | -7.46 | 71584.94 |
| 28182 | 2017.01.04 18:16 | t/p | 14054 | 0.02 | 1.02428 | - | - | -1.13 | 71583.81 |
| 28183 | 2017.01.04 18:16 | t/p | 14108 | 0.05 | 1.02428 | - | - | 43.74 | 71627.55 |
| 28184 | 2017.01.04 18:25 | sell | 14148 | 0.01 | 1.02502 | - | - | ||
| 28185 | 2017.01.04 19:01 | buy | 14149 | 0.02 | 1.02310 | - | - | ||
| 28186 | 2017.01.04 20:13 | t/p | 14120 | 0.01 | 1.69359 | - | - | -1.19 | 71626.36 |
| 28187 | 2017.01.04 20:13 | t/p | 14121 | 0.02 | 1.69359 | - | - | 2.16 | 71628.52 |
| 28188 | 2017.01.04 20:13 | t/p | 14129 | 0.05 | 1.69359 | - | - | 26.09 | 71654.61 |
| 28189 | 2017.01.04 20:41 | buy | 14150 | 0.01 | 1.69365 | - | - | ||
| 28190 | 2017.01.04 21:44 | sell | 14151 | 0.22 | 81.5440 | - | - | ||
| 28191 | 2017.01.04 21:46 | sell | 14152 | 1.50 | 81.5424 | - | - | ||
| 28192 | 2017.01.04 22:01 | t/p | 13934 | 0.01 | 81.5257 | - | - | -6.28 | 71648.33 |
| 28193 | 2017.01.04 22:01 | t/p | 13936 | 0.02 | 81.5257 | - | - | -10.39 | 71637.94 |
| 28194 | 2017.01.04 22:01 | t/p | 13987 | 0.05 | 81.5257 | - | - | -9.02 | 71628.92 |
| 28195 | 2017.01.04 22:01 | t/p | 14151 | 0.22 | 81.5257 | - | - | 3.58 | 71632.50 |
| 28196 | 2017.01.04 22:01 | t/p | 14152 | 1.50 | 81.5257 | - | - | 22.27 | 71654.77 |
| 28197 | 2017.01.04 22:02 | t/p | 14148 | 0.01 | 1.02052 | - | - | 4.41 | 71659.18 |
| 28198 | 2017.01.04 22:05 | sell | 14153 | 0.01 | 1.02244 | - | - | ||
| 28199 | 2017.01.04 22:40 | sell | 14154 | 0.01 | 81.6290 | - | - | ||
| 28200 | 2017.01.05 00:53 | sell | 14155 | 0.02 | 81.7654 | - | - | ||
| 28201 | 2017.01.05 01:00 | buy | 14156 | 0.02 | 1.69056 | - | - | ||
| 28202 | 2017.01.05 03:00 | t/p | 13938 | 0.01 | 117.072 | - | - | -6.50 | 71652.68 |
| 28203 | 2017.01.05 03:00 | t/p | 13982 | 0.02 | 117.072 | - | - | -0.99 | 71651.69 |
| 28204 | 2017.01.05 03:00 | t/p | 14079 | 0.05 | 117.072 | - | - | 38.22 | 71689.91 |
| 28205 | 2017.01.05 03:03 | t/p | 13976 | 0.01 | 1.05072 | - | - | -7.59 | 71682.32 |
| 28206 | 2017.01.05 03:03 | t/p | 13983 | 0.02 | 1.05072 | - | - | -1.16 | 71681.16 |
| 28207 | 2017.01.05 03:03 | t/p | 14089 | 0.05 | 1.05072 | - | - | 44.74 | 71725.90 |
| 28208 | 2017.01.05 03:05 | t/p | 14153 | 0.01 | 1.01786 | - | - | 4.42 | 71730.32 |
| 28209 | 2017.01.05 03:05 | buy | 14157 | 0.05 | 116.762 | - | - | ||
| 28210 | 2017.01.05 03:08 | sell | 14158 | 0.01 | 1.01814 | - | - | ||
| 28211 | 2017.01.05 03:08 | sell | 14159 | 0.01 | 116.716 | - | - | ||
| 28212 | 2017.01.05 03:12 | buy | 14160 | 0.01 | 1.05256 | - | - | ||
| 28213 | 2017.01.05 03:21 | t/p | 14139 | 0.01 | 0.72998 | - | - | 4.50 | 71734.82 |
| 28214 | 2017.01.05 03:24 | buy | 14161 | 0.01 | 0.72962 | - | - | ||
| 28215 | 2017.01.05 03:56 | t/p | 14118 | 0.01 | 143.688 | - | - | 2.45 | 71737.27 |
| 28216 | 2017.01.05 03:56 | t/p | 14124 | 0.02 | 143.688 | - | - | 17.22 | 71754.49 |
| 28217 | 2017.01.05 06:30 | buy | 14162 | 0.01 | 143.489 | - | - | ||
| 28218 | 2017.01.05 08:16 | t/p | 14159 | 0.01 | 116.266 | - | - | 3.87 | 71758.36 |
| 28219 | 2017.01.05 08:20 | sell | 14163 | 0.05 | 1.05482 | - | - | ||
| 28220 | 2017.01.05 08:21 | sell | 14164 | 0.02 | 0.85462 | - | - | ||
| 28221 | 2017.01.05 08:21 | t/p | 14145 | 0.01 | 1.32680 | - | - | 3.40 | 71761.76 |
| 28222 | 2017.01.05 08:34 | sell | 14165 | 0.01 | 116.164 | - | - | ||
| 28223 | 2017.01.05 08:47 | sell | 14166 | 0.01 | 1.32686 | - | - | ||
| 28224 | 2017.01.05 09:35 | t/p | 13562 | 0.01 | 0.70112 | - | - | -19.57 | 71742.19 |
| 28225 | 2017.01.05 09:35 | t/p | 13597 | 0.02 | 0.70112 | - | - | -25.19 | 71717.00 |
| 28226 | 2017.01.05 09:35 | t/p | 13640 | 0.05 | 0.70112 | - | - | -16.01 | 71700.99 |
| 28227 | 2017.01.05 09:35 | t/p | 13707 | 0.22 | 0.70112 | - | - | 105.82 | 71806.81 |
| 28228 | 2017.01.05 09:37 | buy | 14167 | 0.02 | 114.134 | - | - | ||
| 28229 | 2017.01.05 09:38 | buy | 14168 | 0.02 | 87.3920 | - | - | ||
| 28230 | 2017.01.05 09:39 | t/p | 13945 | 0.01 | 87.3360 | - | - | -9.80 | 71797.01 |
| 28231 | 2017.01.05 09:39 | t/p | 14037 | 0.02 | 87.3360 | - | - | -2.95 | 71794.06 |
| 28232 | 2017.01.05 09:39 | t/p | 14141 | 0.05 | 87.3360 | - | - | 45.52 | 71839.58 |
| 28233 | 2017.01.05 09:39 | t/p | 14160 | 0.01 | 1.05706 | - | - | 4.50 | 71844.08 |
| 28234 | 2017.01.05 09:39 | buy | 14169 | 0.22 | 115.846 | - | - | ||
| 28235 | 2017.01.05 09:39 | t/p | 14165 | 0.01 | 115.714 | - | - | 3.89 | 71847.97 |
| 28236 | 2017.01.05 09:42 | sell | 14170 | 0.01 | 87.3910 | - | - | ||
| 28237 | 2017.01.05 09:42 | sell | 14171 | 0.01 | 115.849 | - | - | ||
| 28238 | 2017.01.05 09:44 | buy | 14172 | 0.01 | 1.05662 | - | - | ||
| 28239 | 2017.01.05 09:45 | buy | 14173 | 0.01 | 0.70225 | - | - | ||
| 28240 | 2017.01.05 10:44 | buy | 14174 | 0.02 | 142.781 | - | - | ||
| 28241 | 2017.01.05 10:57 | t/p | 14116 | 0.01 | 1.40240 | - | - | 3.65 | 71851.62 |
| 28242 | 2017.01.05 10:57 | t/p | 14134 | 0.02 | 1.40240 | - | - | 13.69 | 71865.31 |
| 28243 | 2017.01.05 10:58 | t/p | 13997 | 0.01 | 1.44552 | - | - | -14.49 | 71850.82 |
| 28244 | 2017.01.05 10:58 | t/p | 14012 | 0.02 | 1.44552 | - | - | -18.91 | 71831.91 |
| 28245 | 2017.01.05 10:58 | t/p | 14076 | 0.05 | 1.44552 | - | - | -12.03 | 71819.88 |
| 28246 | 2017.01.05 10:58 | t/p | 14098 | 0.22 | 1.44552 | - | - | 73.86 | 71893.74 |
| 28247 | 2017.01.05 10:58 | sell | 14175 | 0.05 | 1.40245 | - | - | ||
| 28248 | 2017.01.05 11:02 | buy | 14176 | 0.05 | 1.68506 | - | - | ||
| 28249 | 2017.01.05 11:04 | buy | 14177 | 0.01 | 1.40247 | - | - | ||
| 28250 | 2017.01.05 11:05 | buy | 14178 | 0.01 | 1.44490 | - | - | ||
| 28251 | 2017.01.05 11:14 | t/p | 14128 | 0.01 | 1.68430 | - | - | 4.17 | 71897.91 |
| 28252 | 2017.01.05 11:14 | t/p | 14138 | 0.02 | 1.68430 | - | - | 12.89 | 71910.80 |
| 28253 | 2017.01.05 11:17 | sell | 14179 | 0.01 | 1.68381 | - | - | ||
| 28254 | 2017.01.05 11:36 | buy | 14180 | 0.02 | 1.39846 | - | - | ||
| 28255 | 2017.01.05 11:37 | t/p | 14105 | 0.01 | 116.369 | - | - | -18.48 | 71892.32 |
| 28256 | 2017.01.05 11:37 | t/p | 14114 | 0.02 | 116.369 | - | - | -24.92 | 71867.40 |
| 28257 | 2017.01.05 11:37 | t/p | 14157 | 0.05 | 116.369 | - | - | -16.89 | 71850.51 |
| 28258 | 2017.01.05 11:37 | t/p | 14169 | 0.22 | 116.369 | - | - | 98.88 | 71949.39 |
| 28259 | 2017.01.05 11:46 | buy | 14181 | 0.01 | 116.375 | - | - | ||
| 28260 | 2017.01.05 11:47 | t/p | 14137 | 0.01 | 1.63242 | - | - | 3.39 | 71952.78 |
| 28261 | 2017.01.05 11:47 | buy | 14182 | 1.50 | 1.63237 | - | - | ||
| 28262 | 2017.01.05 11:56 | sell | 14183 | 0.01 | 1.63297 | - | - | ||
| 28263 | 2017.01.05 12:13 | t/p | 14009 | 0.01 | 1.63397 | - | - | -21.74 | 71931.04 |
| 28264 | 2017.01.05 12:13 | t/p | 14023 | 0.02 | 1.63397 | - | - | -32.75 | 71898.29 |
| 28265 | 2017.01.05 12:13 | t/p | 14085 | 0.05 | 1.63397 | - | - | -45.83 | 71852.46 |
| 28266 | 2017.01.05 12:13 | t/p | 14135 | 0.22 | 1.63397 | - | - | -68.04 | 71784.42 |
| 28267 | 2017.01.05 12:13 | t/p | 14182 | 1.50 | 1.63397 | - | - | 180.75 | 71965.17 |
| 28268 | 2017.01.05 12:13 | buy | 14184 | 0.01 | 1.63419 | - | - | ||
| 28269 | 2017.01.05 12:22 | sell | 14185 | 0.02 | 116.552 | - | - | ||
| 28270 | 2017.01.05 12:30 | sell | 14186 | 0.02 | 1.68686 | - | - | ||
| 28271 | 2017.01.05 12:40 | t/p | 14184 | 0.01 | 1.63869 | - | - | 3.39 | 71968.56 |
| 28272 | 2017.01.05 12:42 | buy | 14187 | 0.01 | 1.63830 | - | - | ||
| 28273 | 2017.01.05 13:43 | buy | 14188 | 0.02 | 1.04962 | - | - | ||
| 28274 | 2017.01.05 17:22 | buy | 14189 | 0.02 | 0.76327 | - | - | ||
| 28275 | 2017.01.05 18:27 | t/p | 14158 | 0.01 | 1.01364 | - | - | 4.44 | 71973.00 |
| 28276 | 2017.01.05 18:27 | buy | 14190 | 0.05 | 1.01359 | - | - | ||
| 28277 | 2017.01.05 18:28 | buy | 14191 | 0.22 | 1.32546 | - | - | ||
| 28278 | 2017.01.05 18:28 | buy | 14192 | 0.02 | 115.643 | - | - | ||
| 28279 | 2017.01.05 18:28 | t/p | 14171 | 0.01 | 115.568 | - | - | 2.43 | 71975.43 |
| 28280 | 2017.01.05 18:28 | t/p | 14185 | 0.02 | 115.568 | - | - | 17.03 | 71992.46 |
| 28281 | 2017.01.05 18:29 | t/p | 14161 | 0.01 | 0.73412 | - | - | 4.50 | 71996.96 |
| 28282 | 2017.01.05 18:29 | sell | 14193 | 0.05 | 0.73428 | - | - | ||
| 28283 | 2017.01.05 18:29 | t/p | 14154 | 0.01 | 80.9699 | - | - | 5.88 | 72002.84 |
| 28284 | 2017.01.05 18:29 | t/p | 14155 | 0.02 | 80.9699 | - | - | 14.18 | 72017.02 |
| 28285 | 2017.01.05 18:31 | sell | 14194 | 0.01 | 1.01283 | - | - | ||
| 28286 | 2017.01.05 18:31 | sell | 14195 | 0.01 | 115.630 | - | - | ||
| 28287 | 2017.01.05 18:39 | t/p | 14007 | 0.01 | 1.23725 | - | - | 2.83 | 72019.85 |
| 28288 | 2017.01.05 18:39 | t/p | 14061 | 0.02 | 1.23725 | - | - | 19.65 | 72039.50 |
| 28289 | 2017.01.05 18:45 | sell | 14196 | 0.05 | 1.23818 | - | - | ||
| 28290 | 2017.01.05 18:46 | t/p | 14172 | 0.01 | 1.05945 | - | - | 2.83 | 72042.33 |
| 28291 | 2017.01.05 18:46 | t/p | 14188 | 0.02 | 1.05945 | - | - | 19.66 | 72061.99 |
| 28292 | 2017.01.05 18:46 | t/p | 14166 | 0.01 | 1.32236 | - | - | 3.40 | 72065.39 |
| 28293 | 2017.01.05 18:56 | buy | 14197 | 0.01 | 1.06000 | - | - | ||
| 28294 | 2017.01.05 18:56 | buy | 14198 | 0.01 | 1.24069 | - | - | ||
| 28295 | 2017.01.05 18:56 | sell | 14199 | 0.01 | 1.32150 | - | - | ||
| 28296 | 2017.01.05 18:57 | buy | 14200 | 0.01 | 0.73396 | - | - | ||
| 28297 | 2017.01.05 18:57 | sell | 14201 | 0.02 | 1.64000 | - | - | ||
| 28298 | 2017.01.05 19:26 | t/p | 14150 | 0.01 | 1.69206 | - | - | -1.60 | 72063.79 |
| 28299 | 2017.01.05 19:26 | t/p | 14156 | 0.02 | 1.69206 | - | - | 2.25 | 72066.04 |
| 28300 | 2017.01.05 19:26 | t/p | 14176 | 0.05 | 1.69206 | - | - | 26.28 | 72092.32 |
| 28301 | 2017.01.05 19:26 | sell | 14202 | 0.05 | 1.69237 | - | - | ||
| 28302 | 2017.01.05 19:34 | buy | 14203 | 0.01 | 1.69245 | - | - | ||
| 28303 | 2017.01.05 20:19 | sell | 14204 | 0.01 | 81.0650 | - | - | ||
| 28304 | 2017.01.05 20:38 | buy | 14205 | 0.05 | 81.0168 | - | - | ||
| 28305 | 2017.01.05 21:33 | t/p | 14187 | 0.01 | 1.64280 | - | - | 3.39 | 72095.71 |
| 28306 | 2017.01.05 22:01 | sell | 14206 | 0.02 | 81.1850 | - | - | ||
| 28307 | 2017.01.05 22:22 | buy | 14207 | 0.01 | 1.64337 | - | - | ||
| 28308 | 2017.01.06 02:44 | t/p | 14195 | 0.01 | 115.180 | - | - | 3.91 | 72099.62 |
| 28309 | 2017.01.06 02:44 | sell | 14208 | 0.01 | 115.160 | - | - | ||
| 28310 | 2017.01.06 04:18 | sell | 14209 | 0.02 | 115.861 | - | - | ||
| 28311 | 2017.01.06 04:20 | t/p | 14162 | 0.01 | 143.766 | - | - | 2.44 | 72102.06 |
| 28312 | 2017.01.06 04:20 | t/p | 14174 | 0.02 | 143.766 | - | - | 17.26 | 72119.32 |
| 28313 | 2017.01.06 04:29 | buy | 14210 | 0.02 | 1.68942 | - | - | ||
| 28314 | 2017.01.06 06:00 | buy | 14211 | 0.01 | 143.512 | - | - | ||
| 28315 | 2017.01.06 06:45 | buy | 14212 | 0.01 | 84.8830 | - | - | ||
| 28316 | 2017.01.06 10:53 | t/p | 14211 | 0.01 | 143.962 | - | - | 3.94 | 72123.26 |
| 28317 | 2017.01.06 11:29 | t/p | 13998 | 0.01 | 1.51304 | - | - | -5.78 | 72117.48 |
| 28318 | 2017.01.06 11:29 | t/p | 14019 | 0.02 | 1.51304 | - | - | -1.33 | 72116.15 |
| 28319 | 2017.01.06 11:29 | t/p | 14077 | 0.05 | 1.51304 | - | - | 32.08 | 72148.23 |
| 28320 | 2017.01.06 11:35 | buy | 14213 | 0.01 | 1.51234 | - | - | ||
| 28321 | 2017.01.06 13:28 | t/p | 14179 | 0.01 | 1.68549 | - | - | -1.19 | 72147.04 |
| 28322 | 2017.01.06 13:28 | t/p | 14186 | 0.02 | 1.68549 | - | - | 2.19 | 72149.23 |
| 28323 | 2017.01.06 13:28 | t/p | 14202 | 0.05 | 1.68549 | - | - | 26.17 | 72175.40 |
| 28324 | 2017.01.06 13:31 | sell | 14214 | 0.01 | 1.68572 | - | - | ||
| 28325 | 2017.01.06 13:54 | buy | 14215 | 0.05 | 1.68391 | - | - | ||
| 28326 | 2017.01.06 16:30 | buy | 14216 | 0.02 | 1.50526 | - | - | ||
| 28327 | 2017.01.06 16:31 | t/p | 14111 | 0.01 | 1.39505 | - | - | -2.33 | 72173.07 |
| 28328 | 2017.01.06 16:31 | t/p | 14115 | 0.02 | 1.39505 | - | - | 1.53 | 72174.60 |
| 28329 | 2017.01.06 16:31 | t/p | 14175 | 0.05 | 1.39505 | - | - | 28.71 | 72203.31 |
| 28330 | 2017.01.06 16:31 | t/p | 14183 | 0.01 | 1.63017 | - | - | 2.12 | 72205.43 |
| 28331 | 2017.01.06 16:31 | t/p | 14201 | 0.02 | 1.63017 | - | - | 14.82 | 72220.25 |
| 28332 | 2017.01.06 16:32 | buy | 14217 | 0.02 | 1.23365 | - | - | ||
| 28333 | 2017.01.06 16:33 | buy | 14218 | 0.02 | 1.63229 | - | - | ||
| 28334 | 2017.01.06 16:42 | sell | 14219 | 0.01 | 1.39491 | - | - | ||
| 28335 | 2017.01.06 16:47 | sell | 14220 | 0.02 | 88.2920 | - | - | ||
| 28336 | 2017.01.06 16:47 | buy | 14221 | 0.05 | 1.39194 | - | - | ||
| 28337 | 2017.01.06 16:49 | sell | 14222 | 0.01 | 1.62923 | - | - | ||
| 28338 | 2017.01.06 16:53 | t/p | 14181 | 0.01 | 116.637 | - | - | 2.24 | 72222.49 |
| 28339 | 2017.01.06 16:53 | t/p | 14192 | 0.02 | 116.637 | - | - | 17.04 | 72239.53 |
| 28340 | 2017.01.06 16:58 | buy | 14223 | 0.01 | 116.590 | - | - | ||
| 28341 | 2017.01.06 17:20 | t/p | 14212 | 0.01 | 85.3330 | - | - | 4.10 | 72243.63 |
| 28342 | 2017.01.06 18:04 | t/p | 14222 | 0.01 | 1.62473 | - | - | 3.39 | 72247.02 |
| 28343 | 2017.01.06 18:15 | t/p | 14214 | 0.01 | 1.68122 | - | - | 3.38 | 72250.40 |
| 28344 | 2017.01.06 18:17 | buy | 14224 | 0.22 | 1.67987 | - | - | ||
| 28345 | 2017.01.06 18:24 | sell | 14225 | 0.01 | 1.62451 | - | - | ||
| 28346 | 2017.01.06 18:26 | sell | 14226 | 0.01 | 1.67988 | - | - | ||
| 28347 | 2017.01.06 18:37 | sell | 14227 | 0.02 | 1.68290 | - | - | ||
| 28348 | 2017.01.06 18:37 | t/p | 14203 | 0.01 | 1.68310 | - | - | -7.16 | 72243.24 |
| 28349 | 2017.01.06 18:37 | t/p | 14210 | 0.02 | 1.68310 | - | - | -9.49 | 72233.75 |
| 28350 | 2017.01.06 18:37 | t/p | 14215 | 0.05 | 1.68310 | - | - | -3.04 | 72230.71 |
| 28351 | 2017.01.06 18:37 | t/p | 14224 | 0.22 | 1.68310 | - | - | 53.35 | 72284.06 |
| 28352 | 2017.01.06 18:47 | buy | 14228 | 0.01 | 1.68236 | - | - | ||
| 28353 | 2017.01.06 19:31 | t/p | 14213 | 0.01 | 1.51512 | - | - | 2.01 | 72286.07 |
| 28354 | 2017.01.06 19:31 | t/p | 14216 | 0.02 | 1.51512 | - | - | 14.27 | 72300.34 |
| 28355 | 2017.01.06 19:41 | sell | 14229 | 0.05 | 116.813 | - | - | ||
| 28356 | 2017.01.06 19:50 | t/p | 14142 | 0.01 | 88.4420 | - | - | 1.34 | 72301.68 |
| 28357 | 2017.01.06 19:50 | t/p | 14168 | 0.02 | 88.4420 | - | - | 19.18 | 72320.86 |
| 28358 | 2017.01.06 19:59 | buy | 14230 | 0.01 | 88.4520 | - | - | ||
| 28359 | 2017.01.06 20:09 | buy | 14231 | 0.01 | 1.51410 | - | - | ||
| 28360 | 2017.01.06 20:21 | t/p | 14110 | 0.01 | 1.22914 | - | - | -7.69 | 72313.17 |
| 28361 | 2017.01.06 20:21 | t/p | 14127 | 0.02 | 1.22914 | - | - | -1.32 | 72311.85 |
| 28362 | 2017.01.06 20:21 | t/p | 14196 | 0.05 | 1.22914 | - | - | 45.03 | 72356.88 |
| 28363 | 2017.01.06 21:46 | t/p | 14223 | 0.01 | 117.040 | - | - | 3.84 | 72360.72 |
| 28364 | 2017.01.06 21:55 | buy | 14232 | 0.02 | 1.05299 | - | - | ||
| 28365 | 2017.01.06 23:12 | sell | 14233 | 0.01 | 1.22781 | - | - | ||
| 28366 | 2017.01.06 23:26 | buy | 14234 | 0.01 | 117.014 | - | - | ||
| 28367 | 2017.01.07 00:00 | sell | 14235 | 0.01 | 143.718 | - | - | ||
| 28368 | 2017.01.09 01:00 | buy | 14236 | 0.01 | 85.3760 | - | - | ||
| 28369 | 2017.01.09 01:00 | buy | 14237 | 0.02 | 1.67867 | - | - | ||
| 28370 | 2017.01.09 01:01 | buy | 14238 | 0.05 | 1.62253 | - | - | ||
| 28371 | 2017.01.09 02:25 | sell | 14239 | 0.05 | 81.5954 | - | - | ||
| 28372 | 2017.01.09 02:59 | t/p | 14056 | 0.01 | 81.6242 | - | - | 0.93 | 72361.65 |
| 28373 | 2017.01.09 02:59 | t/p | 14059 | 0.02 | 81.6242 | - | - | 4.09 | 72365.74 |
| 28374 | 2017.01.09 02:59 | t/p | 14205 | 0.05 | 81.6242 | - | - | 27.08 | 72392.82 |
| 28375 | 2017.01.09 03:02 | buy | 14240 | 0.01 | 81.5972 | - | - | ||
| 28376 | 2017.01.09 03:24 | t/p | 13991 | 0.01 | 115.192 | - | - | 1.24 | 72394.06 |
| 28377 | 2017.01.09 03:24 | t/p | 14167 | 0.02 | 115.192 | - | - | 19.28 | 72413.34 |
| 28378 | 2017.01.09 03:30 | t/p | 14236 | 0.01 | 85.8260 | - | - | 4.11 | 72417.45 |
| 28379 | 2017.01.09 03:30 | sell | 14241 | 0.05 | 85.8400 | - | - | ||
| 28380 | 2017.01.09 05:05 | t/p | 14226 | 0.01 | 1.67446 | - | - | 4.14 | 72421.59 |
| 28381 | 2017.01.09 05:05 | t/p | 14227 | 0.02 | 1.67446 | - | - | 12.82 | 72434.41 |
| 28382 | 2017.01.09 06:00 | buy | 14242 | 0.01 | 143.754 | - | - | ||
| 28383 | 2017.01.09 06:12 | buy | 14243 | 0.05 | 1.67316 | - | - | ||
| 28384 | 2017.01.09 06:32 | sell | 14244 | 0.01 | 1.67363 | - | - | ||
| 28385 | 2017.01.09 07:19 | t/p | 14234 | 0.01 | 117.464 | - | - | 3.83 | 72438.24 |
| 28386 | 2017.01.09 07:21 | buy | 14245 | 0.05 | 1.22411 | - | - | ||
| 28387 | 2017.01.09 07:21 | buy | 14246 | 0.02 | 0.69524 | - | - | ||
| 28388 | 2017.01.09 07:58 | t/p | 14233 | 0.01 | 1.22328 | - | - | 4.50 | 72442.74 |
| 28389 | 2017.01.09 08:08 | buy | 14247 | 0.01 | 117.471 | - | - | ||
| 28390 | 2017.01.09 08:20 | t/p | 14225 | 0.01 | 1.62002 | - | - | 3.39 | 72446.13 |
| 28391 | 2017.01.09 08:42 | t/p | 14244 | 0.01 | 1.66913 | - | - | 3.38 | 72449.51 |
| 28392 | 2017.01.09 08:42 | buy | 14248 | 0.22 | 1.66895 | - | - | ||
| 28393 | 2017.01.09 08:42 | t/p | 14235 | 0.01 | 143.266 | - | - | 3.94 | 72453.45 |
| 28394 | 2017.01.09 08:47 | sell | 14249 | 0.01 | 1.66842 | - | - | ||
| 28395 | 2017.01.09 08:47 | sell | 14250 | 0.01 | 1.61658 | - | - | ||
| 28396 | 2017.01.09 08:47 | sell | 14251 | 0.01 | 1.21953 | - | - | ||
| 28397 | 2017.01.09 08:59 | buy | 14252 | 1.50 | 1.66745 | - | - | ||
| 28398 | 2017.01.09 09:00 | t/p | 14228 | 0.01 | 1.66810 | - | - | -10.85 | 72442.60 |
| 28399 | 2017.01.09 09:00 | t/p | 14237 | 0.02 | 1.66810 | - | - | -15.87 | 72426.73 |
| 28400 | 2017.01.09 09:00 | t/p | 14243 | 0.05 | 1.66810 | - | - | -19.00 | 72407.73 |
| 28401 | 2017.01.09 09:00 | t/p | 14248 | 0.22 | 1.66810 | - | - | -14.05 | 72393.68 |
| 28402 | 2017.01.09 09:00 | t/p | 14252 | 1.50 | 1.66810 | - | - | 73.21 | 72466.89 |
| 28403 | 2017.01.09 09:15 | buy | 14253 | 0.01 | 1.66843 | - | - | ||
| 28404 | 2017.01.09 09:41 | t/p | 14004 | 0.02 | 0.86383 | - | - | 26.22 | 72493.11 |
| 28405 | 2017.01.09 09:41 | t/p | 13968 | 0.01 | 0.86383 | - | - | 3.71 | 72496.82 |
| 28406 | 2017.01.09 09:53 | sell | 14254 | 0.05 | 0.86414 | - | - | ||
| 28407 | 2017.01.09 09:54 | buy | 14255 | 0.02 | 143.054 | - | - | ||
| 28408 | 2017.01.09 09:59 | buy | 14256 | 0.02 | 1.66542 | - | - | ||
| 28409 | 2017.01.09 09:59 | buy | 14257 | 0.22 | 1.61450 | - | - | ||
| 28410 | 2017.01.09 10:05 | buy | 14258 | 0.01 | 115.240 | - | - | ||
| 28411 | 2017.01.09 10:26 | t/p | 14249 | 0.01 | 1.66392 | - | - | 3.38 | 72500.20 |
| 28412 | 2017.01.09 10:34 | sell | 14259 | 0.01 | 1.66396 | - | - | ||
| 28413 | 2017.01.09 10:41 | buy | 14260 | 0.01 | 0.86527 | - | - | ||
| 28414 | 2017.01.09 11:37 | t/p | 14250 | 0.01 | 1.61208 | - | - | 3.39 | 72503.59 |
| 28415 | 2017.01.09 11:51 | sell | 14261 | 0.01 | 1.61204 | - | - | ||
| 28416 | 2017.01.09 12:26 | buy | 14262 | 0.22 | 1.21608 | - | - | ||
| 28417 | 2017.01.09 12:27 | buy | 14263 | 0.05 | 1.65974 | - | - | ||
| 28418 | 2017.01.09 12:28 | t/p | 14259 | 0.01 | 1.65946 | - | - | 3.38 | 72506.97 |
| 28419 | 2017.01.09 12:28 | buy | 14264 | 1.50 | 1.60898 | - | - | ||
| 28420 | 2017.01.09 12:30 | buy | 14265 | 0.05 | 142.103 | - | - | ||
| 28421 | 2017.01.09 12:30 | t/p | 14251 | 0.01 | 1.21503 | - | - | 4.50 | 72511.47 |
| 28422 | 2017.01.09 12:39 | sell | 14266 | 0.01 | 1.65989 | - | - | ||
| 28423 | 2017.01.09 12:42 | sell | 14267 | 0.01 | 1.21498 | - | - | ||
| 28424 | 2017.01.09 13:01 | t/p | 14261 | 0.01 | 1.60754 | - | - | 3.39 | 72514.86 |
| 28425 | 2017.01.09 13:04 | sell | 14268 | 0.01 | 1.60762 | - | - | ||
| 28426 | 2017.01.09 13:09 | buy | 14269 | 0.02 | 1.43788 | - | - | ||
| 28427 | 2017.01.09 13:17 | t/p | 14207 | 0.01 | 1.61058 | - | - | -24.74 | 72490.12 |
| 28428 | 2017.01.09 13:17 | t/p | 14218 | 0.02 | 1.61058 | - | - | -32.75 | 72457.37 |
| 28429 | 2017.01.09 13:17 | t/p | 14238 | 0.05 | 1.61058 | - | - | -45.00 | 72412.37 |
| 28430 | 2017.01.09 13:17 | t/p | 14257 | 0.22 | 1.61058 | - | - | -64.95 | 72347.42 |
| 28431 | 2017.01.09 13:17 | t/p | 14264 | 1.50 | 1.61058 | - | - | 180.75 | 72528.17 |
| 28432 | 2017.01.09 13:20 | buy | 14270 | 0.01 | 1.60969 | - | - | ||
| 28433 | 2017.01.09 14:17 | sell | 14271 | 0.02 | 1.66293 | - | - | ||
| 28434 | 2017.01.09 14:34 | buy | 14272 | 0.02 | 1.50710 | - | - | ||
| 28435 | 2017.01.09 14:37 | buy | 14273 | 0.02 | 116.769 | - | - | ||
| 28436 | 2017.01.09 15:02 | buy | 14274 | 0.02 | 81.4758 | - | - | ||
| 28437 | 2017.01.09 15:14 | t/p | 14270 | 0.01 | 1.61419 | - | - | 3.39 | 72531.56 |
| 28438 | 2017.01.09 15:14 | sell | 14275 | 0.02 | 1.61464 | - | - | ||
| 28439 | 2017.01.09 15:22 | buy | 14276 | 0.01 | 1.61438 | - | - | ||
| 28440 | 2017.01.09 16:19 | buy | 14277 | 0.22 | 1.65572 | - | - | ||
| 28441 | 2017.01.09 16:21 | buy | 14278 | 0.02 | 114.338 | - | - | ||
| 28442 | 2017.01.09 16:21 | t/p | 14266 | 0.01 | 1.65442 | - | - | 4.10 | 72535.66 |
| 28443 | 2017.01.09 16:21 | t/p | 14271 | 0.02 | 1.65442 | - | - | 12.79 | 72548.45 |
| 28444 | 2017.01.09 16:21 | buy | 14279 | 1.50 | 1.65416 | - | - | ||
| 28445 | 2017.01.09 16:21 | buy | 14280 | 0.22 | 141.300 | - | - | ||
| 28446 | 2017.01.09 16:24 | t/p | 14253 | 0.01 | 1.65481 | - | - | -10.23 | 72538.22 |
| 28447 | 2017.01.09 16:24 | t/p | 14256 | 0.02 | 1.65481 | - | - | -15.93 | 72522.29 |
| 28448 | 2017.01.09 16:24 | t/p | 14263 | 0.05 | 1.65481 | - | - | -18.51 | 72503.78 |
| 28449 | 2017.01.09 16:24 | t/p | 14277 | 0.22 | 1.65481 | - | - | -15.03 | 72488.75 |
| 28450 | 2017.01.09 16:24 | t/p | 14279 | 1.50 | 1.65481 | - | - | 73.21 | 72561.96 |
| 28451 | 2017.01.09 16:25 | sell | 14281 | 0.01 | 1.65501 | - | - | ||
| 28452 | 2017.01.09 16:51 | buy | 14282 | 0.01 | 1.65487 | - | - | ||
| 28453 | 2017.01.09 16:55 | buy | 14283 | 0.02 | 1.60737 | - | - | ||
| 28454 | 2017.01.09 18:56 | t/p | 14268 | 0.01 | 1.60480 | - | - | 2.12 | 72564.08 |
| 28455 | 2017.01.09 18:56 | t/p | 14275 | 0.02 | 1.60480 | - | - | 14.82 | 72578.90 |
| 28456 | 2017.01.09 19:00 | sell | 14284 | 0.01 | 1.60481 | - | - | ||
| 28457 | 2017.01.09 19:32 | buy | 14285 | 0.02 | 1.65182 | - | - | ||
| 28458 | 2017.01.09 19:43 | sell | 14286 | 0.02 | 1.39892 | - | - | ||
| 28459 | 2017.01.09 20:18 | t/p | 14260 | 0.01 | 0.86977 | - | - | 5.96 | 72584.86 |
| 28460 | 2017.01.09 21:04 | t/p | 14281 | 0.01 | 1.65051 | - | - | 3.38 | 72588.24 |
| 28461 | 2017.01.09 21:58 | sell | 14287 | 0.01 | 1.65159 | - | - | ||
| 28462 | 2017.01.09 23:00 | buy | 14288 | 0.01 | 85.4290 | - | - | ||
| 28463 | 2017.01.10 01:01 | buy | 14289 | 0.02 | 87.5520 | - | - | ||
| 28464 | 2017.01.10 01:01 | t/p | 14208 | 0.01 | 115.918 | - | - | -6.55 | 72581.69 |
| 28465 | 2017.01.10 01:01 | t/p | 14209 | 0.02 | 115.918 | - | - | -0.99 | 72580.70 |
| 28466 | 2017.01.10 01:01 | t/p | 14229 | 0.05 | 115.918 | - | - | 38.58 | 72619.28 |
| 28467 | 2017.01.10 01:02 | buy | 14290 | 1.50 | 140.689 | - | - | ||
| 28468 | 2017.01.10 01:02 | buy | 14291 | 0.05 | 115.715 | - | - | ||
| 28469 | 2017.01.10 01:06 | t/p | 14242 | 0.01 | 140.856 | - | - | -25.37 | 72593.91 |
| 28470 | 2017.01.10 01:06 | t/p | 14255 | 0.02 | 140.856 | - | - | -38.49 | 72555.42 |
| 28471 | 2017.01.10 01:06 | t/p | 14265 | 0.05 | 140.856 | - | - | -54.57 | 72500.85 |
| 28472 | 2017.01.10 01:06 | t/p | 14280 | 0.22 | 140.856 | - | - | -85.39 | 72415.46 |
| 28473 | 2017.01.10 01:06 | t/p | 14290 | 1.50 | 140.856 | - | - | 219.40 | 72634.86 |
| 28474 | 2017.01.10 01:07 | sell | 14292 | 0.01 | 115.822 | - | - | ||
| 28475 | 2017.01.10 01:20 | t/p | 14177 | 0.01 | 1.39949 | - | - | -2.44 | 72632.42 |
| 28476 | 2017.01.10 01:20 | t/p | 14180 | 0.02 | 1.39949 | - | - | 1.34 | 72633.76 |
| 28477 | 2017.01.10 01:20 | t/p | 14221 | 0.05 | 1.39949 | - | - | 28.78 | 72662.54 |
| 28478 | 2017.01.10 02:50 | sell | 14293 | 0.02 | 1.65461 | - | - | ||
| 28479 | 2017.01.10 03:44 | buy | 14294 | 0.01 | 1.39997 | - | - | ||
| 28480 | 2017.01.10 03:51 | sell | 14295 | 0.22 | 0.87214 | - | - | ||
| 28481 | 2017.01.10 04:00 | buy | 14296 | 0.01 | 141.002 | - | - | ||
| 28482 | 2017.01.10 05:46 | t/p | 14200 | 0.01 | 0.73823 | - | - | 4.50 | 72667.04 |
| 28483 | 2017.01.10 05:50 | buy | 14297 | 0.01 | 0.73781 | - | - | ||
| 28484 | 2017.01.10 06:36 | t/p | 14292 | 0.01 | 115.372 | - | - | 3.90 | 72670.94 |
| 28485 | 2017.01.10 06:38 | sell | 14298 | 0.01 | 115.413 | - | - | ||
| 28486 | 2017.01.10 06:45 | buy | 14299 | 0.02 | 140.293 | - | - | ||
| 28487 | 2017.01.10 11:20 | buy | 14300 | 0.05 | 1.64627 | - | - | ||
| 28488 | 2017.01.10 11:20 | t/p | 14287 | 0.01 | 1.64613 | - | - | 4.17 | 72675.11 |
| 28489 | 2017.01.10 11:20 | t/p | 14293 | 0.02 | 1.64613 | - | - | 12.73 | 72687.84 |
| 28490 | 2017.01.10 11:26 | sell | 14301 | 0.01 | 1.64538 | - | - | ||
| 28491 | 2017.01.10 11:36 | buy | 14302 | 0.01 | 0.87505 | - | - | ||
| 28492 | 2017.01.10 11:44 | buy | 14303 | 0.05 | 81.1052 | - | - | ||
| 28493 | 2017.01.10 12:15 | sell | 14304 | 0.02 | 1.64839 | - | - | ||
| 28494 | 2017.01.10 13:00 | t/p | 14282 | 0.01 | 1.65328 | - | - | -1.34 | 72686.50 |
| 28495 | 2017.01.10 13:00 | t/p | 14285 | 0.02 | 1.65328 | - | - | 1.92 | 72688.42 |
| 28496 | 2017.01.10 13:00 | t/p | 14300 | 0.05 | 1.65328 | - | - | 26.31 | 72714.73 |
| 28497 | 2017.01.10 13:06 | sell | 14305 | 0.05 | 1.65389 | - | - | ||
| 28498 | 2017.01.10 13:10 | buy | 14306 | 0.01 | 1.65355 | - | - | ||
| 28499 | 2017.01.10 13:32 | buy | 14307 | 0.02 | 1.65055 | - | - | ||
| 28500 | 2017.01.10 14:54 | t/p | 14204 | 0.01 | 80.9765 | - | - | 0.79 | 72715.52 |
| 28501 | 2017.01.10 14:54 | t/p | 14206 | 0.02 | 80.9765 | - | - | 3.71 | 72719.23 |
| 28502 | 2017.01.10 14:54 | t/p | 14239 | 0.05 | 80.9765 | - | - | 27.59 | 72746.82 |
| 28503 | 2017.01.10 14:57 | sell | 14308 | 0.05 | 1.05335 | - | - | ||
| 28504 | 2017.01.10 14:57 | t/p | 14231 | 0.01 | 1.51704 | - | - | 1.96 | 72748.78 |
| 28505 | 2017.01.10 14:57 | t/p | 14272 | 0.02 | 1.51704 | - | - | 14.22 | 72763.00 |
| 28506 | 2017.01.10 15:14 | sell | 14309 | 0.05 | 1.51855 | - | - | ||
| 28507 | 2017.01.10 15:24 | sell | 14310 | 0.01 | 80.7550 | - | - | ||
| 28508 | 2017.01.10 15:41 | sell | 14311 | 0.02 | 116.114 | - | - | ||
| 28509 | 2017.01.10 15:54 | t/p | 14296 | 0.01 | 141.279 | - | - | 2.42 | 72765.42 |
| 28510 | 2017.01.10 15:54 | t/p | 14299 | 0.02 | 141.279 | - | - | 17.27 | 72782.69 |
| 28511 | 2017.01.10 16:24 | buy | 14312 | 0.01 | 1.51549 | - | - | ||
| 28512 | 2017.01.10 16:46 | sell | 14313 | 0.02 | 80.9854 | - | - | ||
| 28513 | 2017.01.10 19:53 | buy | 14314 | 0.02 | 1.39597 | - | - | ||
| 28514 | 2017.01.10 21:54 | buy | 14315 | 0.02 | 0.86804 | - | - | ||
| 28515 | 2017.01.10 22:30 | buy | 14316 | 0.01 | 140.686 | - | - | ||
| 28516 | 2017.01.11 00:31 | t/p | 14092 | 0.01 | 1.50968 | - | - | -5.43 | 72777.26 |
| 28517 | 2017.01.11 00:31 | t/p | 14122 | 0.02 | 1.50968 | - | - | -0.54 | 72776.72 |
| 28518 | 2017.01.11 00:31 | t/p | 14309 | 0.05 | 1.50968 | - | - | 32.33 | 72809.05 |
| 28519 | 2017.01.11 00:33 | t/p | 14295 | 0.22 | 0.86732 | - | - | 140.41 | 72949.46 |
| 28520 | 2017.01.11 00:33 | t/p | 14254 | 0.05 | 0.86732 | - | - | -21.02 | 72928.44 |
| 28521 | 2017.01.11 00:33 | t/p | 14164 | 0.02 | 0.86732 | - | - | -33.60 | 72894.84 |
| 28522 | 2017.01.11 00:33 | t/p | 14090 | 0.01 | 0.86732 | - | - | -26.09 | 72868.75 |
| 28523 | 2017.01.11 00:40 | t/p | 14133 | 0.01 | 0.74935 | - | - | 4.51 | 72873.26 |
| 28524 | 2017.01.11 01:50 | buy | 14317 | 0.01 | 0.74875 | - | - | ||
| 28525 | 2017.01.11 02:50 | sell | 14318 | 0.02 | 1.61182 | - | - | ||
| 28526 | 2017.01.11 03:00 | sell | 14319 | 0.01 | 141.063 | - | - | ||
| 28527 | 2017.01.11 03:03 | t/p | 14316 | 0.01 | 141.135 | - | - | 3.94 | 72877.20 |
| 28528 | 2017.01.11 03:24 | sell | 14320 | 0.01 | 1.51120 | - | - | ||
| 28529 | 2017.01.11 05:49 | t/p | 14130 | 0.01 | 1.43061 | - | - | 2.11 | 72879.31 |
| 28530 | 2017.01.11 05:49 | t/p | 14147 | 0.02 | 1.43061 | - | - | 14.38 | 72893.69 |
| 28531 | 2017.01.11 05:51 | sell | 14321 | 0.05 | 0.75025 | - | - | ||
| 28532 | 2017.01.11 06:01 | buy | 14322 | 0.02 | 1.50844 | - | - | ||
| 28533 | 2017.01.11 06:08 | sell | 14323 | 0.01 | 1.43046 | - | - | ||
| 28534 | 2017.01.11 06:22 | t/p | 14320 | 0.01 | 1.50670 | - | - | 3.26 | 72896.95 |
| 28535 | 2017.01.11 06:28 | sell | 14324 | 0.01 | 1.50701 | - | - | ||
| 28536 | 2017.01.11 07:00 | buy | 14325 | 0.01 | 141.195 | - | - | ||
| 28537 | 2017.01.11 07:41 | sell | 14326 | 0.05 | 0.97764 | - | - | ||
| 28538 | 2017.01.11 08:06 | t/p | 14301 | 0.01 | 1.64702 | - | - | -1.16 | 72895.79 |
| 28539 | 2017.01.11 08:06 | t/p | 14304 | 0.02 | 1.64702 | - | - | 2.20 | 72897.99 |
| 28540 | 2017.01.11 08:06 | t/p | 14305 | 0.05 | 1.64702 | - | - | 26.14 | 72924.13 |
| 28541 | 2017.01.11 08:11 | sell | 14327 | 0.01 | 1.64794 | - | - | ||
| 28542 | 2017.01.11 09:57 | buy | 14328 | 0.05 | 1.64502 | - | - | ||
| 28543 | 2017.01.11 10:00 | buy | 14329 | 0.05 | 1.42836 | - | - | ||
| 28544 | 2017.01.11 10:08 | sell | 14330 | 0.01 | 0.86911 | - | - | ||
| 28545 | 2017.01.11 12:33 | t/p | 14327 | 0.01 | 1.64344 | - | - | 3.38 | 72927.51 |
| 28546 | 2017.01.11 12:35 | buy | 14331 | 0.22 | 1.64102 | - | - | ||
| 28547 | 2017.01.11 12:36 | t/p | 14323 | 0.01 | 1.42596 | - | - | 3.23 | 72930.74 |
| 28548 | 2017.01.11 12:38 | sell | 14332 | 0.01 | 1.42645 | - | - | ||
| 28549 | 2017.01.11 12:39 | sell | 14333 | 0.01 | 1.64178 | - | - | ||
| 28550 | 2017.01.11 12:43 | sell | 14334 | 0.05 | 0.71440 | - | - | ||
| 28551 | 2017.01.11 12:48 | sell | 14335 | 0.05 | 81.3994 | - | - | ||
| 28552 | 2017.01.11 13:03 | t/p | 14284 | 0.01 | 1.60199 | - | - | 2.15 | 72932.89 |
| 28553 | 2017.01.11 13:03 | t/p | 14318 | 0.02 | 1.60199 | - | - | 14.81 | 72947.70 |
| 28554 | 2017.01.11 13:03 | buy | 14336 | 1.50 | 1.21044 | - | - | ||
| 28555 | 2017.01.11 13:03 | t/p | 14267 | 0.01 | 1.21041 | - | - | 4.50 | 72952.20 |
| 28556 | 2017.01.11 13:06 | sell | 14337 | 0.01 | 1.60301 | - | - | ||
| 28557 | 2017.01.11 13:10 | sell | 14338 | 0.01 | 1.21187 | - | - | ||
| 28558 | 2017.01.11 13:11 | t/p | 14198 | 0.01 | 1.21203 | - | - | -28.58 | 72923.62 |
| 28559 | 2017.01.11 13:11 | t/p | 14217 | 0.02 | 1.21203 | - | - | -43.13 | 72880.49 |
| 28560 | 2017.01.11 13:11 | t/p | 14245 | 0.05 | 1.21203 | - | - | -60.21 | 72820.28 |
| 28561 | 2017.01.11 13:11 | t/p | 14262 | 0.22 | 1.21203 | - | - | -88.26 | 72732.02 |
| 28562 | 2017.01.11 13:11 | t/p | 14336 | 1.50 | 1.21203 | - | - | 238.50 | 72970.52 |
| 28563 | 2017.01.11 13:37 | buy | 14339 | 0.01 | 1.21248 | - | - | ||
| 28564 | 2017.01.11 13:41 | sell | 14340 | 0.02 | 1.01984 | - | - | ||
| 28565 | 2017.01.11 13:42 | t/p | 14288 | 0.01 | 85.8680 | - | - | 4.11 | 72974.63 |
| 28566 | 2017.01.11 13:43 | t/p | 14306 | 0.01 | 1.64425 | - | - | -7.13 | 72967.50 |
| 28567 | 2017.01.11 13:43 | t/p | 14307 | 0.02 | 1.64425 | - | - | -9.73 | 72957.77 |
| 28568 | 2017.01.11 13:43 | t/p | 14328 | 0.05 | 1.64425 | - | - | -2.89 | 72954.88 |
| 28569 | 2017.01.11 13:43 | t/p | 14331 | 0.22 | 1.64425 | - | - | 53.36 | 73008.24 |
| 28570 | 2017.01.11 13:49 | buy | 14341 | 0.01 | 1.64361 | - | - | ||
| 28571 | 2017.01.11 14:04 | t/p | 14317 | 0.01 | 0.75325 | - | - | 4.50 | 73012.74 |
| 28572 | 2017.01.11 14:30 | t/p | 14324 | 0.01 | 1.50251 | - | - | 3.26 | 73016.00 |
| 28573 | 2017.01.11 15:03 | buy | 14342 | 0.02 | 1.64061 | - | - | ||
| 28574 | 2017.01.11 17:25 | t/p | 14332 | 0.01 | 1.42195 | - | - | 3.23 | 73019.23 |
| 28575 | 2017.01.11 17:30 | t/p | 14219 | 0.01 | 1.39012 | - | - | 3.75 | 73022.98 |
| 28576 | 2017.01.11 17:30 | t/p | 14286 | 0.02 | 1.39012 | - | - | 13.68 | 73036.66 |
| 28577 | 2017.01.11 17:33 | t/p | 14102 | 0.01 | 1.02246 | - | - | -7.37 | 73029.29 |
| 28578 | 2017.01.11 17:33 | t/p | 14149 | 0.02 | 1.02246 | - | - | -1.07 | 73028.22 |
| 28579 | 2017.01.11 17:33 | t/p | 14190 | 0.05 | 1.02246 | - | - | 43.62 | 73071.84 |
| 28580 | 2017.01.11 17:37 | sell | 14343 | 0.01 | 1.50084 | - | - | ||
| 28581 | 2017.01.11 17:48 | buy | 14344 | 0.05 | 1.38945 | - | - | ||
| 28582 | 2017.01.11 18:01 | sell | 14345 | 0.01 | 1.42216 | - | - | ||
| 28583 | 2017.01.11 18:01 | t/p | 14247 | 0.01 | 116.648 | - | - | -7.06 | 73064.78 |
| 28584 | 2017.01.11 18:01 | t/p | 14273 | 0.02 | 116.648 | - | - | -2.08 | 73062.70 |
| 28585 | 2017.01.11 18:01 | t/p | 14291 | 0.05 | 116.648 | - | - | 39.98 | 73102.68 |
| 28586 | 2017.01.11 18:07 | buy | 14346 | 0.01 | 0.75374 | - | - | ||
| 28587 | 2017.01.11 18:17 | sell | 14347 | 0.02 | 1.64483 | - | - | ||
| 28588 | 2017.01.11 18:18 | t/p | 14338 | 0.01 | 1.20737 | - | - | 4.50 | 73107.18 |
| 28589 | 2017.01.11 18:26 | buy | 14348 | 0.02 | 1.20546 | - | - | ||
| 28590 | 2017.01.11 18:27 | t/p | 14100 | 0.01 | 1.04589 | - | - | -7.57 | 73099.61 |
| 28591 | 2017.01.11 18:27 | t/p | 14146 | 0.02 | 1.04589 | - | - | -1.14 | 73098.47 |
| 28592 | 2017.01.11 18:27 | t/p | 14163 | 0.05 | 1.04589 | - | - | 44.73 | 73143.20 |
| 28593 | 2017.01.11 18:31 | sell | 14349 | 0.01 | 1.20564 | - | - | ||
| 28594 | 2017.01.11 18:32 | buy | 14350 | 0.01 | 116.759 | - | - | ||
| 28595 | 2017.01.11 18:41 | buy | 14351 | 0.01 | 1.02402 | - | - | ||
| 28596 | 2017.01.11 18:44 | sell | 14352 | 0.01 | 1.38956 | - | - | ||
| 28597 | 2017.01.11 18:45 | sell | 14353 | 0.01 | 1.04696 | - | - | ||
| 28598 | 2017.01.11 19:00 | buy | 14354 | 0.22 | 1.42032 | - | - | ||
| 28599 | 2017.01.11 19:17 | t/p | 14337 | 0.01 | 1.59851 | - | - | 3.39 | 73146.59 |
| 28600 | 2017.01.11 19:17 | t/p | 14143 | 0.01 | 0.77310 | - | - | 2.95 | 73149.54 |
| 28601 | 2017.01.11 19:17 | t/p | 14189 | 0.02 | 0.77310 | - | - | 20.53 | 73170.07 |
| 28602 | 2017.01.11 19:21 | buy | 14355 | 0.05 | 1.59783 | - | - | ||
| 28603 | 2017.01.11 19:24 | sell | 14356 | 0.01 | 1.59897 | - | - | ||
| 28604 | 2017.01.11 19:24 | t/p | 14319 | 0.01 | 140.613 | - | - | 3.94 | 73174.01 |
| 28605 | 2017.01.11 19:24 | buy | 14357 | 0.01 | 0.77258 | - | - | ||
| 28606 | 2017.01.11 19:25 | buy | 14358 | 0.05 | 1.49893 | - | - | ||
| 28607 | 2017.01.11 19:30 | buy | 14359 | 0.05 | 121.894 | - | - | ||
| 28608 | 2017.01.11 19:30 | sell | 14360 | 0.02 | 1.21268 | - | - | ||
| 28609 | 2017.01.11 19:30 | buy | 14361 | 0.02 | 116.058 | - | - | ||
| 28610 | 2017.01.11 19:35 | buy | 14362 | 0.02 | 140.495 | - | - | ||
| 28611 | 2017.01.11 19:45 | t/p | 14297 | 0.01 | 0.74223 | - | - | 4.50 | 73178.51 |
| 28612 | 2017.01.11 19:45 | sell | 14363 | 0.22 | 0.74230 | - | - | ||
| 28613 | 2017.01.11 19:45 | t/p | 14333 | 0.01 | 1.63631 | - | - | 4.11 | 73182.62 |
| 28614 | 2017.01.11 19:45 | t/p | 14347 | 0.02 | 1.63631 | - | - | 12.79 | 73195.41 |
| 28615 | 2017.01.11 19:48 | buy | 14364 | 0.01 | 0.74152 | - | - | ||
| 28616 | 2017.01.11 19:48 | sell | 14365 | 0.01 | 1.63632 | - | - | ||
| 28617 | 2017.01.11 19:50 | sell | 14366 | 0.02 | 1.05397 | - | - | ||
| 28618 | 2017.01.11 19:50 | t/p | 14339 | 0.01 | 1.21530 | - | - | 2.82 | 73198.23 |
| 28619 | 2017.01.11 19:50 | t/p | 14348 | 0.02 | 1.21530 | - | - | 19.68 | 73217.91 |
| 28620 | 2017.01.11 19:55 | buy | 14367 | 0.01 | 1.21305 | - | - | ||
| 28621 | 2017.01.11 20:05 | sell | 14368 | 0.02 | 1.60601 | - | - | ||
| 28622 | 2017.01.11 20:06 | sell | 14369 | 0.02 | 1.63940 | - | - | ||
| 28623 | 2017.01.11 20:17 | t/p | 13933 | 0.01 | 113.655 | - | - | 1.33 | 73219.24 |
| 28624 | 2017.01.11 20:17 | t/p | 13961 | 0.02 | 113.655 | - | - | 19.18 | 73238.42 |
| 28625 | 2017.01.11 20:20 | sell | 14370 | 0.01 | 113.736 | - | - | ||
| 28626 | 2017.01.11 20:21 | buy | 14371 | 0.02 | 1.01700 | - | - | ||
| 28627 | 2017.01.11 20:31 | t/p | 14276 | 0.01 | 1.60680 | - | - | -5.76 | 73232.66 |
| 28628 | 2017.01.11 20:31 | t/p | 14283 | 0.02 | 1.60680 | - | - | -0.97 | 73231.69 |
| 28629 | 2017.01.11 20:31 | t/p | 14355 | 0.05 | 1.60680 | - | - | 33.78 | 73265.47 |
| 28630 | 2017.01.11 20:43 | buy | 14372 | 0.01 | 1.60538 | - | - | ||
| 28631 | 2017.01.11 20:53 | sell | 14373 | 0.02 | 1.39370 | - | - | ||
| 28632 | 2017.01.11 21:02 | t/p | 14173 | 0.01 | 0.70497 | - | - | 2.87 | 73268.34 |
| 28633 | 2017.01.11 21:02 | t/p | 14246 | 0.02 | 0.70497 | - | - | 19.61 | 73287.95 |
| 28634 | 2017.01.11 21:02 | buy | 14374 | 0.01 | 0.70542 | - | - | ||
| 28635 | 2017.01.11 21:03 | sell | 14375 | 0.05 | 0.70577 | - | - | ||
| 28636 | 2017.01.11 21:03 | t/p | 14298 | 0.01 | 115.130 | - | - | 2.46 | 73290.41 |
| 28637 | 2017.01.11 21:03 | t/p | 14311 | 0.02 | 115.130 | - | - | 17.08 | 73307.49 |
| 28638 | 2017.01.11 21:04 | t/p | 14367 | 0.01 | 1.21755 | - | - | 4.50 | 73311.99 |
| 28639 | 2017.01.11 21:04 | buy | 14376 | 0.05 | 115.100 | - | - | ||
| 28640 | 2017.01.11 21:05 | t/p | 14199 | 0.01 | 1.31704 | - | - | 3.42 | 73315.41 |
| 28641 | 2017.01.11 21:06 | t/p | 14170 | 0.01 | 87.2330 | - | - | 1.33 | 73316.74 |
| 28642 | 2017.01.11 21:06 | t/p | 14220 | 0.02 | 87.2330 | - | - | 19.16 | 73335.90 |
| 28643 | 2017.01.11 21:06 | buy | 14377 | 1.50 | 1.31695 | - | - | ||
| 28644 | 2017.01.11 21:08 | t/p | 14370 | 0.01 | 113.286 | - | - | 4.11 | 73340.01 |
| 28645 | 2017.01.11 21:09 | t/p | 14364 | 0.01 | 0.74602 | - | - | 4.50 | 73344.51 |
| 28646 | 2017.01.11 21:09 | buy | 14378 | 0.05 | 113.187 | - | - | ||
| 28647 | 2017.01.11 21:09 | sell | 14379 | 0.05 | 1.22242 | - | - | ||
| 28648 | 2017.01.11 21:10 | t/p | 14372 | 0.01 | 1.60988 | - | - | 3.39 | 73347.90 |
| 28649 | 2017.01.11 21:11 | buy | 14380 | 0.22 | 114.296 | - | - | ||
| 28650 | 2017.01.11 21:12 | buy | 14381 | 0.01 | 0.74633 | - | - | ||
| 28651 | 2017.01.11 21:13 | buy | 14382 | 0.01 | 1.60732 | - | - | ||
| 28652 | 2017.01.11 21:14 | sell | 14383 | 0.01 | 113.198 | - | - | ||
| 28653 | 2017.01.11 21:14 | buy | 14384 | 0.01 | 1.22376 | - | - | ||
| 28654 | 2017.01.11 21:14 | sell | 14385 | 0.01 | 1.31414 | - | - | ||
| 28655 | 2017.01.11 21:21 | sell | 14386 | 0.01 | 87.1480 | - | - | ||
| 28656 | 2017.01.11 21:22 | sell | 14387 | 0.01 | 114.489 | - | - | ||
| 28657 | 2017.01.11 21:23 | t/p | 14350 | 0.01 | 114.780 | - | - | -17.25 | 73330.65 |
| 28658 | 2017.01.11 21:23 | t/p | 14361 | 0.02 | 114.780 | - | - | -22.27 | 73308.38 |
| 28659 | 2017.01.11 21:23 | t/p | 14376 | 0.05 | 114.780 | - | - | -13.94 | 73294.44 |
| 28660 | 2017.01.11 21:23 | t/p | 14380 | 0.22 | 114.780 | - | - | 92.77 | 73387.21 |
| 28661 | 2017.01.11 21:26 | buy | 14388 | 0.01 | 114.671 | - | - | ||
| 28662 | 2017.01.11 21:54 | t/p | 14388 | 0.01 | 115.121 | - | - | 3.91 | 73391.12 |
| 28663 | 2017.01.11 22:01 | buy | 14389 | 0.01 | 114.934 | - | - | ||
| 28664 | 2017.01.11 22:18 | sell | 14390 | 0.02 | 115.192 | - | - | ||
| 28665 | 2017.01.11 22:31 | t/p | 14389 | 0.01 | 115.384 | - | - | 3.90 | 73395.02 |
| 28666 | 2017.01.11 22:36 | t/p | 13924 | 0.01 | 1.31924 | - | - | -30.46 | 73364.56 |
| 28667 | 2017.01.11 22:36 | t/p | 13947 | 0.02 | 1.31924 | - | - | -45.59 | 73318.97 |
| 28668 | 2017.01.11 22:36 | t/p | 14131 | 0.05 | 1.31924 | - | - | -66.10 | 73252.87 |
| 28669 | 2017.01.11 22:36 | t/p | 14191 | 0.22 | 1.31924 | - | - | -105.64 | 73147.23 |
| 28670 | 2017.01.11 22:36 | t/p | 14377 | 1.50 | 1.31924 | - | - | 260.37 | 73407.60 |
| 28671 | 2017.01.11 22:43 | buy | 14391 | 0.01 | 1.31817 | - | - | ||
| 28672 | 2017.01.11 22:43 | buy | 14392 | 0.01 | 115.370 | - | - | ||
| 28673 | 2017.01.12 01:30 | sell | 14393 | 0.01 | 140.946 | - | - | ||
| 28674 | 2017.01.12 02:34 | t/p | 14393 | 0.01 | 140.496 | - | - | 3.94 | 73411.54 |
| 28675 | 2017.01.12 04:49 | buy | 14394 | 0.05 | 1.63507 | - | - | ||
| 28676 | 2017.01.12 05:47 | buy | 14395 | 0.02 | 114.668 | - | - | ||
| 28677 | 2017.01.12 09:44 | sell | 14396 | 1.50 | 0.74780 | - | - | ||
| 28678 | 2017.01.12 09:46 | t/p | 14197 | 0.01 | 1.06291 | - | - | 2.82 | 73414.36 |
| 28679 | 2017.01.12 09:46 | t/p | 14232 | 0.02 | 1.06291 | - | - | 19.68 | 73434.04 |
| 28680 | 2017.01.12 09:46 | sell | 14397 | 0.05 | 1.06350 | - | - | ||
| 28681 | 2017.01.12 09:48 | t/p | 14387 | 0.01 | 114.207 | - | - | 2.45 | 73436.49 |
| 28682 | 2017.01.12 09:48 | t/p | 14390 | 0.02 | 114.207 | - | - | 17.23 | 73453.72 |
| 28683 | 2017.01.12 09:51 | sell | 14398 | 0.01 | 114.314 | - | - | ||
| 28684 | 2017.01.12 09:53 | buy | 14399 | 0.01 | 1.06275 | - | - | ||
| 28685 | 2017.01.12 10:28 | t/p | 14194 | 0.01 | 1.00988 | - | - | 2.73 | 73456.45 |
| 28686 | 2017.01.12 10:28 | t/p | 14340 | 0.02 | 1.00988 | - | - | 19.56 | 73476.01 |
| 28687 | 2017.01.12 10:30 | t/p | 14374 | 0.01 | 0.70980 | - | - | 4.50 | 73480.51 |
| 28688 | 2017.01.12 10:31 | sell | 14400 | 0.02 | 0.93158 | - | - | ||
| 28689 | 2017.01.12 11:05 | t/p | 14343 | 0.01 | 1.49646 | - | - | 3.29 | 73483.80 |
| 28690 | 2017.01.12 11:14 | t/p | 14385 | 0.01 | 1.30967 | - | - | 3.44 | 73487.24 |
| 28691 | 2017.01.12 11:27 | buy | 14401 | 0.02 | 1.30817 | - | - | ||
| 28692 | 2017.01.12 11:39 | t/p | 14384 | 0.01 | 1.22820 | - | - | 4.50 | 73491.74 |
| 28693 | 2017.01.12 11:39 | sell | 14402 | 0.22 | 0.71794 | - | - | ||
| 28694 | 2017.01.12 11:42 | t/p | 14381 | 0.01 | 0.75060 | - | - | 4.50 | 73496.24 |
| 28695 | 2017.01.12 11:43 | buy | 14403 | 0.05 | 1.00748 | - | - | ||
| 28696 | 2017.01.12 11:43 | t/p | 14398 | 0.01 | 113.864 | - | - | 3.95 | 73500.19 |
| 28697 | 2017.01.12 11:45 | sell | 14404 | 0.22 | 1.23060 | - | - | ||
| 28698 | 2017.01.12 11:50 | buy | 14405 | 0.01 | 1.23083 | - | - | ||
| 28699 | 2017.01.12 11:50 | sell | 14406 | 0.01 | 113.898 | - | - | ||
| 28700 | 2017.01.12 11:51 | sell | 14407 | 0.01 | 1.30586 | - | - | ||
| 28701 | 2017.01.12 11:51 | sell | 14408 | 0.01 | 1.00718 | - | - | ||
| 28702 | 2017.01.12 12:00 | buy | 14409 | 0.01 | 0.71195 | - | - | ||
| 28703 | 2017.01.12 12:04 | buy | 14410 | 0.01 | 0.74922 | - | - | ||
| 28704 | 2017.01.12 12:25 | t/p | 14345 | 0.01 | 1.41783 | - | - | 3.28 | 73503.47 |
| 28705 | 2017.01.12 12:37 | sell | 14411 | 0.01 | 1.41718 | - | - | ||
| 28706 | 2017.01.12 12:42 | sell | 14412 | 0.01 | 1.49355 | - | - | ||
| 28707 | 2017.01.12 12:45 | buy | 14413 | 0.02 | 1.60031 | - | - | ||
| 28708 | 2017.01.12 13:08 | t/p | 14349 | 0.01 | 1.22568 | - | - | -20.14 | 73483.33 |
| 28709 | 2017.01.12 13:08 | t/p | 14360 | 0.02 | 1.22568 | - | - | -26.21 | 73457.12 |
| 28710 | 2017.01.12 13:08 | t/p | 14379 | 0.05 | 1.22568 | - | - | -16.82 | 73440.30 |
| 28711 | 2017.01.12 13:08 | t/p | 14404 | 0.22 | 1.22568 | - | - | 108.24 | 73548.54 |
| 28712 | 2017.01.12 13:13 | sell | 14414 | 0.01 | 1.22622 | - | - | ||
| 28713 | 2017.01.12 13:25 | t/p | 14096 | 0.01 | 0.71845 | - | - | 6.95 | 73555.49 |
| 28714 | 2017.01.12 13:25 | t/p | 14123 | 0.02 | 0.71845 | - | - | 20.04 | 73575.53 |
| 28715 | 2017.01.12 15:17 | t/p | 14399 | 0.01 | 1.06725 | - | - | 4.50 | 73580.03 |
| 28716 | 2017.01.12 15:37 | buy | 14415 | 0.01 | 1.06700 | - | - | ||
| 28717 | 2017.01.12 15:50 | sell | 14416 | 0.02 | 1.50058 | - | - | ||
| 28718 | 2017.01.12 18:05 | t/p | 14294 | 0.01 | 1.39704 | - | - | -2.43 | 73577.60 |
| 28719 | 2017.01.12 18:05 | t/p | 14314 | 0.02 | 1.39704 | - | - | 1.30 | 73578.90 |
| 28720 | 2017.01.12 18:05 | t/p | 14344 | 0.05 | 1.39704 | - | - | 28.72 | 73607.62 |
| 28721 | 2017.01.12 18:09 | t/p | 14382 | 0.01 | 1.61017 | - | - | 2.07 | 73609.69 |
| 28722 | 2017.01.12 18:09 | t/p | 14413 | 0.02 | 1.61017 | - | - | 14.85 | 73624.54 |
| 28723 | 2017.01.12 18:17 | buy | 14417 | 0.01 | 1.60978 | - | - | ||
| 28724 | 2017.01.12 18:37 | buy | 14418 | 0.02 | 1.22379 | - | - | ||
| 28725 | 2017.01.12 18:38 | t/p | 14365 | 0.01 | 1.63108 | - | - | 4.15 | 73628.69 |
| 28726 | 2017.01.12 18:38 | t/p | 14369 | 0.02 | 1.63108 | - | - | 12.91 | 73641.60 |
| 28727 | 2017.01.12 18:38 | buy | 14419 | 0.22 | 1.63103 | - | - | ||
| 28728 | 2017.01.12 18:38 | buy | 14420 | 0.05 | 139.538 | - | - | ||
| 28729 | 2017.01.12 18:40 | buy | 14421 | 0.01 | 1.39834 | - | - | ||
| 28730 | 2017.01.12 18:43 | buy | 14422 | 1.50 | 1.62942 | - | - | ||
| 28731 | 2017.01.12 18:44 | t/p | 14341 | 0.01 | 1.63008 | - | - | -10.57 | 73631.03 |
| 28732 | 2017.01.12 18:44 | t/p | 14342 | 0.02 | 1.63008 | - | - | -16.63 | 73614.40 |
| 28733 | 2017.01.12 18:44 | t/p | 14394 | 0.05 | 1.63008 | - | - | -18.74 | 73595.66 |
| 28734 | 2017.01.12 18:44 | t/p | 14419 | 0.22 | 1.63008 | - | - | -15.69 | 73579.97 |
| 28735 | 2017.01.12 18:44 | t/p | 14422 | 1.50 | 1.63008 | - | - | 74.34 | 73654.31 |
| 28736 | 2017.01.12 18:46 | buy | 14423 | 0.01 | 1.62957 | - | - | ||
| 28737 | 2017.01.12 18:47 | sell | 14424 | 0.22 | 0.98574 | - | - | ||
| 28738 | 2017.01.12 18:53 | t/p | 14414 | 0.01 | 1.22172 | - | - | 4.50 | 73658.81 |
| 28739 | 2017.01.12 18:57 | sell | 14425 | 0.05 | 1.40023 | - | - | ||
| 28740 | 2017.01.12 18:58 | sell | 14426 | 0.01 | 1.22174 | - | - | ||
| 28741 | 2017.01.12 19:00 | sell | 14427 | 0.01 | 1.62929 | - | - | ||
| 28742 | 2017.01.12 19:08 | t/p | 14386 | 0.01 | 86.6900 | - | - | 4.09 | 73662.90 |
| 28743 | 2017.01.12 19:15 | sell | 14428 | 0.22 | 0.71377 | - | - | ||
| 28744 | 2017.01.12 19:18 | sell | 14429 | 0.01 | 86.6690 | - | - | ||
| 28745 | 2017.01.12 19:36 | buy | 14430 | 0.02 | 1.62656 | - | - | ||
| 28746 | 2017.01.12 19:44 | buy | 14431 | 0.02 | 1.60278 | - | - | ||
| 28747 | 2017.01.12 20:17 | t/p | 14427 | 0.01 | 1.62479 | - | - | 3.38 | 73666.28 |
| 28748 | 2017.01.12 20:17 | sell | 14432 | 0.01 | 1.62458 | - | - | ||
| 28749 | 2017.01.12 21:35 | t/p | 14426 | 0.01 | 1.21724 | - | - | 4.50 | 73670.78 |
| 28750 | 2017.01.12 21:40 | buy | 14433 | 0.05 | 1.62106 | - | - | ||
| 28751 | 2017.01.12 21:51 | t/p | 14356 | 0.01 | 1.59619 | - | - | 2.13 | 73672.91 |
| 28752 | 2017.01.12 21:51 | t/p | 14368 | 0.02 | 1.59619 | - | - | 14.85 | 73687.76 |
| 28753 | 2017.01.12 21:54 | sell | 14434 | 0.01 | 1.59670 | - | - | ||
| 28754 | 2017.01.12 21:54 | sell | 14435 | 0.01 | 1.21704 | - | - | ||
| 28755 | 2017.01.12 22:55 | sell | 14436 | 0.02 | 114.598 | - | - | ||
| 28756 | 2017.01.12 23:02 | buy | 14437 | 0.02 | 1.39431 | - | - | ||
| 28757 | 2017.01.13 00:52 | buy | 14438 | 0.01 | 0.71787 | - | - | ||
| 28758 | 2017.01.13 03:24 | t/p | 14240 | 0.01 | 81.7093 | - | - | 1.00 | 73688.76 |
| 28759 | 2017.01.13 03:24 | t/p | 14274 | 0.02 | 81.7093 | - | - | 4.17 | 73692.93 |
| 28760 | 2017.01.13 03:24 | t/p | 14303 | 0.05 | 81.7093 | - | - | 26.93 | 73719.86 |
| 28761 | 2017.01.13 03:26 | buy | 14439 | 0.01 | 81.6932 | - | - | ||
| 28762 | 2017.01.13 03:41 | buy | 14440 | 0.05 | 1.21429 | - | - | ||
| 28763 | 2017.01.13 04:40 | t/p | 14346 | 0.01 | 0.75796 | - | - | 4.50 | 73724.36 |
| 28764 | 2017.01.13 04:44 | sell | 14441 | 0.22 | 0.75825 | - | - | ||
| 28765 | 2017.01.13 05:10 | buy | 14442 | 0.22 | 1.49091 | - | - | ||
| 28766 | 2017.01.13 05:10 | t/p | 14412 | 0.01 | 1.49078 | - | - | 2.05 | 73726.41 |
| 28767 | 2017.01.13 05:10 | t/p | 14416 | 0.02 | 1.49078 | - | - | 14.28 | 73740.69 |
| 28768 | 2017.01.13 05:47 | sell | 14443 | 0.02 | 1.31587 | - | - | ||
| 28769 | 2017.01.13 06:01 | sell | 14444 | 0.01 | 1.49283 | - | - | ||
| 28770 | 2017.01.13 10:23 | sell | 14445 | 0.22 | 81.6200 | - | - | ||
| 28771 | 2017.01.13 10:23 | sell | 14446 | 1.50 | 81.6204 | - | - | ||
| 28772 | 2017.01.13 10:26 | t/p | 14310 | 0.01 | 81.6022 | - | - | -7.56 | 73733.13 |
| 28773 | 2017.01.13 10:26 | t/p | 14313 | 0.02 | 81.6022 | - | - | -10.99 | 73722.14 |
| 28774 | 2017.01.13 10:26 | t/p | 14335 | 0.05 | 81.6022 | - | - | -9.05 | 73713.09 |
| 28775 | 2017.01.13 10:26 | t/p | 14445 | 0.22 | 81.6022 | - | - | 3.48 | 73716.57 |
| 28776 | 2017.01.13 10:26 | t/p | 14446 | 1.50 | 81.6022 | - | - | 24.28 | 73740.85 |
| 28777 | 2017.01.13 11:13 | sell | 14447 | 0.01 | 81.6500 | - | - | ||
| 28778 | 2017.01.13 11:39 | t/p | 14312 | 0.01 | 1.49583 | - | - | -14.65 | 73726.20 |
| 28779 | 2017.01.13 11:39 | t/p | 14322 | 0.02 | 1.49583 | - | - | -18.93 | 73707.27 |
| 28780 | 2017.01.13 11:39 | t/p | 14358 | 0.05 | 1.49583 | - | - | -12.88 | 73694.39 |
| 28781 | 2017.01.13 11:39 | t/p | 14442 | 0.22 | 1.49583 | - | - | 78.35 | 73772.74 |
| 28782 | 2017.01.13 11:49 | sell | 14448 | 0.02 | 1.62763 | - | - | ||
| 28783 | 2017.01.13 12:18 | buy | 14449 | 0.01 | 1.49524 | - | - | ||
| 28784 | 2017.01.13 12:31 | sell | 14450 | 0.02 | 1.60373 | - | - | ||
| 28785 | 2017.01.13 12:32 | t/p | 14423 | 0.01 | 1.62814 | - | - | -1.22 | 73771.52 |
| 28786 | 2017.01.13 12:32 | t/p | 14430 | 0.02 | 1.62814 | - | - | 2.10 | 73773.62 |
| 28787 | 2017.01.13 12:32 | t/p | 14433 | 0.05 | 1.62814 | - | - | 25.90 | 73799.52 |
| 28788 | 2017.01.13 12:38 | buy | 14451 | 0.01 | 1.62772 | - | - | ||
| 28789 | 2017.01.13 14:02 | t/p | 14451 | 0.01 | 1.63222 | - | - | 3.38 | 73802.90 |
| 28790 | 2017.01.13 14:02 | t/p | 14405 | 0.01 | 1.22323 | - | - | -7.58 | 73795.32 |
| 28791 | 2017.01.13 14:02 | t/p | 14418 | 0.02 | 1.22323 | - | - | -1.08 | 73794.24 |
| 28792 | 2017.01.13 14:02 | t/p | 14440 | 0.05 | 1.22323 | - | - | 44.70 | 73838.94 |
| 28793 | 2017.01.13 14:08 | buy | 14452 | 0.01 | 1.63122 | - | - | ||
| 28794 | 2017.01.13 14:28 | buy | 14453 | 0.01 | 1.22129 | - | - | ||
| 28795 | 2017.01.13 14:44 | buy | 14454 | 0.02 | 1.62816 | - | - | ||
| 28796 | 2017.01.13 15:56 | buy | 14455 | 0.02 | 81.5478 | - | - | ||
| 28797 | 2017.01.13 16:30 | buy | 14456 | 0.02 | 0.76544 | - | - | ||
| 28798 | 2017.01.13 16:35 | buy | 14457 | 0.02 | 1.21422 | - | - | ||
| 28799 | 2017.01.13 16:43 | sell | 14458 | 0.02 | 0.87612 | - | - | ||
| 28800 | 2017.01.13 16:44 | buy | 14459 | 0.05 | 1.62259 | - | - | ||
| 28801 | 2017.01.13 17:09 | sell | 14460 | 0.02 | 1.42421 | - | - | ||
| 28802 | 2017.01.13 17:09 | t/p | 14449 | 0.01 | 1.49974 | - | - | 3.26 | 73842.20 |
| 28803 | 2017.01.13 17:29 | t/p | 13966 | 0.01 | 0.75314 | - | - | -21.51 | 73820.69 |
| 28804 | 2017.01.13 17:29 | t/p | 14091 | 0.02 | 0.75314 | - | - | -28.40 | 73792.29 |
| 28805 | 2017.01.13 17:29 | t/p | 14321 | 0.05 | 0.75314 | - | - | -17.41 | 73774.88 |
| 28806 | 2017.01.13 17:29 | t/p | 14441 | 0.22 | 0.75314 | - | - | 112.51 | 73887.39 |
| 28807 | 2017.01.13 17:30 | sell | 14461 | 0.02 | 1.49984 | - | - | ||
| 28808 | 2017.01.13 17:35 | t/p | 13787 | 0.01 | 0.70872 | - | - | -21.34 | 73866.05 |
| 28809 | 2017.01.13 17:35 | t/p | 13939 | 0.02 | 0.70872 | - | - | -27.06 | 73838.99 |
| 28810 | 2017.01.13 17:35 | t/p | 14375 | 0.05 | 0.70872 | - | - | -16.19 | 73822.80 |
| 28811 | 2017.01.13 17:35 | t/p | 14428 | 0.22 | 0.70872 | - | - | 109.52 | 73932.32 |
| 28812 | 2017.01.13 17:38 | t/p | 13858 | 0.01 | 0.74599 | - | - | -31.07 | 73901.25 |
| 28813 | 2017.01.13 17:38 | t/p | 14126 | 0.02 | 0.74599 | - | - | -45.41 | 73855.84 |
| 28814 | 2017.01.13 17:38 | t/p | 14193 | 0.05 | 0.74599 | - | - | -63.95 | 73791.89 |
| 28815 | 2017.01.13 17:38 | t/p | 14363 | 0.22 | 0.74599 | - | - | -93.06 | 73698.83 |
| 28816 | 2017.01.13 17:38 | t/p | 14396 | 1.50 | 0.74599 | - | - | 251.25 | 73950.08 |
| 28817 | 2017.01.13 17:39 | t/p | 14049 | 0.01 | 0.98067 | - | - | -15.72 | 73934.36 |
| 28818 | 2017.01.13 17:39 | t/p | 14066 | 0.02 | 0.98067 | - | - | -20.80 | 73913.56 |
| 28819 | 2017.01.13 17:39 | t/p | 14326 | 0.05 | 0.98067 | - | - | -13.01 | 73900.55 |
| 28820 | 2017.01.13 17:39 | t/p | 14424 | 0.22 | 0.98067 | - | - | 81.55 | 73982.10 |
| 28821 | 2017.01.13 17:40 | buy | 14462 | 0.01 | 0.75330 | - | - | ||
| 28822 | 2017.01.13 17:40 | sell | 14463 | 0.02 | 87.5720 | - | - | ||
| 28823 | 2017.01.13 17:41 | t/p | 14452 | 0.01 | 1.62956 | - | - | -1.24 | 73980.86 |
| 28824 | 2017.01.13 17:41 | t/p | 14454 | 0.02 | 1.62956 | - | - | 2.11 | 73982.97 |
| 28825 | 2017.01.13 17:41 | t/p | 14459 | 0.05 | 1.62956 | - | - | 26.17 | 74009.14 |
| 28826 | 2017.01.13 17:44 | sell | 14464 | 0.01 | 0.74561 | - | - | ||
| 28827 | 2017.01.13 17:50 | buy | 14465 | 0.01 | 1.62930 | - | - | ||
| 28828 | 2017.01.13 17:51 | sell | 14466 | 0.02 | 114.100 | - | - | ||
| 28829 | 2017.01.13 17:52 | buy | 14467 | 0.01 | 1.49933 | - | - | ||
| 28830 | 2017.01.13 17:54 | sell | 14468 | 0.01 | 0.75385 | - | - | ||
| 28831 | 2017.01.13 18:00 | buy | 14469 | 0.02 | 1.06000 | - | - | ||
| 28832 | 2017.01.13 18:01 | buy | 14470 | 0.02 | 1.62629 | - | - | ||
| 28833 | 2017.01.13 18:03 | sell | 14471 | 0.01 | 0.98098 | - | - | ||
| 28834 | 2017.01.13 18:03 | t/p | 14435 | 0.01 | 1.21251 | - | - | 4.50 | 74013.64 |
| 28835 | 2017.01.13 18:10 | sell | 14472 | 0.01 | 1.21340 | - | - | ||
| 28836 | 2017.01.13 18:15 | sell | 14473 | 0.01 | 0.70908 | - | - | ||
| 28837 | 2017.01.13 18:53 | sell | 14474 | 0.02 | 81.8014 | - | - | ||
| 28838 | 2017.01.13 19:18 | sell | 14475 | 0.02 | 1.22041 | - | - | ||
| 28839 | 2017.01.13 19:22 | t/p | 14325 | 0.01 | 140.433 | - | - | -6.65 | 74006.99 |
| 28840 | 2017.01.13 19:22 | t/p | 14362 | 0.02 | 140.433 | - | - | -1.02 | 74005.97 |
| 28841 | 2017.01.13 19:22 | t/p | 14420 | 0.05 | 140.433 | - | - | 39.23 | 74045.20 |
| 28842 | 2017.01.13 19:50 | sell | 14476 | 0.05 | 1.63321 | - | - | ||
| 28843 | 2017.01.13 20:45 | buy | 14477 | 0.01 | 85.9400 | - | - | ||
| 28844 | 2017.01.13 22:21 | t/p | 14432 | 0.01 | 1.62624 | - | - | -1.18 | 74044.02 |
| 28845 | 2017.01.13 22:21 | t/p | 14448 | 0.02 | 1.62624 | - | - | 2.09 | 74046.11 |
| 28846 | 2017.01.13 22:21 | t/p | 14476 | 0.05 | 1.62624 | - | - | 26.17 | 74072.28 |
| 28847 | 2017.01.13 22:46 | sell | 14478 | 0.01 | 1.62476 | - | - | ||
| 28848 | 2017.01.14 00:00 | sell | 14479 | 0.01 | 139.635 | - | - | ||
| 28849 | 2017.01.14 00:56 | buy | 14480 | 0.02 | 1.49233 | - | - | ||
| 28850 | 2017.01.16 01:00 | t/p | 14352 | 0.01 | 1.39280 | - | - | -2.43 | 74069.85 |
| 28851 | 2017.01.16 01:00 | t/p | 14373 | 0.02 | 1.39280 | - | - | 1.56 | 74071.41 |
| 28852 | 2017.01.16 01:00 | t/p | 14425 | 0.05 | 1.39280 | - | - | 28.91 | 74100.32 |
| 28853 | 2017.01.16 01:00 | t/p | 14315 | 0.02 | 0.87798 | - | - | 26.06 | 74126.38 |
| 28854 | 2017.01.16 01:00 | t/p | 14302 | 0.01 | 0.87798 | - | - | 3.76 | 74130.14 |
| 28855 | 2017.01.16 01:00 | t/p | 14478 | 0.01 | 1.62026 | - | - | 3.45 | 74133.59 |
| 28856 | 2017.01.16 01:00 | t/p | 14434 | 0.01 | 1.59389 | - | - | 2.14 | 74135.73 |
| 28857 | 2017.01.16 01:00 | t/p | 14450 | 0.02 | 1.59389 | - | - | 14.84 | 74150.57 |
| 28858 | 2017.01.16 01:00 | t/p | 14479 | 0.01 | 139.185 | - | - | 3.92 | 74154.49 |
| 28859 | 2017.01.16 01:00 | t/p | 14472 | 0.01 | 1.21057 | - | - | 2.80 | 74157.29 |
| 28860 | 2017.01.16 01:00 | t/p | 14475 | 0.02 | 1.21057 | - | - | 19.61 | 74176.90 |
| 28861 | 2017.01.16 01:04 | sell | 14481 | 0.01 | 1.39530 | - | - | ||
| 28862 | 2017.01.16 01:04 | sell | 14482 | 0.01 | 1.60286 | - | - | ||
| 28863 | 2017.01.16 01:04 | buy | 14483 | 1.50 | 1.60451 | - | - | ||
| 28864 | 2017.01.16 01:04 | sell | 14484 | 0.01 | 1.57576 | - | - | ||
| 28865 | 2017.01.16 01:04 | buy | 14485 | 1.50 | 1.57683 | - | - | ||
| 28866 | 2017.01.16 01:04 | t/p | 14417 | 0.01 | 1.57749 | - | - | -24.37 | 74152.53 |
| 28867 | 2017.01.16 01:04 | t/p | 14431 | 0.02 | 1.57749 | - | - | -38.20 | 74114.33 |
| 28868 | 2017.01.16 01:04 | t/p | 14485 | 1.50 | 1.57749 | - | - | 74.56 | 74188.89 |
| 28869 | 2017.01.16 01:04 | sell | 14486 | 0.01 | 1.20022 | - | - | ||
| 28870 | 2017.01.16 01:04 | buy | 14487 | 0.05 | 1.20062 | - | - | ||
| 28871 | 2017.01.16 01:05 | buy | 14488 | 0.01 | 0.88451 | - | - | ||
| 28872 | 2017.01.16 01:05 | t/p | 14465 | 0.01 | 1.60506 | - | - | -18.34 | 74170.55 |
| 28873 | 2017.01.16 01:05 | t/p | 14470 | 0.02 | 1.60506 | - | - | -32.15 | 74138.40 |
| 28874 | 2017.01.16 01:05 | t/p | 14483 | 1.50 | 1.60506 | - | - | 61.95 | 74200.35 |
| 28875 | 2017.01.16 01:09 | sell | 14489 | 0.02 | 1.60589 | - | - | ||
| 28876 | 2017.01.16 01:18 | buy | 14490 | 0.01 | 1.60821 | - | - | ||
| 28877 | 2017.01.16 01:23 | buy | 14491 | 0.01 | 1.58038 | - | - | ||
| 28878 | 2017.01.16 01:34 | t/p | 14444 | 0.01 | 1.49004 | - | - | 2.07 | 74202.42 |
| 28879 | 2017.01.16 01:34 | t/p | 14461 | 0.02 | 1.49004 | - | - | 14.28 | 74216.70 |
| 28880 | 2017.01.16 02:18 | buy | 14492 | 0.02 | 1.60520 | - | - | ||
| 28881 | 2017.01.16 02:24 | t/p | 14383 | 0.01 | 113.049 | - | - | 1.35 | 74218.05 |
| 28882 | 2017.01.16 02:24 | t/p | 14466 | 0.02 | 113.049 | - | - | 19.16 | 74237.21 |
| 28883 | 2017.01.16 02:29 | sell | 14493 | 1.50 | 0.72104 | - | - | ||
| 28884 | 2017.01.16 02:58 | t/p | 13806 | 0.01 | 0.72017 | - | - | -13.28 | 74223.93 |
| 28885 | 2017.01.16 02:58 | t/p | 13812 | 0.02 | 0.72017 | - | - | -20.56 | 74203.37 |
| 28886 | 2017.01.16 02:58 | t/p | 14334 | 0.05 | 0.72017 | - | - | -28.85 | 74174.52 |
| 28887 | 2017.01.16 02:58 | t/p | 14402 | 0.22 | 0.72017 | - | - | -49.05 | 74125.47 |
| 28888 | 2017.01.16 02:58 | t/p | 14493 | 1.50 | 0.72017 | - | - | 130.48 | 74255.95 |
| 28889 | 2017.01.16 03:02 | sell | 14494 | 0.01 | 1.49199 | - | - | ||
| 28890 | 2017.01.16 03:02 | sell | 14495 | 0.01 | 113.143 | - | - | ||
| 28891 | 2017.01.16 05:45 | buy | 14496 | 0.05 | 81.0678 | - | - | ||
| 28892 | 2017.01.16 06:04 | t/p | 14447 | 0.01 | 81.0009 | - | - | 5.78 | 74261.73 |
| 28893 | 2017.01.16 06:04 | t/p | 14474 | 0.02 | 81.0009 | - | - | 14.28 | 74276.01 |
| 28894 | 2017.01.16 06:11 | sell | 14497 | 0.01 | 80.9800 | - | - | ||
| 28895 | 2017.01.16 07:00 | sell | 14498 | 0.01 | 137.295 | - | - | ||
| 28896 | 2017.01.16 08:26 | buy | 14499 | 0.22 | 121.092 | - | - | ||
| 28897 | 2017.01.16 08:27 | buy | 14500 | 0.02 | 85.2400 | - | - | ||
| 28898 | 2017.01.16 09:39 | t/p | 14495 | 0.01 | 112.693 | - | - | 4.10 | 74280.11 |
| 28899 | 2017.01.16 09:39 | t/p | 14498 | 0.01 | 136.845 | - | - | 3.95 | 74284.06 |
| 28900 | 2017.01.16 09:39 | buy | 14501 | 0.05 | 113.710 | - | - | ||
| 28901 | 2017.01.16 09:41 | sell | 14502 | 0.01 | 0.71730 | - | - | ||
| 28902 | 2017.01.16 10:00 | buy | 14503 | 0.01 | 136.963 | - | - | ||
| 28903 | 2017.01.16 10:03 | sell | 14504 | 0.01 | 112.745 | - | - | ||
| 28904 | 2017.01.16 10:59 | sell | 14505 | 0.05 | 1.61141 | - | - | ||
| 28905 | 2017.01.16 10:59 | t/p | 14503 | 0.01 | 137.413 | - | - | 3.94 | 74288.00 |
| 28906 | 2017.01.16 11:00 | sell | 14506 | 0.02 | 1.58278 | - | - | ||
| 28907 | 2017.01.16 11:39 | t/p | 14490 | 0.01 | 1.61370 | - | - | 4.13 | 74292.13 |
| 28908 | 2017.01.16 11:39 | t/p | 14492 | 0.02 | 1.61370 | - | - | 12.76 | 74304.89 |
| 28909 | 2017.01.16 11:42 | buy | 14507 | 0.01 | 1.61187 | - | - | ||
| 28910 | 2017.01.16 11:48 | t/p | 14507 | 0.01 | 1.61637 | - | - | 3.38 | 74308.27 |
| 28911 | 2017.01.16 11:48 | t/p | 14491 | 0.01 | 1.58488 | - | - | 3.39 | 74311.66 |
| 28912 | 2017.01.16 11:52 | buy | 14508 | 0.01 | 1.61396 | - | - | ||
| 28913 | 2017.01.16 11:52 | buy | 14509 | 0.01 | 1.58352 | - | - | ||
| 28914 | 2017.01.16 12:29 | sell | 14510 | 0.22 | 1.61547 | - | - | ||
| 28915 | 2017.01.16 12:30 | buy | 14511 | 0.02 | 0.87751 | - | - | ||
| 28916 | 2017.01.16 12:31 | sell | 14512 | 1.50 | 1.61697 | - | - | ||
| 28917 | 2017.01.16 12:31 | sell | 14513 | 0.02 | 1.20732 | - | - | ||
| 28918 | 2017.01.16 12:32 | t/p | 14509 | 0.01 | 1.58802 | - | - | 3.39 | 74315.05 |
| 28919 | 2017.01.16 12:34 | buy | 14514 | 0.01 | 1.58683 | - | - | ||
| 28920 | 2017.01.16 12:38 | t/p | 14482 | 0.01 | 1.61633 | - | - | -10.12 | 74304.93 |
| 28921 | 2017.01.16 12:38 | t/p | 14489 | 0.02 | 1.61633 | - | - | -15.68 | 74289.25 |
| 28922 | 2017.01.16 12:38 | t/p | 14505 | 0.05 | 1.61633 | - | - | -18.47 | 74270.78 |
| 28923 | 2017.01.16 12:38 | t/p | 14510 | 0.22 | 1.61633 | - | - | -14.20 | 74256.58 |
| 28924 | 2017.01.16 12:38 | t/p | 14512 | 1.50 | 1.61633 | - | - | 72.08 | 74328.66 |
| 28925 | 2017.01.16 12:41 | sell | 14515 | 0.01 | 1.61667 | - | - | ||
| 28926 | 2017.01.16 13:34 | t/p | 14515 | 0.01 | 1.61217 | - | - | 3.38 | 74332.04 |
| 28927 | 2017.01.16 13:40 | sell | 14516 | 0.01 | 1.61206 | - | - | ||
| 28928 | 2017.01.16 13:41 | buy | 14517 | 0.02 | 1.61096 | - | - | ||
| 28929 | 2017.01.16 14:05 | sell | 14518 | 0.02 | 1.61511 | - | - | ||
| 28930 | 2017.01.16 14:38 | t/p | 14481 | 0.01 | 1.39080 | - | - | 3.49 | 74335.53 |
| 28931 | 2017.01.16 16:19 | sell | 14519 | 0.01 | 1.39283 | - | - | ||
| 28932 | 2017.01.16 22:30 | buy | 14520 | 0.01 | 137.578 | - | - | ||
| 28933 | 2017.01.16 22:39 | sell | 14521 | 0.02 | 1.39684 | - | - | ||
| 28934 | 2017.01.17 00:43 | sell | 14522 | 0.02 | 81.1104 | - | - | ||
| 28935 | 2017.01.17 01:56 | t/p | 14429 | 0.01 | 86.5150 | - | - | 1.33 | 74336.86 |
| 28936 | 2017.01.17 01:56 | t/p | 14463 | 0.02 | 86.5150 | - | - | 19.18 | 74356.04 |
| 28937 | 2017.01.17 02:02 | sell | 14523 | 0.01 | 86.5670 | - | - | ||
| 28938 | 2017.01.17 07:00 | sell | 14524 | 0.01 | 137.658 | - | - | ||
| 28939 | 2017.01.17 08:30 | t/p | 14406 | 0.01 | 113.614 | - | - | 2.49 | 74358.53 |
| 28940 | 2017.01.17 08:30 | t/p | 14436 | 0.02 | 113.614 | - | - | 17.30 | 74375.83 |
| 28941 | 2017.01.17 08:36 | sell | 14525 | 0.01 | 113.708 | - | - | ||
| 28942 | 2017.01.17 08:56 | t/p | 14453 | 0.01 | 1.21108 | - | - | -10.17 | 74365.66 |
| 28943 | 2017.01.17 08:56 | t/p | 14457 | 0.02 | 1.21108 | - | - | -6.20 | 74359.46 |
| 28944 | 2017.01.17 08:56 | t/p | 14487 | 0.05 | 1.21108 | - | - | 52.39 | 74411.85 |
| 28945 | 2017.01.17 08:58 | t/p | 14462 | 0.01 | 0.75766 | - | - | 4.50 | 74416.35 |
| 28946 | 2017.01.17 08:58 | sell | 14526 | 0.02 | 0.75262 | - | - | ||
| 28947 | 2017.01.17 08:58 | t/p | 14410 | 0.01 | 0.75349 | - | - | 4.50 | 74420.85 |
| 28948 | 2017.01.17 08:58 | t/p | 14411 | 0.01 | 1.41450 | - | - | 2.10 | 74422.95 |
| 28949 | 2017.01.17 08:58 | t/p | 14460 | 0.02 | 1.41450 | - | - | 14.17 | 74437.12 |
| 28950 | 2017.01.17 08:58 | sell | 14527 | 0.02 | 0.72034 | - | - | ||
| 28951 | 2017.01.17 09:01 | buy | 14528 | 0.01 | 0.75784 | - | - | ||
| 28952 | 2017.01.17 09:01 | buy | 14529 | 0.01 | 0.75244 | - | - | ||
| 28953 | 2017.01.17 09:01 | sell | 14530 | 0.01 | 1.41594 | - | - | ||
| 28954 | 2017.01.17 09:01 | buy | 14531 | 0.01 | 1.21121 | - | - | ||
| 28955 | 2017.01.17 10:39 | t/p | 14494 | 0.01 | 1.48753 | - | - | 3.27 | 74440.39 |
| 28956 | 2017.01.17 10:42 | sell | 14532 | 0.02 | 0.71611 | - | - | ||
| 28957 | 2017.01.17 10:52 | t/p | 14409 | 0.01 | 0.71633 | - | - | 4.50 | 74444.89 |
| 28958 | 2017.01.17 11:00 | t/p | 14525 | 0.01 | 113.258 | - | - | 3.97 | 74448.86 |
| 28959 | 2017.01.17 11:05 | t/p | 14516 | 0.01 | 1.60666 | - | - | 4.13 | 74452.99 |
| 28960 | 2017.01.17 11:05 | t/p | 14518 | 0.02 | 1.60666 | - | - | 12.83 | 74465.82 |
| 28961 | 2017.01.17 11:05 | t/p | 14524 | 0.01 | 137.208 | - | - | 3.95 | 74469.77 |
| 28962 | 2017.01.17 11:08 | sell | 14533 | 0.01 | 113.200 | - | - | ||
| 28963 | 2017.01.17 11:09 | sell | 14534 | 0.01 | 1.60699 | - | - | ||
| 28964 | 2017.01.17 11:25 | buy | 14535 | 0.01 | 0.71706 | - | - | ||
| 28965 | 2017.01.17 11:33 | sell | 14536 | 0.02 | 1.61003 | - | - | ||
| 28966 | 2017.01.17 11:58 | sell | 14537 | 0.01 | 1.48719 | - | - | ||
| 28967 | 2017.01.17 12:19 | t/p | 14531 | 0.01 | 1.21571 | - | - | 4.50 | 74474.27 |
| 28968 | 2017.01.17 12:23 | sell | 14538 | 0.05 | 1.61563 | - | - | ||
| 28969 | 2017.01.17 12:23 | t/p | 14514 | 0.01 | 1.59136 | - | - | 3.38 | 74477.65 |
| 28970 | 2017.01.17 12:23 | sell | 14539 | 0.05 | 1.21682 | - | - | ||
| 28971 | 2017.01.17 12:30 | buy | 14540 | 0.01 | 1.58899 | - | - | ||
| 28972 | 2017.01.17 12:33 | buy | 14541 | 0.01 | 1.21665 | - | - | ||
| 28973 | 2017.01.17 12:33 | t/p | 14407 | 0.01 | 1.30506 | - | - | 0.64 | 74478.29 |
| 28974 | 2017.01.17 12:33 | t/p | 14443 | 0.02 | 1.30506 | - | - | 16.61 | 74494.90 |
| 28975 | 2017.01.17 12:54 | sell | 14542 | 0.01 | 1.30424 | - | - | ||
| 28976 | 2017.01.17 14:16 | buy | 14543 | 0.22 | 112.908 | - | - | ||
| 28977 | 2017.01.17 14:17 | t/p | 14408 | 0.01 | 1.00260 | - | - | 4.49 | 74499.39 |
| 28978 | 2017.01.17 14:20 | t/p | 14415 | 0.01 | 1.06986 | - | - | 2.82 | 74502.21 |
| 28979 | 2017.01.17 14:20 | t/p | 14469 | 0.02 | 1.06986 | - | - | 19.67 | 74521.88 |
| 28980 | 2017.01.17 14:30 | sell | 14544 | 0.22 | 1.07150 | - | - | ||
| 28981 | 2017.01.17 14:33 | buy | 14545 | 0.01 | 1.07099 | - | - | ||
| 28982 | 2017.01.17 14:33 | sell | 14546 | 0.01 | 1.00095 | - | - | ||
| 28983 | 2017.01.17 14:54 | t/p | 14508 | 0.01 | 1.61960 | - | - | 4.10 | 74525.98 |
| 28984 | 2017.01.17 14:54 | t/p | 14517 | 0.02 | 1.61960 | - | - | 12.70 | 74538.68 |
| 28985 | 2017.01.17 14:54 | sell | 14547 | 0.05 | 1.59230 | - | - | ||
| 28986 | 2017.01.17 14:54 | t/p | 14540 | 0.01 | 1.59349 | - | - | 3.39 | 74542.07 |
| 28987 | 2017.01.17 14:54 | t/p | 14520 | 0.01 | 138.027 | - | - | 3.94 | 74546.01 |
| 28988 | 2017.01.17 14:54 | t/p | 14541 | 0.01 | 1.22115 | - | - | 4.50 | 74550.51 |
| 28989 | 2017.01.17 14:57 | buy | 14548 | 0.01 | 1.22114 | - | - | ||
| 28990 | 2017.01.17 15:02 | sell | 14549 | 0.22 | 1.61965 | - | - | ||
| 28991 | 2017.01.17 15:02 | t/p | 14548 | 0.01 | 1.22564 | - | - | 4.50 | 74555.01 |
| 28992 | 2017.01.17 15:03 | sell | 14550 | 0.22 | 1.60033 | - | - | ||
| 28993 | 2017.01.17 15:04 | sell | 14551 | 0.22 | 1.22647 | - | - | ||
| 28994 | 2017.01.17 15:06 | buy | 14552 | 0.01 | 1.22529 | - | - | ||
| 28995 | 2017.01.17 15:08 | sell | 14553 | 1.50 | 1.62221 | - | - | ||
| 28996 | 2017.01.17 15:10 | t/p | 14534 | 0.01 | 1.62139 | - | - | -10.82 | 74544.19 |
| 28997 | 2017.01.17 15:10 | t/p | 14536 | 0.02 | 1.62139 | - | - | -17.06 | 74527.13 |
| 28998 | 2017.01.17 15:10 | t/p | 14538 | 0.05 | 1.62139 | - | - | -21.63 | 74505.50 |
| 28999 | 2017.01.17 15:10 | t/p | 14549 | 0.22 | 1.62139 | - | - | -28.74 | 74476.76 |
| 29000 | 2017.01.17 15:10 | t/p | 14553 | 1.50 | 1.62139 | - | - | 92.36 | 74569.12 |
| 29001 | 2017.01.17 15:11 | buy | 14554 | 0.01 | 1.59618 | - | - | ||
| 29002 | 2017.01.17 15:12 | t/p | 14484 | 0.01 | 1.59550 | - | - | -14.85 | 74554.27 |
| 29003 | 2017.01.17 15:12 | t/p | 14506 | 0.02 | 1.59550 | - | - | -19.14 | 74535.13 |
| 29004 | 2017.01.17 15:12 | t/p | 14547 | 0.05 | 1.59550 | - | - | -12.05 | 74523.08 |
| 29005 | 2017.01.17 15:12 | t/p | 14550 | 0.22 | 1.59550 | - | - | 80.02 | 74603.10 |
| 29006 | 2017.01.17 15:14 | buy | 14555 | 0.01 | 1.62075 | - | - | ||
| 29007 | 2017.01.17 15:16 | sell | 14556 | 0.01 | 1.62277 | - | - | ||
| 29008 | 2017.01.17 15:16 | sell | 14557 | 0.01 | 1.59684 | - | - | ||
| 29009 | 2017.01.17 15:19 | t/p | 14555 | 0.01 | 1.62525 | - | - | 3.38 | 74606.48 |
| 29010 | 2017.01.17 15:22 | buy | 14558 | 0.01 | 1.62391 | - | - | ||
| 29011 | 2017.01.17 15:24 | t/p | 14392 | 0.01 | 113.391 | - | - | -17.46 | 74589.02 |
| 29012 | 2017.01.17 15:24 | t/p | 14395 | 0.02 | 113.391 | - | - | -22.53 | 74566.49 |
| 29013 | 2017.01.17 15:24 | t/p | 14501 | 0.05 | 113.391 | - | - | -14.08 | 74552.41 |
| 29014 | 2017.01.17 15:24 | t/p | 14543 | 0.22 | 113.391 | - | - | 93.71 | 74646.12 |
| 29015 | 2017.01.17 15:25 | sell | 14559 | 0.02 | 1.62581 | - | - | ||
| 29016 | 2017.01.17 15:27 | buy | 14560 | 0.01 | 113.322 | - | - | ||
| 29017 | 2017.01.17 15:33 | t/p | 14554 | 0.01 | 1.60068 | - | - | 3.39 | 74649.51 |
| 29018 | 2017.01.17 15:36 | t/p | 14558 | 0.01 | 1.62841 | - | - | 3.38 | 74652.89 |
| 29019 | 2017.01.17 15:40 | sell | 14561 | 0.02 | 1.60386 | - | - | ||
| 29020 | 2017.01.17 15:40 | t/p | 14552 | 0.01 | 1.22979 | - | - | 4.50 | 74657.39 |
| 29021 | 2017.01.17 15:45 | buy | 14562 | 0.05 | 0.86799 | - | - | ||
| 29022 | 2017.01.17 15:45 | sell | 14563 | 1.50 | 1.23199 | - | - | ||
| 29023 | 2017.01.17 15:51 | buy | 14564 | 0.01 | 1.61034 | - | - | ||
| 29024 | 2017.01.17 15:51 | buy | 14565 | 0.01 | 1.23371 | - | - | ||
| 29025 | 2017.01.17 15:55 | sell | 14566 | 0.22 | 1.63642 | - | - | ||
| 29026 | 2017.01.17 15:58 | buy | 14567 | 0.01 | 1.63561 | - | - | ||
| 29027 | 2017.01.17 16:07 | t/p | 14556 | 0.01 | 1.63353 | - | - | -8.08 | 74649.31 |
| 29028 | 2017.01.17 16:07 | t/p | 14559 | 0.02 | 1.63353 | - | - | -11.59 | 74637.72 |
| 29029 | 2017.01.17 16:07 | t/p | 14566 | 0.22 | 1.63353 | - | - | 47.74 | 74685.46 |
| 29030 | 2017.01.17 16:08 | buy | 14568 | 0.02 | 1.63254 | - | - | ||
| 29031 | 2017.01.17 16:12 | t/p | 14486 | 0.01 | 1.23034 | - | - | -30.15 | 74655.31 |
| 29032 | 2017.01.17 16:12 | t/p | 14513 | 0.02 | 1.23034 | - | - | -46.11 | 74609.20 |
| 29033 | 2017.01.17 16:12 | t/p | 14539 | 0.05 | 1.23034 | - | - | -67.60 | 74541.60 |
| 29034 | 2017.01.17 16:12 | t/p | 14551 | 0.22 | 1.23034 | - | - | -85.14 | 74456.46 |
| 29035 | 2017.01.17 16:12 | t/p | 14563 | 1.50 | 1.23034 | - | - | 247.50 | 74703.96 |
| 29036 | 2017.01.17 16:15 | sell | 14569 | 0.01 | 1.63172 | - | - | ||
| 29037 | 2017.01.17 16:15 | sell | 14570 | 0.01 | 1.23110 | - | - | ||
| 29038 | 2017.01.17 16:33 | sell | 14571 | 0.02 | 1.63476 | - | - | ||
| 29039 | 2017.01.17 16:38 | t/p | 14458 | 0.02 | 0.86629 | - | - | 26.03 | 74729.99 |
| 29040 | 2017.01.17 16:38 | t/p | 14330 | 0.01 | 0.86629 | - | - | 3.75 | 74733.74 |
| 29041 | 2017.01.17 17:16 | sell | 14572 | 0.05 | 1.61348 | - | - | ||
| 29042 | 2017.01.17 17:17 | sell | 14573 | 0.05 | 1.64037 | - | - | ||
| 29043 | 2017.01.17 17:17 | t/p | 14567 | 0.01 | 1.64106 | - | - | 4.09 | 74737.83 |
| 29044 | 2017.01.17 17:17 | t/p | 14568 | 0.02 | 1.64106 | - | - | 12.80 | 74750.63 |
| 29045 | 2017.01.17 17:17 | t/p | 14564 | 0.01 | 1.61484 | - | - | 3.38 | 74754.01 |
| 29046 | 2017.01.17 17:17 | t/p | 14565 | 0.01 | 1.23821 | - | - | 4.50 | 74758.51 |
| 29047 | 2017.01.17 17:17 | sell | 14574 | 0.02 | 1.23822 | - | - | ||
| 29048 | 2017.01.17 17:20 | sell | 14575 | 0.01 | 0.86457 | - | - | ||
| 29049 | 2017.01.17 17:20 | buy | 14576 | 0.01 | 1.64100 | - | - | ||
| 29050 | 2017.01.17 17:20 | buy | 14577 | 0.01 | 1.61473 | - | - | ||
| 29051 | 2017.01.17 17:24 | buy | 14578 | 0.01 | 1.23810 | - | - | ||
| 29052 | 2017.01.17 17:49 | buy | 14579 | 0.02 | 1.63796 | - | - | ||
| 29053 | 2017.01.17 19:12 | buy | 14580 | 0.05 | 86.3980 | - | - | ||
| 29054 | 2017.01.17 19:34 | t/p | 14533 | 0.01 | 112.750 | - | - | 3.99 | 74762.50 |
| 29055 | 2017.01.17 19:39 | sell | 14581 | 0.01 | 112.761 | - | - | ||
| 29056 | 2017.01.17 22:08 | t/p | 14577 | 0.01 | 1.61923 | - | - | 3.39 | 74765.89 |
| 29057 | 2017.01.17 22:11 | buy | 14582 | 0.01 | 1.61818 | - | - | ||
| 29058 | 2017.01.18 00:50 | sell | 14583 | 0.05 | 0.94110 | - | - | ||
| 29059 | 2017.01.18 00:50 | t/p | 14535 | 0.01 | 0.72152 | - | - | 4.50 | 74770.39 |
| 29060 | 2017.01.18 01:00 | buy | 14584 | 0.02 | 112.620 | - | - | ||
| 29061 | 2017.01.18 03:55 | buy | 14585 | 0.01 | 0.71920 | - | - | ||
| 29062 | 2017.01.18 08:18 | sell | 14586 | 0.05 | 81.4844 | - | - | ||
| 29063 | 2017.01.18 10:00 | sell | 14587 | 0.01 | 139.861 | - | - | ||
| 29064 | 2017.01.18 10:46 | t/p | 14569 | 0.01 | 1.63346 | - | - | -1.24 | 74769.15 |
| 29065 | 2017.01.18 10:46 | t/p | 14571 | 0.02 | 1.63346 | - | - | 2.09 | 74771.24 |
| 29066 | 2017.01.18 10:46 | t/p | 14573 | 0.05 | 1.63346 | - | - | 26.29 | 74797.53 |
| 29067 | 2017.01.18 10:46 | buy | 14588 | 0.02 | 1.61117 | - | - | ||
| 29068 | 2017.01.18 10:52 | sell | 14589 | 0.01 | 1.63428 | - | - | ||
| 29069 | 2017.01.18 11:08 | buy | 14590 | 0.05 | 1.63246 | - | - | ||
| 29070 | 2017.01.18 11:58 | buy | 14591 | 0.02 | 1.23109 | - | - | ||
| 29071 | 2017.01.18 12:15 | t/p | 14589 | 0.01 | 1.62978 | - | - | 3.38 | 74800.91 |
| 29072 | 2017.01.18 12:18 | sell | 14592 | 0.01 | 1.63107 | - | - | ||
| 29073 | 2017.01.18 12:36 | sell | 14593 | 0.02 | 1.63412 | - | - | ||
| 29074 | 2017.01.18 12:53 | t/p | 14587 | 0.01 | 139.411 | - | - | 3.94 | 74804.85 |
| 29075 | 2017.01.18 13:16 | sell | 14594 | 0.02 | 0.98798 | - | - | ||
| 29076 | 2017.01.18 13:40 | buy | 14595 | 0.22 | 1.62844 | - | - | ||
| 29077 | 2017.01.18 13:53 | sell | 14596 | 0.02 | 113.462 | - | - | ||
| 29078 | 2017.01.18 14:58 | buy | 14597 | 1.50 | 1.62691 | - | - | ||
| 29079 | 2017.01.18 14:59 | t/p | 14592 | 0.01 | 1.62560 | - | - | 4.10 | 74808.95 |
| 29080 | 2017.01.18 14:59 | t/p | 14593 | 0.02 | 1.62560 | - | - | 12.80 | 74821.75 |
| 29081 | 2017.01.18 14:59 | t/p | 14570 | 0.01 | 1.22831 | - | - | 2.76 | 74824.51 |
| 29082 | 2017.01.18 14:59 | t/p | 14574 | 0.02 | 1.22831 | - | - | 19.75 | 74844.26 |
| 29083 | 2017.01.18 15:02 | sell | 14598 | 0.01 | 1.62648 | - | - | ||
| 29084 | 2017.01.18 15:35 | sell | 14599 | 0.01 | 1.22786 | - | - | ||
| 29085 | 2017.01.18 15:59 | t/p | 14353 | 0.01 | 1.06669 | - | - | -19.70 | 74824.56 |
| 29086 | 2017.01.18 15:59 | t/p | 14366 | 0.02 | 1.06669 | - | - | -25.38 | 74799.18 |
| 29087 | 2017.01.18 15:59 | t/p | 14397 | 0.05 | 1.06669 | - | - | -15.87 | 74783.31 |
| 29088 | 2017.01.18 15:59 | t/p | 14544 | 0.22 | 1.06669 | - | - | 105.91 | 74889.22 |
| 29089 | 2017.01.18 16:18 | t/p | 14576 | 0.01 | 1.62755 | - | - | -10.24 | 74878.98 |
| 29090 | 2017.01.18 16:18 | t/p | 14579 | 0.02 | 1.62755 | - | - | -15.90 | 74863.08 |
| 29091 | 2017.01.18 16:18 | t/p | 14590 | 0.05 | 1.62755 | - | - | -18.44 | 74844.64 |
| 29092 | 2017.01.18 16:18 | t/p | 14595 | 0.22 | 1.62755 | - | - | -14.70 | 74829.94 |
| 29093 | 2017.01.18 16:18 | t/p | 14597 | 1.50 | 1.62755 | - | - | 72.09 | 74902.03 |
| 29094 | 2017.01.18 16:21 | sell | 14600 | 0.01 | 1.06665 | - | - | ||
| 29095 | 2017.01.18 16:21 | buy | 14601 | 0.01 | 1.62657 | - | - | ||
| 29096 | 2017.01.18 16:25 | t/p | 14530 | 0.01 | 1.41150 | - | - | 3.25 | 74905.28 |
| 29097 | 2017.01.18 16:30 | t/p | 14560 | 0.01 | 113.604 | - | - | 2.48 | 74907.76 |
| 29098 | 2017.01.18 16:30 | t/p | 14584 | 0.02 | 113.604 | - | - | 17.32 | 74925.08 |
| 29099 | 2017.01.18 16:34 | buy | 14602 | 0.01 | 113.470 | - | - | ||
| 29100 | 2017.01.18 16:54 | sell | 14603 | 0.01 | 1.41410 | - | - | ||
| 29101 | 2017.01.18 17:47 | sell | 14604 | 0.02 | 1.62951 | - | - | ||
| 29102 | 2017.01.18 18:30 | t/p | 14601 | 0.01 | 1.63107 | - | - | 3.38 | 74928.46 |
| 29103 | 2017.01.18 19:02 | buy | 14605 | 0.01 | 1.63026 | - | - | ||
| 29104 | 2017.01.18 19:29 | t/p | 14421 | 0.01 | 1.40333 | - | - | 3.70 | 74932.16 |
| 29105 | 2017.01.18 19:29 | t/p | 14437 | 0.02 | 1.40333 | - | - | 13.61 | 74945.77 |
| 29106 | 2017.01.18 19:29 | sell | 14606 | 0.05 | 1.40342 | - | - | ||
| 29107 | 2017.01.18 19:30 | sell | 14607 | 0.02 | 1.31443 | - | - | ||
| 29108 | 2017.01.18 19:33 | t/p | 14582 | 0.01 | 1.62102 | - | - | 2.11 | 74947.88 |
| 29109 | 2017.01.18 19:33 | t/p | 14588 | 0.02 | 1.62102 | - | - | 14.84 | 74962.72 |
| 29110 | 2017.01.18 19:37 | sell | 14608 | 0.22 | 1.62150 | - | - | ||
| 29111 | 2017.01.18 19:47 | t/p | 14523 | 0.01 | 86.1140 | - | - | 4.11 | 74966.83 |
| 29112 | 2017.01.18 19:53 | buy | 14609 | 0.01 | 1.40710 | - | - | ||
| 29113 | 2017.01.18 19:54 | sell | 14610 | 0.01 | 86.1690 | - | - | ||
| 29114 | 2017.01.18 19:54 | buy | 14611 | 0.01 | 1.62072 | - | - | ||
| 29115 | 2017.01.18 20:19 | sell | 14612 | 0.22 | 1.40843 | - | - | ||
| 29116 | 2017.01.18 20:19 | t/p | 14391 | 0.01 | 1.31911 | - | - | 0.56 | 74967.39 |
| 29117 | 2017.01.18 20:19 | t/p | 14401 | 0.02 | 1.31911 | - | - | 16.42 | 74983.81 |
| 29118 | 2017.01.18 20:21 | t/p | 13973 | 0.01 | 0.76020 | - | - | -7.91 | 74975.90 |
| 29119 | 2017.01.18 20:21 | t/p | 14042 | 0.02 | 0.76020 | - | - | -1.19 | 74974.71 |
| 29120 | 2017.01.18 20:21 | t/p | 14140 | 0.05 | 0.76020 | - | - | 46.66 | 75021.37 |
| 29121 | 2017.01.18 20:22 | t/p | 14611 | 0.01 | 1.62522 | - | - | 3.39 | 75024.76 |
| 29122 | 2017.01.18 20:24 | sell | 14613 | 1.50 | 1.41095 | - | - | ||
| 29123 | 2017.01.18 20:30 | buy | 14614 | 0.01 | 1.32062 | - | - | ||
| 29124 | 2017.01.18 20:38 | t/p | 14609 | 0.01 | 1.41160 | - | - | 3.49 | 75028.25 |
| 29125 | 2017.01.18 20:39 | sell | 14615 | 1.50 | 1.62704 | - | - | ||
| 29126 | 2017.01.18 20:41 | t/p | 14610 | 0.01 | 85.7190 | - | - | 4.11 | 75032.36 |
| 29127 | 2017.01.18 20:41 | sell | 14616 | 0.05 | 0.99748 | - | - | ||
| 29128 | 2017.01.18 20:47 | sell | 14617 | 0.22 | 0.94916 | - | - | ||
| 29129 | 2017.01.18 20:55 | buy | 14618 | 0.01 | 1.41342 | - | - | ||
| 29130 | 2017.01.18 20:55 | buy | 14619 | 0.01 | 1.62794 | - | - | ||
| 29131 | 2017.01.18 20:57 | sell | 14620 | 0.01 | 85.7880 | - | - | ||
| 29132 | 2017.01.18 21:09 | t/p | 14557 | 0.01 | 1.62546 | - | - | -21.55 | 75010.81 |
| 29133 | 2017.01.18 21:09 | t/p | 14561 | 0.02 | 1.62546 | - | - | -32.51 | 74978.30 |
| 29134 | 2017.01.18 21:09 | t/p | 14572 | 0.05 | 1.62546 | - | - | -45.06 | 74933.24 |
| 29135 | 2017.01.18 21:09 | t/p | 14608 | 0.22 | 1.62546 | - | - | -65.61 | 74867.63 |
| 29136 | 2017.01.18 21:09 | t/p | 14615 | 1.50 | 1.62546 | - | - | 178.49 | 75046.12 |
| 29137 | 2017.01.18 21:30 | t/p | 14519 | 0.01 | 1.41008 | - | - | -13.32 | 75032.80 |
| 29138 | 2017.01.18 21:30 | t/p | 14521 | 0.02 | 1.41008 | - | - | -20.43 | 75012.37 |
| 29139 | 2017.01.18 21:30 | t/p | 14606 | 0.05 | 1.41008 | - | - | -25.77 | 74986.60 |
| 29140 | 2017.01.18 21:30 | t/p | 14612 | 0.22 | 1.41008 | - | - | -28.10 | 74958.50 |
| 29141 | 2017.01.18 21:30 | t/p | 14613 | 1.50 | 1.41008 | - | - | 101.01 | 75059.51 |
| 29142 | 2017.01.18 21:35 | sell | 14621 | 0.01 | 1.41052 | - | - | ||
| 29143 | 2017.01.18 21:35 | sell | 14622 | 0.01 | 1.62493 | - | - | ||
| 29144 | 2017.01.18 23:02 | t/p | 14614 | 0.01 | 1.32512 | - | - | 3.39 | 75062.90 |
| 29145 | 2017.01.18 23:07 | buy | 14623 | 0.01 | 1.32534 | - | - | ||
| 29146 | 2017.01.18 23:07 | t/p | 14602 | 0.01 | 113.920 | - | - | 3.95 | 75066.85 |
| 29147 | 2017.01.18 23:16 | buy | 14624 | 0.01 | 114.024 | - | - | ||
| 29148 | 2017.01.18 23:23 | buy | 14625 | 0.02 | 1.06397 | - | - | ||
| 29149 | 2017.01.18 23:28 | t/p | 13990 | 0.01 | 121.575 | - | - | -17.96 | 75048.89 |
| 29150 | 2017.01.18 23:28 | t/p | 14029 | 0.02 | 121.575 | - | - | -22.59 | 75026.30 |
| 29151 | 2017.01.18 23:28 | t/p | 14359 | 0.05 | 121.575 | - | - | -14.12 | 75012.18 |
| 29152 | 2017.01.18 23:28 | t/p | 14499 | 0.22 | 121.575 | - | - | 94.63 | 75106.81 |
| 29153 | 2017.01.18 23:43 | buy | 14626 | 0.01 | 121.569 | - | - | ||
| 29154 | 2017.01.19 00:01 | sell | 14627 | 0.02 | 113.646 | - | - | ||
| 29155 | 2017.01.19 00:02 | sell | 14628 | 0.05 | 114.415 | - | - | ||
| 29156 | 2017.01.19 00:07 | t/p | 14624 | 0.01 | 114.475 | - | - | 3.93 | 75110.74 |
| 29157 | 2017.01.19 00:24 | buy | 14629 | 0.01 | 114.444 | - | - | ||
| 29158 | 2017.01.19 00:31 | t/p | 14439 | 0.01 | 81.7159 | - | - | 0.21 | 75110.95 |
| 29159 | 2017.01.19 00:31 | t/p | 14455 | 0.02 | 81.7159 | - | - | 3.00 | 75113.95 |
| 29160 | 2017.01.19 00:31 | t/p | 14496 | 0.05 | 81.7159 | - | - | 28.89 | 75142.84 |
| 29161 | 2017.01.19 00:52 | buy | 14630 | 0.01 | 81.6472 | - | - | ||
| 29162 | 2017.01.19 00:52 | sell | 14631 | 0.05 | 1.32694 | - | - | ||
| 29163 | 2017.01.19 02:17 | buy | 14632 | 0.02 | 1.40941 | - | - | ||
| 29164 | 2017.01.19 02:49 | t/p | 14477 | 0.01 | 86.1950 | - | - | 2.64 | 75145.48 |
| 29165 | 2017.01.19 02:49 | t/p | 14500 | 0.02 | 86.1950 | - | - | 17.95 | 75163.43 |
| 29166 | 2017.01.19 02:49 | t/p | 14626 | 0.01 | 122.018 | - | - | 4.01 | 75167.44 |
| 29167 | 2017.01.19 02:55 | sell | 14633 | 0.02 | 1.00807 | - | - | ||
| 29168 | 2017.01.19 02:58 | buy | 14634 | 0.01 | 121.937 | - | - | ||
| 29169 | 2017.01.19 03:00 | sell | 14635 | 0.01 | 140.635 | - | - | ||
| 29170 | 2017.01.19 03:48 | sell | 14636 | 0.05 | 1.63501 | - | - | ||
| 29171 | 2017.01.19 03:48 | t/p | 14605 | 0.01 | 1.63517 | - | - | 3.28 | 75170.72 |
| 29172 | 2017.01.19 03:48 | buy | 14637 | 0.02 | 0.71220 | - | - | ||
| 29173 | 2017.01.19 03:54 | buy | 14638 | 0.01 | 1.63511 | - | - | ||
| 29174 | 2017.01.19 03:54 | t/p | 14144 | 0.01 | 0.94432 | - | - | -14.42 | 75156.30 |
| 29175 | 2017.01.19 03:54 | t/p | 14400 | 0.02 | 0.94432 | - | - | -18.59 | 75137.71 |
| 29176 | 2017.01.19 03:54 | t/p | 14583 | 0.05 | 0.94432 | - | - | -11.74 | 75125.97 |
| 29177 | 2017.01.19 03:54 | t/p | 14617 | 0.22 | 0.94432 | - | - | 77.69 | 75203.66 |
| 29178 | 2017.01.19 06:18 | buy | 14639 | 0.02 | 1.63211 | - | - | ||
| 29179 | 2017.01.19 10:35 | t/p | 14629 | 0.01 | 114.894 | - | - | 3.91 | 75207.57 |
| 29180 | 2017.01.19 10:55 | sell | 14640 | 0.01 | 0.94774 | - | - | ||
| 29181 | 2017.01.19 11:09 | sell | 14641 | 0.02 | 1.63193 | - | - | ||
| 29182 | 2017.01.19 11:10 | t/p | 14619 | 0.01 | 1.63252 | - | - | 3.37 | 75210.94 |
| 29183 | 2017.01.19 11:11 | buy | 14642 | 0.01 | 114.847 | - | - | ||
| 29184 | 2017.01.19 11:15 | t/p | 14630 | 0.01 | 82.0972 | - | - | 4.02 | 75214.96 |
| 29185 | 2017.01.19 11:16 | sell | 14643 | 0.02 | 141.336 | - | - | ||
| 29186 | 2017.01.19 11:38 | buy | 14644 | 0.01 | 82.1542 | - | - | ||
| 29187 | 2017.01.19 11:51 | buy | 14645 | 0.01 | 1.63373 | - | - | ||
| 29188 | 2017.01.19 12:01 | sell | 14646 | 0.02 | 1.41454 | - | - | ||
| 29189 | 2017.01.19 12:20 | t/p | 14537 | 0.01 | 1.48285 | - | - | 3.31 | 75218.27 |
| 29190 | 2017.01.19 12:20 | buy | 14647 | 0.05 | 1.48283 | - | - | ||
| 29191 | 2017.01.19 12:24 | sell | 14648 | 0.22 | 86.6460 | - | - | ||
| 29192 | 2017.01.19 12:24 | t/p | 14529 | 0.01 | 0.75663 | - | - | 4.50 | 75222.77 |
| 29193 | 2017.01.19 12:24 | t/p | 14603 | 0.01 | 1.40977 | - | - | 3.28 | 75226.05 |
| 29194 | 2017.01.19 12:27 | buy | 14649 | 0.01 | 0.75655 | - | - | ||
| 29195 | 2017.01.19 12:27 | sell | 14650 | 0.01 | 1.41005 | - | - | ||
| 29196 | 2017.01.19 13:43 | sell | 14651 | 0.01 | 1.48414 | - | - | ||
| 29197 | 2017.01.19 13:53 | t/p | 14645 | 0.01 | 1.63823 | - | - | 3.39 | 75229.44 |
| 29198 | 2017.01.19 14:07 | buy | 14652 | 0.01 | 1.63853 | - | - | ||
| 29199 | 2017.01.19 16:31 | t/p | 14634 | 0.01 | 122.387 | - | - | 4.01 | 75233.45 |
| 29200 | 2017.01.19 16:32 | t/p | 14618 | 0.01 | 1.41829 | - | - | 3.64 | 75237.09 |
| 29201 | 2017.01.19 16:32 | t/p | 14632 | 0.02 | 1.41829 | - | - | 13.75 | 75250.84 |
| 29202 | 2017.01.19 16:32 | t/p | 14623 | 0.01 | 1.32990 | - | - | 3.37 | 75254.21 |
| 29203 | 2017.01.19 16:34 | buy | 14653 | 0.01 | 1.41641 | - | - | ||
| 29204 | 2017.01.19 16:35 | sell | 14654 | 0.01 | 0.75769 | - | - | ||
| 29205 | 2017.01.19 16:36 | sell | 14655 | 0.02 | 0.76085 | - | - | ||
| 29206 | 2017.01.19 16:36 | buy | 14656 | 0.01 | 1.32950 | - | - | ||
| 29207 | 2017.01.19 16:37 | t/p | 14528 | 0.01 | 0.76206 | - | - | 4.51 | 75258.72 |
| 29208 | 2017.01.19 16:37 | buy | 14657 | 0.02 | 1.41237 | - | - | ||
| 29209 | 2017.01.19 16:37 | t/p | 14600 | 0.01 | 1.06216 | - | - | 4.50 | 75263.22 |
| 29210 | 2017.01.19 16:37 | t/p | 14598 | 0.01 | 1.62815 | - | - | -1.04 | 75262.18 |
| 29211 | 2017.01.19 16:37 | t/p | 14604 | 0.02 | 1.62815 | - | - | 2.46 | 75264.64 |
| 29212 | 2017.01.19 16:37 | t/p | 14636 | 0.05 | 1.62815 | - | - | 25.76 | 75290.40 |
| 29213 | 2017.01.19 16:38 | buy | 14658 | 0.01 | 122.168 | - | - | ||
| 29214 | 2017.01.19 16:39 | t/p | 14650 | 0.01 | 1.40555 | - | - | 3.23 | 75293.63 |
| 29215 | 2017.01.19 16:40 | t/p | 14651 | 0.01 | 1.47964 | - | - | 3.26 | 75296.89 |
| 29216 | 2017.01.19 16:40 | t/p | 14438 | 0.01 | 0.72387 | - | - | 5.99 | 75302.88 |
| 29217 | 2017.01.19 16:44 | buy | 14659 | 0.05 | 1.62661 | - | - | ||
| 29218 | 2017.01.19 16:44 | sell | 14660 | 0.05 | 0.72486 | - | - | ||
| 29219 | 2017.01.19 16:46 | sell | 14661 | 0.01 | 1.40432 | - | - | ||
| 29220 | 2017.01.19 16:46 | sell | 14662 | 0.01 | 1.06202 | - | - | ||
| 29221 | 2017.01.19 16:48 | sell | 14663 | 0.01 | 1.62734 | - | - | ||
| 29222 | 2017.01.19 16:49 | buy | 14664 | 0.01 | 0.72444 | - | - | ||
| 29223 | 2017.01.19 17:12 | sell | 14665 | 0.02 | 86.6880 | - | - | ||
| 29224 | 2017.01.19 17:14 | sell | 14666 | 0.02 | 1.63036 | - | - | ||
| 29225 | 2017.01.19 17:14 | sell | 14667 | 0.22 | 115.216 | - | - | ||
| 29226 | 2017.01.19 17:48 | t/p | 14642 | 0.01 | 115.297 | - | - | 3.90 | 75306.78 |
| 29227 | 2017.01.19 17:52 | t/p | 14638 | 0.01 | 1.63355 | - | - | -1.18 | 75305.60 |
| 29228 | 2017.01.19 17:52 | t/p | 14639 | 0.02 | 1.63355 | - | - | 2.16 | 75307.76 |
| 29229 | 2017.01.19 17:52 | t/p | 14659 | 0.05 | 1.63355 | - | - | 26.06 | 75333.82 |
| 29230 | 2017.01.19 17:56 | buy | 14668 | 0.01 | 1.63256 | - | - | ||
| 29231 | 2017.01.19 18:02 | buy | 14669 | 0.01 | 115.394 | - | - | ||
| 29232 | 2017.01.19 18:06 | t/p | 14644 | 0.01 | 82.6042 | - | - | 4.02 | 75337.84 |
| 29233 | 2017.01.19 18:25 | sell | 14670 | 0.02 | 0.95477 | - | - | ||
| 29234 | 2017.01.19 18:55 | t/p | 14656 | 0.01 | 1.33400 | - | - | 3.37 | 75341.21 |
| 29235 | 2017.01.19 18:56 | buy | 14671 | 0.02 | 1.62956 | - | - | ||
| 29236 | 2017.01.19 18:56 | sell | 14672 | 0.22 | 1.00549 | - | - | ||
| 29237 | 2017.01.19 19:00 | buy | 14673 | 0.01 | 1.33313 | - | - | ||
| 29238 | 2017.01.19 19:04 | buy | 14674 | 0.01 | 0.76259 | - | - | ||
| 29239 | 2017.01.19 19:05 | sell | 14675 | 0.01 | 1.48054 | - | - | ||
| 29240 | 2017.01.19 19:06 | sell | 14676 | 0.05 | 1.64144 | - | - | ||
| 29241 | 2017.01.19 19:30 | t/p | 14258 | 0.01 | 114.186 | - | - | -9.66 | 75331.55 |
| 29242 | 2017.01.19 19:30 | t/p | 14278 | 0.02 | 114.186 | - | - | -2.87 | 75328.68 |
| 29243 | 2017.01.19 19:30 | t/p | 14378 | 0.05 | 114.186 | - | - | 45.33 | 75374.01 |
| 29244 | 2017.01.19 19:51 | buy | 14677 | 0.01 | 82.6302 | - | - | ||
| 29245 | 2017.01.19 20:04 | t/p | 14658 | 0.01 | 122.618 | - | - | 4.00 | 75378.01 |
| 29246 | 2017.01.19 21:02 | buy | 14678 | 0.01 | 122.660 | - | - | ||
| 29247 | 2017.01.19 21:03 | buy | 14679 | 0.01 | 114.233 | - | - | ||
| 29248 | 2017.01.19 21:30 | buy | 14680 | 0.01 | 141.873 | - | - | ||
| 29249 | 2017.01.19 22:27 | buy | 14681 | 0.02 | 82.4788 | - | - | ||
| 29250 | 2017.01.19 22:57 | t/p | 14652 | 0.01 | 1.64303 | - | - | 3.39 | 75381.40 |
| 29251 | 2017.01.19 23:00 | buy | 14682 | 0.01 | 86.7590 | - | - | ||
| 29252 | 2017.01.19 23:04 | t/p | 14581 | 0.01 | 114.734 | - | - | -17.20 | 75364.20 |
| 29253 | 2017.01.19 23:04 | t/p | 14596 | 0.02 | 114.734 | - | - | -22.20 | 75342.00 |
| 29254 | 2017.01.19 23:04 | t/p | 14628 | 0.05 | 114.734 | - | - | -13.90 | 75328.10 |
| 29255 | 2017.01.19 23:04 | t/p | 14667 | 0.22 | 114.734 | - | - | 92.43 | 75420.53 |
| 29256 | 2017.01.19 23:06 | sell | 14683 | 0.01 | 114.799 | - | - | ||
| 29257 | 2017.01.19 23:08 | buy | 14684 | 0.05 | 0.75593 | - | - | ||
| 29258 | 2017.01.19 23:09 | sell | 14685 | 0.02 | 1.41133 | - | - | ||
| 29259 | 2017.01.19 23:17 | buy | 14686 | 0.01 | 1.64266 | - | - | ||
| 29260 | 2017.01.20 00:59 | buy | 14687 | 1.50 | 1.00738 | - | - | ||
| 29261 | 2017.01.20 04:11 | sell | 14688 | 0.02 | 1.23486 | - | - | ||
| 29262 | 2017.01.20 04:25 | buy | 14689 | 0.02 | 114.693 | - | - | ||
| 29263 | 2017.01.20 04:41 | t/p | 14585 | 0.01 | 0.72196 | - | - | 2.91 | 75423.44 |
| 29264 | 2017.01.20 04:41 | t/p | 14637 | 0.02 | 0.72196 | - | - | 19.60 | 75443.04 |
| 29265 | 2017.01.20 05:05 | buy | 14690 | 0.01 | 0.72167 | - | - | ||
| 29266 | 2017.01.20 06:19 | sell | 14691 | 0.02 | 1.06902 | - | - | ||
| 29267 | 2017.01.20 09:52 | sell | 14692 | 0.05 | 1.42104 | - | - | ||
| 29268 | 2017.01.20 09:54 | t/p | 14653 | 0.01 | 1.42126 | - | - | 3.72 | 75446.76 |
| 29269 | 2017.01.20 09:54 | t/p | 14657 | 0.02 | 1.42126 | - | - | 13.67 | 75460.43 |
| 29270 | 2017.01.20 10:19 | buy | 14693 | 0.01 | 1.42104 | - | - | ||
| 29271 | 2017.01.20 11:49 | sell | 14694 | 0.02 | 1.48754 | - | - | ||
| 29272 | 2017.01.20 11:50 | sell | 14695 | 0.05 | 1.63591 | - | - | ||
| 29273 | 2017.01.20 11:50 | buy | 14696 | 0.02 | 0.72142 | - | - | ||
| 29274 | 2017.01.20 12:11 | t/p | 14668 | 0.01 | 1.63820 | - | - | 4.10 | 75464.53 |
| 29275 | 2017.01.20 12:11 | t/p | 14671 | 0.02 | 1.63820 | - | - | 12.70 | 75477.23 |
| 29276 | 2017.01.20 12:19 | t/p | 14686 | 0.01 | 1.64719 | - | - | 3.38 | 75480.61 |
| 29277 | 2017.01.20 12:23 | buy | 14697 | 0.01 | 1.64493 | - | - | ||
| 29278 | 2017.01.20 12:24 | buy | 14698 | 0.01 | 1.63662 | - | - | ||
| 29279 | 2017.01.20 12:34 | buy | 14699 | 0.02 | 1.63360 | - | - | ||
| 29280 | 2017.01.20 13:19 | buy | 14700 | 0.02 | 0.71465 | - | - | ||
| 29281 | 2017.01.20 14:37 | t/p | 14673 | 0.01 | 1.33765 | - | - | 3.36 | 75483.97 |
| 29282 | 2017.01.20 14:49 | buy | 14701 | 0.01 | 1.33694 | - | - | ||
| 29283 | 2017.01.20 16:08 | t/p | 14663 | 0.01 | 1.62898 | - | - | -1.17 | 75482.80 |
| 29284 | 2017.01.20 16:08 | t/p | 14666 | 0.02 | 1.62898 | - | - | 2.21 | 75485.01 |
| 29285 | 2017.01.20 16:08 | t/p | 14695 | 0.05 | 1.62898 | - | - | 26.02 | 75511.03 |
| 29286 | 2017.01.20 16:11 | sell | 14702 | 0.01 | 1.62941 | - | - | ||
| 29287 | 2017.01.20 16:30 | t/p | 14654 | 0.01 | 0.75319 | - | - | 4.69 | 75515.72 |
| 29288 | 2017.01.20 16:31 | sell | 14703 | 0.22 | 1.33820 | - | - | ||
| 29289 | 2017.01.20 16:32 | t/p | 12343 | 0.01 | 1.00869 | - | - | -19.65 | 75496.07 |
| 29290 | 2017.01.20 16:32 | t/p | 12364 | 0.02 | 1.00869 | - | - | -28.83 | 75467.24 |
| 29291 | 2017.01.20 16:32 | t/p | 12396 | 0.05 | 1.00869 | - | - | -36.02 | 75431.22 |
| 29292 | 2017.01.20 16:32 | t/p | 12642 | 0.22 | 1.00869 | - | - | -29.97 | 75401.25 |
| 29293 | 2017.01.20 16:32 | t/p | 14687 | 1.50 | 1.00869 | - | - | 146.99 | 75548.24 |
| 29294 | 2017.01.20 17:45 | sell | 14704 | 0.02 | 1.63242 | - | - | ||
| 29295 | 2017.01.20 17:46 | t/p | 14693 | 0.01 | 1.42554 | - | - | 3.49 | 75551.73 |
| 29296 | 2017.01.20 17:54 | t/p | 14467 | 0.01 | 1.49204 | - | - | -5.86 | 75545.87 |
| 29297 | 2017.01.20 17:54 | t/p | 14480 | 0.02 | 1.49204 | - | - | -1.59 | 75544.28 |
| 29298 | 2017.01.20 17:54 | t/p | 14647 | 0.05 | 1.49204 | - | - | 32.91 | 75577.19 |
| 29299 | 2017.01.20 18:09 | buy | 14705 | 0.01 | 1.49202 | - | - | ||
| 29300 | 2017.01.20 18:13 | buy | 14706 | 0.01 | 1.42523 | - | - | ||
| 29301 | 2017.01.20 18:19 | sell | 14707 | 0.22 | 1.42605 | - | - | ||
| 29302 | 2017.01.20 18:23 | buy | 14708 | 0.01 | 1.00804 | - | - | ||
| 29303 | 2017.01.20 18:37 | sell | 14709 | 0.01 | 0.75310 | - | - | ||
| 29304 | 2017.01.20 21:53 | sell | 14710 | 0.05 | 1.63801 | - | - | ||
| 29305 | 2017.01.20 22:00 | buy | 14711 | 0.05 | 82.1018 | - | - | ||
| 29306 | 2017.01.20 22:04 | t/p | 14542 | 0.01 | 1.33211 | - | - | -20.88 | 75556.31 |
| 29307 | 2017.01.20 22:04 | t/p | 14607 | 0.02 | 1.33211 | - | - | -26.46 | 75529.85 |
| 29308 | 2017.01.20 22:04 | t/p | 14631 | 0.05 | 1.33211 | - | - | -19.36 | 75510.49 |
| 29309 | 2017.01.20 22:04 | t/p | 14703 | 0.22 | 1.33211 | - | - | 100.58 | 75611.07 |
| 29310 | 2017.01.20 22:21 | t/p | 14683 | 0.01 | 114.349 | - | - | 3.93 | 75615.00 |
| 29311 | 2017.01.20 22:29 | sell | 14712 | 0.01 | 1.33172 | - | - | ||
| 29312 | 2017.01.20 22:29 | sell | 14713 | 0.01 | 114.406 | - | - | ||
| 29313 | 2017.01.23 01:05 | sell | 14714 | 0.22 | 1.64945 | - | - | ||
| 29314 | 2017.01.23 01:46 | t/p | 14697 | 0.01 | 1.64946 | - | - | 3.38 | 75618.38 |
| 29315 | 2017.01.23 02:05 | buy | 14715 | 0.01 | 1.64923 | - | - | ||
| 29316 | 2017.01.23 02:23 | t/p | 14620 | 0.01 | 85.6300 | - | - | 1.30 | 75619.68 |
| 29317 | 2017.01.23 02:23 | t/p | 14665 | 0.02 | 85.6300 | - | - | 19.19 | 75638.87 |
| 29318 | 2017.01.23 02:23 | buy | 14716 | 0.02 | 141.141 | - | - | ||
| 29319 | 2017.01.23 02:23 | t/p | 14713 | 0.01 | 113.956 | - | - | 3.95 | 75642.82 |
| 29320 | 2017.01.23 02:26 | sell | 14717 | 0.01 | 85.6320 | - | - | ||
| 29321 | 2017.01.23 02:26 | sell | 14718 | 0.01 | 114.023 | - | - | ||
| 29322 | 2017.01.23 02:31 | buy | 14719 | 0.02 | 121.959 | - | - | ||
| 29323 | 2017.01.23 03:40 | t/p | 13870 | 0.01 | 86.1060 | - | - | -20.17 | 75622.65 |
| 29324 | 2017.01.23 03:40 | t/p | 14071 | 0.02 | 86.1060 | - | - | -25.90 | 75596.75 |
| 29325 | 2017.01.23 03:40 | t/p | 14241 | 0.05 | 86.1060 | - | - | -18.63 | 75578.12 |
| 29326 | 2017.01.23 03:40 | t/p | 14648 | 0.22 | 86.1060 | - | - | 104.24 | 75682.36 |
| 29327 | 2017.01.23 04:09 | buy | 14720 | 0.02 | 86.0590 | - | - | ||
| 29328 | 2017.01.23 04:38 | t/p | 14545 | 0.01 | 1.07388 | - | - | 2.81 | 75685.17 |
| 29329 | 2017.01.23 04:38 | t/p | 14625 | 0.02 | 1.07388 | - | - | 19.69 | 75704.86 |
| 29330 | 2017.01.23 04:38 | buy | 14721 | 0.05 | 113.742 | - | - | ||
| 29331 | 2017.01.23 04:59 | buy | 14722 | 0.22 | 0.99948 | - | - | ||
| 29332 | 2017.01.23 05:01 | t/p | 14578 | 0.01 | 1.24083 | - | - | 2.84 | 75707.70 |
| 29333 | 2017.01.23 05:01 | t/p | 14591 | 0.02 | 1.24083 | - | - | 19.67 | 75727.37 |
| 29334 | 2017.01.23 05:07 | t/p | 14718 | 0.01 | 113.573 | - | - | 3.96 | 75731.33 |
| 29335 | 2017.01.23 05:09 | buy | 14723 | 0.01 | 1.24149 | - | - | ||
| 29336 | 2017.01.23 05:24 | sell | 14724 | 0.01 | 113.558 | - | - | ||
| 29337 | 2017.01.23 06:09 | sell | 14725 | 0.22 | 1.64201 | - | - | ||
| 29338 | 2017.01.23 06:09 | t/p | 14698 | 0.01 | 1.64224 | - | - | 4.08 | 75735.41 |
| 29339 | 2017.01.23 06:09 | t/p | 14699 | 0.02 | 1.64224 | - | - | 12.71 | 75748.12 |
| 29340 | 2017.01.23 06:09 | sell | 14726 | 0.05 | 1.24437 | - | - | ||
| 29341 | 2017.01.23 06:11 | buy | 14727 | 0.01 | 1.64122 | - | - | ||
| 29342 | 2017.01.23 08:00 | buy | 14728 | 0.02 | 0.75558 | - | - | ||
| 29343 | 2017.01.23 08:55 | buy | 14729 | 0.22 | 85.3950 | - | - | ||
| 29344 | 2017.01.23 09:03 | t/p | 14546 | 0.01 | 0.99810 | - | - | 2.69 | 75750.81 |
| 29345 | 2017.01.23 09:03 | t/p | 14633 | 0.02 | 0.99810 | - | - | 19.87 | 75770.68 |
| 29346 | 2017.01.23 09:43 | t/p | 14712 | 0.01 | 1.32723 | - | - | 3.39 | 75774.07 |
| 29347 | 2017.01.23 10:07 | sell | 14730 | 1.50 | 1.64356 | - | - | ||
| 29348 | 2017.01.23 10:10 | t/p | 14715 | 0.01 | 1.65373 | - | - | 3.38 | 75777.45 |
| 29349 | 2017.01.23 10:10 | t/p | 14723 | 0.01 | 1.24599 | - | - | 4.50 | 75781.95 |
| 29350 | 2017.01.23 10:14 | t/p | 14727 | 0.01 | 1.64572 | - | - | 3.38 | 75785.33 |
| 29351 | 2017.01.23 10:15 | buy | 14731 | 0.01 | 1.07463 | - | - | ||
| 29352 | 2017.01.23 10:15 | buy | 14732 | 0.01 | 1.24643 | - | - | ||
| 29353 | 2017.01.23 10:15 | sell | 14733 | 0.01 | 0.99817 | - | - | ||
| 29354 | 2017.01.23 10:17 | sell | 14734 | 0.01 | 1.32784 | - | - | ||
| 29355 | 2017.01.23 10:27 | buy | 14735 | 0.01 | 1.64676 | - | - | ||
| 29356 | 2017.01.23 10:27 | buy | 14736 | 0.01 | 1.65419 | - | - | ||
| 29357 | 2017.01.23 10:36 | sell | 14737 | 1.50 | 1.65498 | - | - | ||
| 29358 | 2017.01.23 10:41 | sell | 14738 | 0.05 | 1.42083 | - | - | ||
| 29359 | 2017.01.23 10:46 | t/p | 14622 | 0.01 | 1.65341 | - | - | -21.40 | 75763.93 |
| 29360 | 2017.01.23 10:46 | t/p | 14641 | 0.02 | 1.65341 | - | - | -32.31 | 75731.62 |
| 29361 | 2017.01.23 10:46 | t/p | 14676 | 0.05 | 1.65341 | - | - | -44.97 | 75686.65 |
| 29362 | 2017.01.23 10:46 | t/p | 14714 | 0.22 | 1.65341 | - | - | -65.61 | 75621.04 |
| 29363 | 2017.01.23 10:46 | t/p | 14737 | 1.50 | 1.65341 | - | - | 177.36 | 75798.40 |
| 29364 | 2017.01.23 10:55 | sell | 14739 | 0.01 | 1.65318 | - | - | ||
| 29365 | 2017.01.23 14:18 | buy | 14740 | 0.05 | 0.71687 | - | - | ||
| 29366 | 2017.01.23 14:58 | buy | 14741 | 0.02 | 1.64376 | - | - | ||
| 29367 | 2017.01.23 15:44 | sell | 14742 | 1.50 | 1.42861 | - | - | ||
| 29368 | 2017.01.23 15:49 | t/p | 14621 | 0.01 | 1.42773 | - | - | -13.24 | 75785.16 |
| 29369 | 2017.01.23 15:49 | t/p | 14646 | 0.02 | 1.42773 | - | - | -20.35 | 75764.81 |
| 29370 | 2017.01.23 15:49 | t/p | 14692 | 0.05 | 1.42773 | - | - | -25.81 | 75739.00 |
| 29371 | 2017.01.23 15:49 | t/p | 14707 | 0.22 | 1.42773 | - | - | -28.26 | 75710.74 |
| 29372 | 2017.01.23 15:49 | t/p | 14742 | 1.50 | 1.42773 | - | - | 102.17 | 75812.91 |
| 29373 | 2017.01.23 16:02 | t/p | 14702 | 0.01 | 1.64292 | - | - | -10.07 | 75802.84 |
| 29374 | 2017.01.23 16:02 | t/p | 14704 | 0.02 | 1.64292 | - | - | -15.63 | 75787.21 |
| 29375 | 2017.01.23 16:02 | t/p | 14710 | 0.05 | 1.64292 | - | - | -18.10 | 75769.11 |
| 29376 | 2017.01.23 16:02 | t/p | 14725 | 0.22 | 1.64292 | - | - | -15.03 | 75754.08 |
| 29377 | 2017.01.23 16:02 | t/p | 14730 | 1.50 | 1.64292 | - | - | 72.10 | 75826.18 |
| 29378 | 2017.01.23 16:10 | sell | 14743 | 0.01 | 1.64357 | - | - | ||
| 29379 | 2017.01.23 16:15 | sell | 14744 | 0.01 | 1.42638 | - | - | ||
| 29380 | 2017.01.23 16:27 | t/p | 14717 | 0.01 | 85.1820 | - | - | 4.10 | 75830.28 |
| 29381 | 2017.01.23 16:29 | t/p | 14736 | 0.01 | 1.65869 | - | - | 3.39 | 75833.67 |
| 29382 | 2017.01.23 16:36 | buy | 14745 | 0.01 | 1.65783 | - | - | ||
| 29383 | 2017.01.23 16:43 | sell | 14746 | 0.01 | 85.2400 | - | - | ||
| 29384 | 2017.01.23 17:37 | buy | 14747 | 0.22 | 0.85998 | - | - | ||
| 29385 | 2017.01.23 17:37 | t/p | 14575 | 0.01 | 0.86009 | - | - | 5.95 | 75839.62 |
| 29386 | 2017.01.23 17:37 | sell | 14748 | 0.02 | 1.66025 | - | - | ||
| 29387 | 2017.01.23 17:39 | sell | 14749 | 0.02 | 1.64660 | - | - | ||
| 29388 | 2017.01.23 17:51 | sell | 14750 | 0.01 | 0.86052 | - | - | ||
| 29389 | 2017.01.23 18:17 | t/p | 14706 | 0.01 | 1.42977 | - | - | 3.47 | 75843.09 |
| 29390 | 2017.01.23 18:30 | sell | 14751 | 0.02 | 1.43038 | - | - | ||
| 29391 | 2017.01.23 18:33 | buy | 14752 | 0.02 | 113.330 | - | - | ||
| 29392 | 2017.01.23 18:34 | t/p | 14724 | 0.01 | 113.108 | - | - | 3.98 | 75847.07 |
| 29393 | 2017.01.23 18:45 | buy | 14753 | 0.01 | 1.42981 | - | - | ||
| 29394 | 2017.01.23 18:45 | sell | 14754 | 0.01 | 113.132 | - | - | ||
| 29395 | 2017.01.23 19:40 | buy | 14755 | 0.22 | 112.941 | - | - | ||
| 29396 | 2017.01.23 20:50 | buy | 14756 | 0.02 | 1.42580 | - | - | ||
| 29397 | 2017.01.23 21:01 | buy | 14757 | 0.02 | 1.32694 | - | - | ||
| 29398 | 2017.01.23 21:31 | sell | 14758 | 0.05 | 1.65212 | - | - | ||
| 29399 | 2017.01.23 21:32 | t/p | 14735 | 0.01 | 1.65226 | - | - | 4.13 | 75851.20 |
| 29400 | 2017.01.23 21:32 | t/p | 14741 | 0.02 | 1.65226 | - | - | 12.77 | 75863.97 |
| 29401 | 2017.01.24 00:32 | t/p | 14732 | 0.01 | 1.25091 | - | - | 4.50 | 75868.47 |
| 29402 | 2017.01.24 00:34 | t/p | 14734 | 0.01 | 1.32335 | - | - | 3.40 | 75871.87 |
| 29403 | 2017.01.24 00:36 | buy | 14759 | 0.01 | 1.64991 | - | - | ||
| 29404 | 2017.01.24 00:39 | sell | 14760 | 0.22 | 1.25238 | - | - | ||
| 29405 | 2017.01.24 00:46 | sell | 14761 | 0.01 | 1.32312 | - | - | ||
| 29406 | 2017.01.24 01:01 | t/p | 14754 | 0.01 | 112.682 | - | - | 3.99 | 75875.86 |
| 29407 | 2017.01.24 01:12 | buy | 14762 | 0.01 | 1.25370 | - | - | ||
| 29408 | 2017.01.24 01:13 | sell | 14763 | 0.01 | 112.698 | - | - | ||
| 29409 | 2017.01.24 01:17 | buy | 14764 | 0.02 | 1.48478 | - | - | ||
| 29410 | 2017.01.24 01:17 | t/p | 14690 | 0.01 | 0.72441 | - | - | 2.82 | 75878.68 |
| 29411 | 2017.01.24 01:17 | t/p | 14700 | 0.02 | 0.72441 | - | - | 19.67 | 75898.35 |
| 29412 | 2017.01.24 01:17 | sell | 14765 | 0.05 | 0.72562 | - | - | ||
| 29413 | 2017.01.24 02:50 | buy | 14766 | 0.01 | 0.72384 | - | - | ||
| 29414 | 2017.01.24 05:15 | t/p | 14649 | 0.01 | 0.76082 | - | - | 4.50 | 75902.85 |
| 29415 | 2017.01.24 06:52 | buy | 14767 | 0.01 | 0.75853 | - | - | ||
| 29416 | 2017.01.24 10:06 | t/p | 14599 | 0.01 | 1.24754 | - | - | -19.89 | 75882.96 |
| 29417 | 2017.01.24 10:06 | t/p | 14688 | 0.02 | 1.24754 | - | - | -25.50 | 75857.46 |
| 29418 | 2017.01.24 10:06 | t/p | 14726 | 0.05 | 1.24754 | - | - | -16.02 | 75841.44 |
| 29419 | 2017.01.24 10:06 | t/p | 14760 | 0.22 | 1.24754 | - | - | 106.48 | 75947.92 |
| 29420 | 2017.01.24 10:58 | sell | 14768 | 0.02 | 113.408 | - | - | ||
| 29421 | 2017.01.24 10:58 | t/p | 14669 | 0.01 | 113.423 | - | - | -17.38 | 75930.54 |
| 29422 | 2017.01.24 10:58 | t/p | 14689 | 0.02 | 113.423 | - | - | -22.40 | 75908.14 |
| 29423 | 2017.01.24 10:58 | t/p | 14721 | 0.05 | 113.423 | - | - | -14.07 | 75894.07 |
| 29424 | 2017.01.24 10:58 | t/p | 14755 | 0.22 | 113.423 | - | - | 93.43 | 75987.50 |
| 29425 | 2017.01.24 10:59 | buy | 14769 | 0.02 | 1.24668 | - | - | ||
| 29426 | 2017.01.24 11:05 | sell | 14770 | 0.01 | 1.24785 | - | - | ||
| 29427 | 2017.01.24 11:08 | buy | 14771 | 0.01 | 113.297 | - | - | ||
| 29428 | 2017.01.24 12:19 | t/p | 14759 | 0.01 | 1.65441 | - | - | 3.38 | 75990.88 |
| 29429 | 2017.01.24 12:25 | buy | 14772 | 0.01 | 1.65397 | - | - | ||
| 29430 | 2017.01.24 12:30 | buy | 14773 | 0.02 | 1.65087 | - | - | ||
| 29431 | 2017.01.24 12:38 | sell | 14774 | 0.22 | 1.65624 | - | - | ||
| 29432 | 2017.01.24 12:38 | t/p | 14745 | 0.01 | 1.66236 | - | - | 3.38 | 75994.26 |
| 29433 | 2017.01.24 12:40 | t/p | 14743 | 0.01 | 1.65301 | - | - | -7.02 | 75987.24 |
| 29434 | 2017.01.24 12:40 | t/p | 14749 | 0.02 | 1.65301 | - | - | -9.49 | 75977.75 |
| 29435 | 2017.01.24 12:40 | t/p | 14758 | 0.05 | 1.65301 | - | - | -3.00 | 75974.75 |
| 29436 | 2017.01.24 12:40 | t/p | 14774 | 0.22 | 1.65301 | - | - | 53.36 | 76028.11 |
| 29437 | 2017.01.24 12:46 | sell | 14775 | 0.01 | 1.64756 | - | - | ||
| 29438 | 2017.01.24 12:50 | buy | 14776 | 0.01 | 1.65308 | - | - | ||
| 29439 | 2017.01.24 13:02 | sell | 14777 | 0.02 | 1.65061 | - | - | ||
| 29440 | 2017.01.24 13:06 | t/p | 14776 | 0.01 | 1.65758 | - | - | 3.39 | 76031.50 |
| 29441 | 2017.01.24 13:13 | buy | 14778 | 0.01 | 1.65730 | - | - | ||
| 29442 | 2017.01.24 14:33 | buy | 14779 | 0.05 | 1.64532 | - | - | ||
| 29443 | 2017.01.24 15:58 | t/p | 14747 | 0.22 | 0.86486 | - | - | 141.64 | 76173.14 |
| 29444 | 2017.01.24 15:58 | t/p | 14562 | 0.05 | 0.86486 | - | - | -21.44 | 76151.70 |
| 29445 | 2017.01.24 15:58 | t/p | 14511 | 0.02 | 0.86486 | - | - | -33.82 | 76117.88 |
| 29446 | 2017.01.24 15:58 | t/p | 14488 | 0.01 | 0.86486 | - | - | -26.18 | 76091.70 |
| 29447 | 2017.01.24 15:58 | t/p | 14775 | 0.01 | 1.64209 | - | - | 4.11 | 76095.81 |
| 29448 | 2017.01.24 15:58 | t/p | 14777 | 0.02 | 1.64209 | - | - | 12.80 | 76108.61 |
| 29449 | 2017.01.24 15:58 | buy | 14780 | 0.22 | 1.64131 | - | - | ||
| 29450 | 2017.01.24 15:58 | t/p | 14739 | 0.01 | 1.65040 | - | - | 2.10 | 76110.71 |
| 29451 | 2017.01.24 15:58 | t/p | 14748 | 0.02 | 1.65040 | - | - | 14.86 | 76125.57 |
| 29452 | 2017.01.24 15:58 | t/p | 14770 | 0.01 | 1.24335 | - | - | 4.50 | 76130.07 |
| 29453 | 2017.01.24 16:01 | sell | 14781 | 0.01 | 1.65149 | - | - | ||
| 29454 | 2017.01.24 16:02 | sell | 14782 | 0.01 | 1.64132 | - | - | ||
| 29455 | 2017.01.24 16:07 | sell | 14783 | 0.01 | 1.24324 | - | - | ||
| 29456 | 2017.01.24 16:15 | sell | 14784 | 0.02 | 1.64441 | - | - | ||
| 29457 | 2017.01.24 16:16 | t/p | 14772 | 0.01 | 1.64454 | - | - | -7.08 | 76122.99 |
| 29458 | 2017.01.24 16:16 | t/p | 14773 | 0.02 | 1.64454 | - | - | -9.51 | 76113.48 |
| 29459 | 2017.01.24 16:16 | t/p | 14779 | 0.05 | 1.64454 | - | - | -2.93 | 76110.55 |
| 29460 | 2017.01.24 16:16 | t/p | 14780 | 0.22 | 1.64454 | - | - | 53.36 | 76163.91 |
| 29461 | 2017.01.24 16:22 | buy | 14785 | 0.01 | 1.64448 | - | - | ||
| 29462 | 2017.01.24 16:32 | buy | 14786 | 0.01 | 0.86299 | - | - | ||
| 29463 | 2017.01.24 17:04 | buy | 14787 | 0.02 | 1.64997 | - | - | ||
| 29464 | 2017.01.24 17:05 | t/p | 14744 | 0.01 | 1.42156 | - | - | 3.75 | 76167.66 |
| 29465 | 2017.01.24 17:05 | t/p | 14751 | 0.02 | 1.42156 | - | - | 13.69 | 76181.35 |
| 29466 | 2017.01.24 17:08 | sell | 14788 | 0.01 | 1.42229 | - | - | ||
| 29467 | 2017.01.24 17:36 | t/p | 14664 | 0.01 | 0.72495 | - | - | 0.51 | 76181.86 |
| 29468 | 2017.01.24 17:36 | t/p | 14696 | 0.02 | 0.72495 | - | - | 7.06 | 76188.92 |
| 29469 | 2017.01.24 17:36 | t/p | 14740 | 0.05 | 0.72495 | - | - | 40.39 | 76229.31 |
| 29470 | 2017.01.24 17:39 | t/p | 14781 | 0.01 | 1.64699 | - | - | 3.39 | 76232.70 |
| 29471 | 2017.01.24 17:40 | buy | 14789 | 0.02 | 1.00104 | - | - | ||
| 29472 | 2017.01.24 17:43 | sell | 14790 | 0.01 | 1.64756 | - | - | ||
| 29473 | 2017.01.24 17:45 | buy | 14791 | 0.05 | 1.41929 | - | - | ||
| 29474 | 2017.01.24 17:47 | t/p | 14788 | 0.01 | 1.41779 | - | - | 3.49 | 76236.19 |
| 29475 | 2017.01.24 17:47 | t/p | 14471 | 0.01 | 1.00034 | - | - | -15.23 | 76220.96 |
| 29476 | 2017.01.24 17:47 | t/p | 14594 | 0.02 | 1.00034 | - | - | -19.49 | 76201.47 |
| 29477 | 2017.01.24 17:47 | t/p | 14616 | 0.05 | 1.00034 | - | - | -13.21 | 76188.26 |
| 29478 | 2017.01.24 17:47 | t/p | 14672 | 0.22 | 1.00034 | - | - | 79.17 | 76267.43 |
| 29479 | 2017.01.24 17:47 | t/p | 14761 | 0.01 | 1.31862 | - | - | 3.41 | 76270.84 |
| 29480 | 2017.01.24 17:51 | sell | 14792 | 0.01 | 1.00016 | - | - | ||
| 29481 | 2017.01.24 17:54 | sell | 14793 | 0.01 | 1.31783 | - | - | ||
| 29482 | 2017.01.24 17:57 | t/p | 14230 | 0.01 | 85.9540 | - | - | -22.61 | 76248.23 |
| 29483 | 2017.01.24 17:57 | t/p | 14289 | 0.02 | 85.9540 | - | - | -28.85 | 76219.38 |
| 29484 | 2017.01.24 17:57 | t/p | 14580 | 0.05 | 85.9540 | - | - | -19.87 | 76199.51 |
| 29485 | 2017.01.24 17:57 | t/p | 14729 | 0.22 | 85.9540 | - | - | 112.43 | 76311.94 |
| 29486 | 2017.01.24 17:57 | t/p | 14790 | 0.01 | 1.64306 | - | - | 3.39 | 76315.33 |
| 29487 | 2017.01.24 18:00 | buy | 14794 | 0.01 | 85.9270 | - | - | ||
| 29488 | 2017.01.24 18:00 | sell | 14795 | 0.01 | 1.41657 | - | - | ||
| 29489 | 2017.01.24 18:00 | sell | 14796 | 0.01 | 1.64299 | - | - | ||
| 29490 | 2017.01.24 18:22 | buy | 14797 | 0.02 | 1.64145 | - | - | ||
| 29491 | 2017.01.24 18:57 | sell | 14798 | 0.02 | 1.25024 | - | - | ||
| 29492 | 2017.01.24 19:01 | sell | 14799 | 0.05 | 1.64992 | - | - | ||
| 29493 | 2017.01.24 19:01 | t/p | 14785 | 0.01 | 1.64996 | - | - | 4.12 | 76319.45 |
| 29494 | 2017.01.24 19:01 | t/p | 14797 | 0.02 | 1.64996 | - | - | 12.78 | 76332.23 |
| 29495 | 2017.01.24 19:10 | sell | 14800 | 0.02 | 86.1410 | - | - | ||
| 29496 | 2017.01.24 19:36 | buy | 14801 | 0.01 | 1.65042 | - | - | ||
| 29497 | 2017.01.24 19:47 | t/p | 14680 | 0.01 | 142.134 | - | - | 2.30 | 76334.53 |
| 29498 | 2017.01.24 19:47 | t/p | 14716 | 0.02 | 142.134 | - | - | 17.40 | 76351.93 |
| 29499 | 2017.01.24 19:52 | sell | 14802 | 0.05 | 142.291 | - | - | ||
| 29500 | 2017.01.24 19:59 | t/p | 14794 | 0.01 | 86.3770 | - | - | 4.10 | 76356.03 |
| 29501 | 2017.01.24 19:59 | buy | 14803 | 0.22 | 1.41428 | - | - | ||
| 29502 | 2017.01.24 19:59 | sell | 14804 | 0.02 | 0.76011 | - | - | ||
| 29503 | 2017.01.24 20:12 | buy | 14805 | 0.05 | 1.31424 | - | - | ||
| 29504 | 2017.01.24 20:14 | t/p | 14795 | 0.01 | 1.41207 | - | - | 3.48 | 76359.51 |
| 29505 | 2017.01.24 20:14 | buy | 14806 | 1.50 | 1.41176 | - | - | ||
| 29506 | 2017.01.24 20:14 | t/p | 14793 | 0.01 | 1.31333 | - | - | 3.43 | 76362.94 |
| 29507 | 2017.01.24 20:23 | t/p | 14792 | 0.01 | 0.99566 | - | - | 3.36 | 76366.30 |
| 29508 | 2017.01.24 20:26 | buy | 14807 | 0.01 | 86.5190 | - | - | ||
| 29509 | 2017.01.24 20:26 | sell | 14808 | 0.01 | 1.41155 | - | - | ||
| 29510 | 2017.01.24 20:26 | sell | 14809 | 0.01 | 0.99648 | - | - | ||
| 29511 | 2017.01.24 20:26 | sell | 14810 | 0.01 | 1.31232 | - | - | ||
| 29512 | 2017.01.24 20:57 | t/p | 14753 | 0.01 | 1.41263 | - | - | -13.34 | 76352.96 |
| 29513 | 2017.01.24 20:57 | t/p | 14756 | 0.02 | 1.41263 | - | - | -20.48 | 76332.48 |
| 29514 | 2017.01.24 20:57 | t/p | 14791 | 0.05 | 1.41263 | - | - | -25.78 | 76306.70 |
| 29515 | 2017.01.24 20:57 | t/p | 14803 | 0.22 | 1.41263 | - | - | -28.10 | 76278.60 |
| 29516 | 2017.01.24 20:57 | t/p | 14806 | 1.50 | 1.41263 | - | - | 101.02 | 76379.62 |
| 29517 | 2017.01.24 21:03 | buy | 14811 | 0.01 | 1.41286 | - | - | ||
| 29518 | 2017.01.24 21:30 | buy | 14812 | 0.01 | 142.250 | - | - | ||
| 29519 | 2017.01.24 21:48 | t/p | 14771 | 0.01 | 113.747 | - | - | 3.96 | 76383.58 |
| 29520 | 2017.01.24 22:29 | buy | 14813 | 0.01 | 113.827 | - | - | ||
| 29521 | 2017.01.24 23:29 | buy | 14814 | 0.01 | 0.72561 | - | - | ||
| 29522 | 2017.01.25 02:15 | t/p | 14812 | 0.01 | 142.699 | - | - | 3.94 | 76387.52 |
| 29523 | 2017.01.25 03:18 | t/p | 14675 | 0.01 | 1.47784 | - | - | 2.11 | 76389.63 |
| 29524 | 2017.01.25 03:18 | t/p | 14694 | 0.02 | 1.47784 | - | - | 14.30 | 76403.93 |
| 29525 | 2017.01.25 03:27 | sell | 14815 | 0.01 | 1.47884 | - | - | ||
| 29526 | 2017.01.25 03:30 | t/p | 14801 | 0.01 | 1.65506 | - | - | 3.35 | 76407.28 |
| 29527 | 2017.01.25 03:31 | t/p | 13941 | 0.01 | 1.04373 | - | - | -6.13 | 76401.15 |
| 29528 | 2017.01.25 03:31 | t/p | 14101 | 0.02 | 1.04373 | - | - | -1.47 | 76399.68 |
| 29529 | 2017.01.25 03:31 | t/p | 14308 | 0.05 | 1.04373 | - | - | 32.93 | 76432.61 |
| 29530 | 2017.01.25 03:33 | sell | 14816 | 1.50 | 1.65695 | - | - | ||
| 29531 | 2017.01.25 03:34 | sell | 14817 | 0.01 | 1.04380 | - | - | ||
| 29532 | 2017.01.25 03:39 | buy | 14818 | 0.01 | 1.65733 | - | - | ||
| 29533 | 2017.01.25 03:40 | t/p | 14782 | 0.01 | 1.65637 | - | - | -11.23 | 76421.38 |
| 29534 | 2017.01.25 03:40 | t/p | 14784 | 0.02 | 1.65637 | - | - | -17.82 | 76403.56 |
| 29535 | 2017.01.25 03:40 | t/p | 14799 | 0.05 | 1.65637 | - | - | -23.88 | 76379.68 |
| 29536 | 2017.01.25 03:40 | t/p | 14816 | 1.50 | 1.65637 | - | - | 65.33 | 76445.01 |
| 29537 | 2017.01.25 03:41 | t/p | 14750 | 0.01 | 0.85603 | - | - | 5.95 | 76450.96 |
| 29538 | 2017.01.25 03:50 | sell | 14819 | 0.01 | 1.65708 | - | - | ||
| 29539 | 2017.01.25 04:11 | sell | 14820 | 0.02 | 1.66012 | - | - | ||
| 29540 | 2017.01.25 04:12 | t/p | 14809 | 0.01 | 0.99190 | - | - | 3.34 | 76454.30 |
| 29541 | 2017.01.25 04:14 | buy | 14821 | 0.05 | 0.99151 | - | - | ||
| 29542 | 2017.01.25 04:17 | t/p | 14818 | 0.01 | 1.66183 | - | - | 3.38 | 76457.68 |
| 29543 | 2017.01.25 04:17 | buy | 14822 | 0.01 | 1.66207 | - | - | ||
| 29544 | 2017.01.25 04:17 | sell | 14823 | 0.01 | 0.99173 | - | - | ||
| 29545 | 2017.01.25 05:53 | buy | 14824 | 0.02 | 1.40886 | - | - | ||
| 29546 | 2017.01.25 07:12 | buy | 14825 | 0.02 | 1.65899 | - | - | ||
| 29547 | 2017.01.25 09:33 | sell | 14826 | 0.01 | 0.85700 | - | - | ||
| 29548 | 2017.01.25 11:33 | t/p | 14817 | 0.01 | 1.03930 | - | - | 3.35 | 76461.03 |
| 29549 | 2017.01.25 11:38 | t/p | 14178 | 0.01 | 1.42674 | - | - | -15.05 | 76445.98 |
| 29550 | 2017.01.25 11:38 | t/p | 14269 | 0.02 | 1.42674 | - | - | -19.56 | 76426.42 |
| 29551 | 2017.01.25 11:38 | t/p | 14329 | 0.05 | 1.42674 | - | - | -13.62 | 76412.80 |
| 29552 | 2017.01.25 11:38 | t/p | 14354 | 0.22 | 1.42674 | - | - | 66.99 | 76479.79 |
| 29553 | 2017.01.25 11:38 | sell | 14827 | 0.05 | 1.66562 | - | - | ||
| 29554 | 2017.01.25 11:45 | buy | 14828 | 0.01 | 1.42685 | - | - | ||
| 29555 | 2017.01.25 12:18 | buy | 14829 | 0.02 | 0.85577 | - | - | ||
| 29556 | 2017.01.25 12:18 | t/p | 14822 | 0.01 | 1.66752 | - | - | 4.09 | 76483.88 |
| 29557 | 2017.01.25 12:18 | t/p | 14825 | 0.02 | 1.66752 | - | - | 12.81 | 76496.69 |
| 29558 | 2017.01.25 12:18 | sell | 14830 | 0.02 | 1.65000 | - | - | ||
| 29559 | 2017.01.25 12:18 | t/p | 14762 | 0.01 | 1.25650 | - | - | 2.82 | 76499.51 |
| 29560 | 2017.01.25 12:18 | t/p | 14769 | 0.02 | 1.25650 | - | - | 19.68 | 76519.19 |
| 29561 | 2017.01.25 12:26 | sell | 14831 | 0.22 | 1.66966 | - | - | ||
| 29562 | 2017.01.25 12:29 | buy | 14832 | 0.01 | 1.25734 | - | - | ||
| 29563 | 2017.01.25 12:36 | buy | 14833 | 0.01 | 1.66886 | - | - | ||
| 29564 | 2017.01.25 12:39 | sell | 14834 | 0.22 | 143.093 | - | - | ||
| 29565 | 2017.01.25 12:56 | sell | 14835 | 0.05 | 1.25976 | - | - | ||
| 29566 | 2017.01.25 13:40 | t/p | 14819 | 0.01 | 1.66643 | - | - | -7.02 | 76512.17 |
| 29567 | 2017.01.25 13:40 | t/p | 14820 | 0.02 | 1.66643 | - | - | -9.48 | 76502.69 |
| 29568 | 2017.01.25 13:40 | t/p | 14827 | 0.05 | 1.66643 | - | - | -3.04 | 76499.65 |
| 29569 | 2017.01.25 13:40 | t/p | 14831 | 0.22 | 1.66643 | - | - | 53.36 | 76553.01 |
| 29570 | 2017.01.25 13:41 | buy | 14836 | 0.02 | 1.66586 | - | - | ||
| 29571 | 2017.01.25 13:47 | sell | 14837 | 0.01 | 1.66608 | - | - | ||
| 29572 | 2017.01.25 14:30 | buy | 14838 | 0.01 | 142.800 | - | - | ||
| 29573 | 2017.01.25 15:17 | t/p | 14635 | 0.01 | 142.609 | - | - | -17.36 | 76535.65 |
| 29574 | 2017.01.25 15:17 | t/p | 14643 | 0.02 | 142.609 | - | - | -22.44 | 76513.21 |
| 29575 | 2017.01.25 15:17 | t/p | 14802 | 0.05 | 142.609 | - | - | -14.01 | 76499.20 |
| 29576 | 2017.01.25 15:17 | t/p | 14834 | 0.22 | 142.609 | - | - | 93.26 | 76592.46 |
| 29577 | 2017.01.25 15:22 | t/p | 14766 | 0.01 | 0.72830 | - | - | 4.50 | 76596.96 |
| 29578 | 2017.01.25 15:22 | buy | 14839 | 0.02 | 113.120 | - | - | ||
| 29579 | 2017.01.25 15:55 | buy | 14840 | 0.01 | 0.72718 | - | - | ||
| 29580 | 2017.01.25 16:12 | t/p | 14808 | 0.01 | 1.40707 | - | - | 3.48 | 76600.44 |
| 29581 | 2017.01.25 16:17 | sell | 14841 | 0.01 | 1.40782 | - | - | ||
| 29582 | 2017.01.25 17:36 | sell | 14842 | 0.02 | 1.66911 | - | - | ||
| 29583 | 2017.01.25 18:18 | t/p | 14826 | 0.01 | 0.85250 | - | - | 5.95 | 76606.39 |
| 29584 | 2017.01.25 18:57 | t/p | 14838 | 0.01 | 143.250 | - | - | 3.95 | 76610.34 |
| 29585 | 2017.01.25 19:23 | t/p | 14807 | 0.01 | 86.9680 | - | - | 4.11 | 76614.45 |
| 29586 | 2017.01.25 19:34 | t/p | 14832 | 0.01 | 1.26184 | - | - | 4.50 | 76618.95 |
| 29587 | 2017.01.25 19:37 | t/p | 14810 | 0.01 | 1.30783 | - | - | 3.44 | 76622.39 |
| 29588 | 2017.01.25 19:41 | buy | 14843 | 0.01 | 1.26184 | - | - | ||
| 29589 | 2017.01.25 19:41 | sell | 14844 | 0.01 | 1.30787 | - | - | ||
| 29590 | 2017.01.25 20:02 | buy | 14845 | 0.02 | 1.41983 | - | - | ||
| 29591 | 2017.01.25 20:20 | t/p | 14841 | 0.01 | 1.40332 | - | - | 3.49 | 76625.88 |
| 29592 | 2017.01.25 20:20 | t/p | 14357 | 0.01 | 0.76489 | - | - | -8.03 | 76617.85 |
| 29593 | 2017.01.25 20:20 | t/p | 14456 | 0.02 | 0.76489 | - | - | -1.15 | 76616.70 |
| 29594 | 2017.01.25 20:20 | t/p | 14684 | 0.05 | 0.76489 | - | - | 46.77 | 76663.47 |
| 29595 | 2017.01.25 20:30 | buy | 14846 | 0.05 | 1.40235 | - | - | ||
| 29596 | 2017.01.25 20:33 | t/p | 14823 | 0.01 | 0.98723 | - | - | 3.37 | 76666.84 |
| 29597 | 2017.01.25 21:01 | sell | 14847 | 0.01 | 0.98752 | - | - | ||
| 29598 | 2017.01.25 21:33 | buy | 14848 | 0.01 | 86.9680 | - | - | ||
| 29599 | 2017.01.25 22:14 | sell | 14849 | 0.01 | 1.40315 | - | - | ||
| 29600 | 2017.01.26 00:40 | buy | 14850 | 0.01 | 0.76409 | - | - | ||
| 29601 | 2017.01.26 00:45 | t/p | 14815 | 0.01 | 1.47446 | - | - | 3.29 | 76670.13 |
| 29602 | 2017.01.26 00:46 | buy | 14851 | 0.05 | 1.47453 | - | - | ||
| 29603 | 2017.01.26 00:46 | sell | 14852 | 0.22 | 0.72843 | - | - | ||
| 29604 | 2017.01.26 00:52 | t/p | 14677 | 0.01 | 82.7121 | - | - | 0.73 | 76670.86 |
| 29605 | 2017.01.26 00:52 | t/p | 14681 | 0.02 | 82.7121 | - | - | 4.16 | 76675.02 |
| 29606 | 2017.01.26 00:52 | t/p | 14711 | 0.05 | 82.7121 | - | - | 27.20 | 76702.22 |
| 29607 | 2017.01.26 00:57 | sell | 14853 | 0.01 | 1.03734 | - | - | ||
| 29608 | 2017.01.26 01:07 | buy | 14854 | 0.01 | 82.6342 | - | - | ||
| 29609 | 2017.01.26 01:41 | sell | 14855 | 0.01 | 1.47019 | - | - | ||
| 29610 | 2017.01.26 02:30 | sell | 14856 | 0.01 | 143.234 | - | - | ||
| 29611 | 2017.01.26 04:51 | buy | 14857 | 0.02 | 82.5058 | - | - | ||
| 29612 | 2017.01.26 06:34 | sell | 14858 | 0.02 | 1.47724 | - | - | ||
| 29613 | 2017.01.26 11:25 | sell | 14859 | 0.02 | 143.935 | - | - | ||
| 29614 | 2017.01.26 11:30 | t/p | 14843 | 0.01 | 1.26628 | - | - | 4.50 | 76706.72 |
| 29615 | 2017.01.26 11:31 | sell | 14860 | 0.05 | 1.67463 | - | - | ||
| 29616 | 2017.01.26 11:35 | buy | 14861 | 0.01 | 1.26553 | - | - | ||
| 29617 | 2017.01.26 11:37 | t/p | 14833 | 0.01 | 1.67477 | - | - | 4.03 | 76710.75 |
| 29618 | 2017.01.26 11:37 | t/p | 14836 | 0.02 | 1.67477 | - | - | 12.56 | 76723.31 |
| 29619 | 2017.01.26 11:41 | buy | 14862 | 0.01 | 1.67447 | - | - | ||
| 29620 | 2017.01.26 12:36 | sell | 14863 | 0.01 | 0.84804 | - | - | ||
| 29621 | 2017.01.26 12:51 | t/p | 14813 | 0.01 | 114.106 | - | - | 2.43 | 76725.74 |
| 29622 | 2017.01.26 12:51 | t/p | 14839 | 0.02 | 114.106 | - | - | 17.27 | 76743.01 |
| 29623 | 2017.01.26 13:08 | t/p | 14679 | 0.01 | 114.383 | - | - | 1.34 | 76744.35 |
| 29624 | 2017.01.26 13:08 | t/p | 14752 | 0.02 | 114.383 | - | - | 19.17 | 76763.52 |
| 29625 | 2017.01.26 13:12 | buy | 14864 | 0.01 | 114.211 | - | - | ||
| 29626 | 2017.01.26 13:28 | buy | 14865 | 0.02 | 1.67139 | - | - | ||
| 29627 | 2017.01.26 13:31 | sell | 14866 | 0.05 | 114.359 | - | - | ||
| 29628 | 2017.01.26 13:43 | buy | 14867 | 0.01 | 114.291 | - | - | ||
| 29629 | 2017.01.26 14:52 | t/p | 14502 | 0.01 | 0.72392 | - | - | -6.62 | 76756.90 |
| 29630 | 2017.01.26 14:52 | t/p | 14527 | 0.02 | 0.72392 | - | - | -7.16 | 76749.74 |
| 29631 | 2017.01.26 14:52 | t/p | 14660 | 0.05 | 0.72392 | - | - | 4.70 | 76754.44 |
| 29632 | 2017.01.26 14:52 | t/p | 14852 | 0.22 | 0.72392 | - | - | 99.21 | 76853.65 |
| 29633 | 2017.01.26 15:00 | t/p | 14837 | 0.01 | 1.66776 | - | - | -1.05 | 76852.60 |
| 29634 | 2017.01.26 15:00 | t/p | 14842 | 0.02 | 1.66776 | - | - | 2.43 | 76855.03 |
| 29635 | 2017.01.26 15:00 | t/p | 14860 | 0.05 | 1.66776 | - | - | 25.79 | 76880.82 |
| 29636 | 2017.01.26 15:03 | buy | 14868 | 0.02 | 1.25832 | - | - | ||
| 29637 | 2017.01.26 15:06 | sell | 14869 | 0.01 | 1.66736 | - | - | ||
| 29638 | 2017.01.26 15:10 | buy | 14870 | 0.02 | 0.72261 | - | - | ||
| 29639 | 2017.01.26 15:14 | sell | 14871 | 0.02 | 1.40715 | - | - | ||
| 29640 | 2017.01.26 15:30 | sell | 14872 | 0.01 | 0.72190 | - | - | ||
| 29641 | 2017.01.26 17:29 | t/p | 14849 | 0.01 | 1.39833 | - | - | 3.78 | 76884.60 |
| 29642 | 2017.01.26 17:29 | t/p | 14871 | 0.02 | 1.39833 | - | - | 13.66 | 76898.26 |
| 29643 | 2017.01.26 17:30 | sell | 14873 | 0.05 | 87.2940 | - | - | ||
| 29644 | 2017.01.26 17:34 | buy | 14874 | 0.22 | 1.39735 | - | - | ||
| 29645 | 2017.01.26 17:34 | buy | 14875 | 0.02 | 1.06762 | - | - | ||
| 29646 | 2017.01.26 17:34 | sell | 14876 | 0.02 | 1.67036 | - | - | ||
| 29647 | 2017.01.26 17:41 | sell | 14877 | 0.01 | 1.39768 | - | - | ||
| 29648 | 2017.01.26 18:33 | t/p | 14848 | 0.01 | 87.4150 | - | - | 4.10 | 76902.36 |
| 29649 | 2017.01.26 18:33 | t/p | 14864 | 0.01 | 114.661 | - | - | 3.92 | 76906.28 |
| 29650 | 2017.01.26 18:43 | buy | 14878 | 0.01 | 114.683 | - | - | ||
| 29651 | 2017.01.26 19:19 | buy | 14879 | 0.01 | 87.4830 | - | - | ||
| 29652 | 2017.01.26 21:21 | t/p | 14811 | 0.01 | 1.40100 | - | - | -9.35 | 76896.93 |
| 29653 | 2017.01.26 21:21 | t/p | 14824 | 0.02 | 1.40100 | - | - | -12.43 | 76884.50 |
| 29654 | 2017.01.26 21:21 | t/p | 14846 | 0.05 | 1.40100 | - | - | -5.88 | 76878.62 |
| 29655 | 2017.01.26 21:21 | t/p | 14874 | 0.22 | 1.40100 | - | - | 62.17 | 76940.79 |
| 29656 | 2017.01.26 23:00 | buy | 14880 | 0.01 | 1.40056 | - | - | ||
| 29657 | 2017.01.26 23:15 | sell | 14881 | 0.02 | 0.72490 | - | - | ||
| 29658 | 2017.01.27 00:00 | buy | 14882 | 0.01 | 144.101 | - | - | ||
| 29659 | 2017.01.27 04:12 | t/p | 14867 | 0.01 | 114.741 | - | - | 4.10 | 76944.89 |
| 29660 | 2017.01.27 04:12 | t/p | 14882 | 0.01 | 144.551 | - | - | 3.94 | 76948.83 |
| 29661 | 2017.01.27 04:14 | sell | 14883 | 0.05 | 114.801 | - | - | ||
| 29662 | 2017.01.27 05:26 | t/p | 14854 | 0.01 | 83.2986 | - | - | 5.93 | 76954.76 |
| 29663 | 2017.01.27 05:26 | t/p | 14857 | 0.02 | 83.2986 | - | - | 14.13 | 76968.89 |
| 29664 | 2017.01.27 05:51 | buy | 14884 | 0.01 | 83.2642 | - | - | ||
| 29665 | 2017.01.27 06:32 | buy | 14885 | 0.01 | 114.869 | - | - | ||
| 29666 | 2017.01.27 09:02 | t/p | 14878 | 0.01 | 115.133 | - | - | 3.91 | 76972.80 |
| 29667 | 2017.01.27 09:03 | sell | 14886 | 0.22 | 115.160 | - | - | ||
| 29668 | 2017.01.27 09:15 | sell | 14887 | 0.01 | 86.6220 | - | - | ||
| 29669 | 2017.01.27 09:23 | buy | 14888 | 0.01 | 115.091 | - | - | ||
| 29670 | 2017.01.27 09:53 | buy | 14889 | 0.02 | 0.75153 | - | - | ||
| 29671 | 2017.01.27 10:00 | buy | 14890 | 0.01 | 144.400 | - | - | ||
| 29672 | 2017.01.27 10:53 | t/p | 14678 | 0.01 | 122.941 | - | - | 2.51 | 76975.31 |
| 29673 | 2017.01.27 10:53 | t/p | 14719 | 0.02 | 122.941 | - | - | 17.50 | 76992.81 |
| 29674 | 2017.01.27 11:02 | buy | 14891 | 0.01 | 122.943 | - | - | ||
| 29675 | 2017.01.27 11:11 | buy | 14892 | 0.05 | 1.66589 | - | - | ||
| 29676 | 2017.01.27 12:09 | sell | 14893 | 0.02 | 1.40168 | - | - | ||
| 29677 | 2017.01.27 16:30 | t/p | 14869 | 0.01 | 1.66193 | - | - | 4.15 | 76996.96 |
| 29678 | 2017.01.27 16:30 | t/p | 14876 | 0.02 | 1.66193 | - | - | 12.80 | 77009.76 |
| 29679 | 2017.01.27 16:30 | buy | 14894 | 0.22 | 1.66181 | - | - | ||
| 29680 | 2017.01.27 16:34 | sell | 14895 | 0.01 | 1.66217 | - | - | ||
| 29681 | 2017.01.27 16:46 | t/p | 14879 | 0.01 | 87.9320 | - | - | 4.11 | 77013.87 |
| 29682 | 2017.01.27 16:48 | t/p | 14682 | 0.01 | 87.0070 | - | - | 2.68 | 77016.55 |
| 29683 | 2017.01.27 16:48 | t/p | 14720 | 0.02 | 87.0070 | - | - | 17.91 | 77034.46 |
| 29684 | 2017.01.27 16:52 | buy | 14896 | 0.01 | 87.9120 | - | - | ||
| 29685 | 2017.01.27 17:00 | buy | 14897 | 1.50 | 1.66026 | - | - | ||
| 29686 | 2017.01.27 17:04 | t/p | 14884 | 0.01 | 83.7142 | - | - | 4.01 | 77038.47 |
| 29687 | 2017.01.27 17:12 | t/p | 14862 | 0.01 | 1.66091 | - | - | -10.32 | 77028.15 |
| 29688 | 2017.01.27 17:12 | t/p | 14865 | 0.02 | 1.66091 | - | - | -16.01 | 77012.14 |
| 29689 | 2017.01.27 17:12 | t/p | 14892 | 0.05 | 1.66091 | - | - | -18.70 | 76993.44 |
| 29690 | 2017.01.27 17:12 | t/p | 14894 | 0.22 | 1.66091 | - | - | -14.87 | 76978.57 |
| 29691 | 2017.01.27 17:12 | t/p | 14897 | 1.50 | 1.66091 | - | - | 73.21 | 77051.78 |
| 29692 | 2017.01.27 17:13 | buy | 14898 | 0.01 | 83.6732 | - | - | ||
| 29693 | 2017.01.27 17:20 | t/p | 14880 | 0.01 | 1.40510 | - | - | 3.48 | 77055.26 |
| 29694 | 2017.01.27 17:20 | buy | 14899 | 0.01 | 1.66212 | - | - | ||
| 29695 | 2017.01.27 17:23 | buy | 14900 | 0.01 | 1.40495 | - | - | ||
| 29696 | 2017.01.27 18:02 | t/p | 14885 | 0.01 | 115.319 | - | - | 4.10 | 77059.36 |
| 29697 | 2017.01.27 18:15 | buy | 14901 | 0.01 | 115.281 | - | - | ||
| 29698 | 2017.01.27 19:54 | buy | 14902 | 0.02 | 83.5278 | - | - | ||
| 29699 | 2017.01.30 01:10 | sell | 14903 | 0.22 | 83.5444 | - | - | ||
| 29700 | 2017.01.30 01:17 | sell | 14904 | 1.50 | 83.5344 | - | - | ||
| 29701 | 2017.01.30 02:24 | sell | 14905 | 0.02 | 1.66518 | - | - | ||
| 29702 | 2017.01.30 02:25 | t/p | 14899 | 0.01 | 1.66676 | - | - | 3.34 | 77062.70 |
| 29703 | 2017.01.30 02:28 | t/p | 14497 | 0.01 | 83.4374 | - | - | -21.91 | 77040.79 |
| 29704 | 2017.01.30 02:28 | t/p | 14522 | 0.02 | 83.4374 | - | - | -41.50 | 76999.29 |
| 29705 | 2017.01.30 02:28 | t/p | 14586 | 0.05 | 83.4374 | - | - | -87.06 | 76912.23 |
| 29706 | 2017.01.30 02:28 | t/p | 14903 | 0.22 | 83.4374 | - | - | 20.98 | 76933.21 |
| 29707 | 2017.01.30 02:28 | t/p | 14904 | 1.50 | 83.4374 | - | - | 129.64 | 77062.85 |
| 29708 | 2017.01.30 02:37 | sell | 14906 | 0.01 | 83.4110 | - | - | ||
| 29709 | 2017.01.30 02:40 | t/p | 14763 | 0.01 | 114.677 | - | - | -17.28 | 77045.57 |
| 29710 | 2017.01.30 02:40 | t/p | 14768 | 0.02 | 114.677 | - | - | -22.16 | 77023.41 |
| 29711 | 2017.01.30 02:40 | t/p | 14866 | 0.05 | 114.677 | - | - | -13.89 | 77009.52 |
| 29712 | 2017.01.30 02:40 | t/p | 14886 | 0.22 | 114.677 | - | - | 92.60 | 77102.12 |
| 29713 | 2017.01.30 02:41 | buy | 14907 | 0.01 | 1.66704 | - | - | ||
| 29714 | 2017.01.30 02:58 | sell | 14908 | 0.01 | 114.685 | - | - | ||
| 29715 | 2017.01.30 03:11 | sell | 14909 | 0.05 | 1.40820 | - | - | ||
| 29716 | 2017.01.30 04:24 | t/p | 14900 | 0.01 | 1.40949 | - | - | 3.47 | 77105.59 |
| 29717 | 2017.01.30 04:44 | buy | 14910 | 0.02 | 114.391 | - | - | ||
| 29718 | 2017.01.30 06:23 | buy | 14911 | 0.05 | 83.1348 | - | - | ||
| 29719 | 2017.01.30 10:00 | buy | 14912 | 0.02 | 1.66402 | - | - | ||
| 29720 | 2017.01.30 10:42 | buy | 14913 | 0.01 | 1.40648 | - | - | ||
| 29721 | 2017.01.30 11:58 | buy | 14914 | 0.05 | 1.65852 | - | - | ||
| 29722 | 2017.01.30 11:58 | buy | 14915 | 0.02 | 143.698 | - | - | ||
| 29723 | 2017.01.30 14:52 | buy | 14916 | 0.02 | 122.236 | - | - | ||
| 29724 | 2017.01.30 15:00 | buy | 14917 | 0.01 | 86.4520 | - | - | ||
| 29725 | 2017.01.30 15:08 | buy | 14918 | 0.02 | 1.40248 | - | - | ||
| 29726 | 2017.01.30 15:08 | buy | 14919 | 0.02 | 114.362 | - | - | ||
| 29727 | 2017.01.30 15:09 | t/p | 14877 | 0.01 | 1.40076 | - | - | -2.35 | 77103.24 |
| 29728 | 2017.01.30 15:09 | t/p | 14893 | 0.02 | 1.40076 | - | - | 1.45 | 77104.69 |
| 29729 | 2017.01.30 15:09 | t/p | 14909 | 0.05 | 1.40076 | - | - | 28.80 | 77133.49 |
| 29730 | 2017.01.30 15:09 | t/p | 14783 | 0.01 | 1.25063 | - | - | -7.60 | 77125.89 |
| 29731 | 2017.01.30 15:09 | t/p | 14798 | 0.02 | 1.25063 | - | - | -1.20 | 77124.69 |
| 29732 | 2017.01.30 15:09 | t/p | 14835 | 0.05 | 1.25063 | - | - | 44.78 | 77169.47 |
| 29733 | 2017.01.30 15:12 | t/p | 14661 | 0.01 | 1.41234 | - | - | -5.23 | 77164.24 |
| 29734 | 2017.01.30 15:12 | t/p | 14685 | 0.02 | 1.41234 | - | - | -0.41 | 77163.83 |
| 29735 | 2017.01.30 15:12 | t/p | 14738 | 0.05 | 1.41234 | - | - | 32.50 | 77196.33 |
| 29736 | 2017.01.30 15:18 | sell | 14920 | 0.01 | 1.25009 | - | - | ||
| 29737 | 2017.01.30 15:21 | t/p | 13792 | 0.01 | 1.06630 | - | - | 2.80 | 77199.13 |
| 29738 | 2017.01.30 15:21 | t/p | 13903 | 0.02 | 1.06630 | - | - | 19.40 | 77218.53 |
| 29739 | 2017.01.30 15:32 | sell | 14921 | 0.01 | 1.41232 | - | - | ||
| 29740 | 2017.01.30 15:57 | t/p | 14855 | 0.01 | 1.46747 | - | - | 2.05 | 77220.58 |
| 29741 | 2017.01.30 15:57 | t/p | 14858 | 0.02 | 1.46747 | - | - | 14.32 | 77234.90 |
| 29742 | 2017.01.30 16:00 | buy | 14922 | 0.05 | 1.41032 | - | - | ||
| 29743 | 2017.01.30 16:00 | buy | 14923 | 0.22 | 1.46652 | - | - | ||
| 29744 | 2017.01.30 16:04 | sell | 14924 | 0.01 | 1.39771 | - | - | ||
| 29745 | 2017.01.30 16:11 | sell | 14925 | 0.01 | 1.46705 | - | - | ||
| 29746 | 2017.01.30 16:18 | buy | 14926 | 0.02 | 87.0110 | - | - | ||
| 29747 | 2017.01.30 16:18 | t/p | 14906 | 0.01 | 82.9610 | - | - | 4.01 | 77238.91 |
| 29748 | 2017.01.30 16:19 | sell | 14927 | 0.01 | 1.06754 | - | - | ||
| 29749 | 2017.01.30 16:19 | t/p | 14351 | 0.01 | 1.00418 | - | - | -19.52 | 77219.39 |
| 29750 | 2017.01.30 16:19 | t/p | 14371 | 0.02 | 1.00418 | - | - | -25.05 | 77194.34 |
| 29751 | 2017.01.30 16:19 | t/p | 14403 | 0.05 | 1.00418 | - | - | -15.41 | 77178.93 |
| 29752 | 2017.01.30 16:19 | t/p | 14722 | 0.22 | 1.00418 | - | - | 104.93 | 77283.86 |
| 29753 | 2017.01.30 16:23 | buy | 14928 | 0.01 | 1.00392 | - | - | ||
| 29754 | 2017.01.30 16:32 | sell | 14929 | 0.01 | 82.9960 | - | - | ||
| 29755 | 2017.01.30 17:46 | t/p | 14887 | 0.01 | 86.1630 | - | - | 4.10 | 77287.96 |
| 29756 | 2017.01.30 17:46 | t/p | 14908 | 0.01 | 114.235 | - | - | 3.94 | 77291.90 |
| 29757 | 2017.01.30 17:47 | t/p | 14856 | 0.01 | 142.948 | - | - | 2.47 | 77294.37 |
| 29758 | 2017.01.30 17:47 | t/p | 14859 | 0.02 | 142.948 | - | - | 17.22 | 77311.59 |
| 29759 | 2017.01.30 17:53 | sell | 14930 | 0.01 | 114.325 | - | - | ||
| 29760 | 2017.01.30 18:12 | buy | 14931 | 0.05 | 142.744 | - | - | ||
| 29761 | 2017.01.30 18:14 | t/p | 14895 | 0.01 | 1.65670 | - | - | 4.18 | 77315.77 |
| 29762 | 2017.01.30 18:14 | t/p | 14905 | 0.02 | 1.65670 | - | - | 12.74 | 77328.51 |
| 29763 | 2017.01.30 18:15 | buy | 14932 | 0.05 | 1.64044 | - | - | ||
| 29764 | 2017.01.30 18:15 | t/p | 14796 | 0.01 | 1.64022 | - | - | 2.15 | 77330.66 |
| 29765 | 2017.01.30 18:15 | t/p | 14830 | 0.02 | 1.64022 | - | - | 14.83 | 77345.49 |
| 29766 | 2017.01.30 18:19 | buy | 14933 | 0.22 | 1.65451 | - | - | ||
| 29767 | 2017.01.30 18:22 | sell | 14934 | 0.01 | 1.65552 | - | - | ||
| 29768 | 2017.01.30 18:33 | sell | 14935 | 0.01 | 1.63995 | - | - | ||
| 29769 | 2017.01.30 18:39 | t/p | 14930 | 0.01 | 113.875 | - | - | 3.95 | 77349.44 |
| 29770 | 2017.01.30 18:57 | sell | 14936 | 0.01 | 113.823 | - | - | ||
| 29771 | 2017.01.30 19:01 | buy | 14937 | 0.02 | 0.99690 | - | - | ||
| 29772 | 2017.01.30 19:05 | sell | 14938 | 0.02 | 0.85505 | - | - | ||
| 29773 | 2017.01.30 19:46 | buy | 14939 | 1.50 | 1.65291 | - | - | ||
| 29774 | 2017.01.30 19:46 | t/p | 14935 | 0.01 | 1.63545 | - | - | 3.39 | 77352.83 |
| 29775 | 2017.01.30 19:46 | buy | 14940 | 0.05 | 1.24881 | - | - | ||
| 29776 | 2017.01.30 19:53 | sell | 14941 | 0.01 | 1.63464 | - | - | ||
| 29777 | 2017.01.30 20:10 | t/p | 14934 | 0.01 | 1.65102 | - | - | 3.38 | 77356.21 |
| 29778 | 2017.01.30 20:10 | buy | 14942 | 0.22 | 141.943 | - | - | ||
| 29779 | 2017.01.30 20:16 | buy | 14943 | 0.22 | 1.63244 | - | - | ||
| 29780 | 2017.01.30 20:20 | sell | 14944 | 0.01 | 1.65157 | - | - | ||
| 29781 | 2017.01.30 21:26 | sell | 14945 | 0.02 | 1.40186 | - | - | ||
| 29782 | 2017.01.30 22:28 | t/p | 14778 | 0.01 | 1.63729 | - | - | -15.23 | 77340.98 |
| 29783 | 2017.01.30 22:28 | t/p | 14787 | 0.02 | 1.63729 | - | - | -19.42 | 77321.56 |
| 29784 | 2017.01.30 22:28 | t/p | 14932 | 0.05 | 1.63729 | - | - | -11.87 | 77309.69 |
| 29785 | 2017.01.30 22:28 | t/p | 14943 | 0.22 | 1.63729 | - | - | 80.36 | 77390.05 |
| 29786 | 2017.01.30 22:51 | buy | 14946 | 0.01 | 1.63723 | - | - | ||
| 29787 | 2017.01.30 23:29 | t/p | 14907 | 0.01 | 1.65356 | - | - | -10.12 | 77379.93 |
| 29788 | 2017.01.30 23:29 | t/p | 14912 | 0.02 | 1.65356 | - | - | -15.71 | 77364.22 |
| 29789 | 2017.01.30 23:29 | t/p | 14914 | 0.05 | 1.65356 | - | - | -18.63 | 77345.59 |
| 29790 | 2017.01.30 23:29 | t/p | 14933 | 0.22 | 1.65356 | - | - | -15.69 | 77329.90 |
| 29791 | 2017.01.30 23:29 | t/p | 14939 | 1.50 | 1.65356 | - | - | 73.22 | 77403.12 |
| 29792 | 2017.01.30 23:35 | buy | 14947 | 0.01 | 1.65271 | - | - | ||
| 29793 | 2017.01.30 23:40 | buy | 14948 | 0.02 | 85.7510 | - | - | ||
| 29794 | 2017.01.31 03:57 | sell | 14949 | 0.02 | 1.65457 | - | - | ||
| 29795 | 2017.01.31 06:02 | buy | 14950 | 0.05 | 113.440 | - | - | ||
| 29796 | 2017.01.31 06:02 | t/p | 14936 | 0.01 | 113.373 | - | - | 3.97 | 77407.09 |
| 29797 | 2017.01.31 06:05 | sell | 14951 | 0.01 | 113.387 | - | - | ||
| 29798 | 2017.01.31 11:25 | t/p | 14705 | 0.01 | 1.47159 | - | - | -15.54 | 77391.55 |
| 29799 | 2017.01.31 11:25 | t/p | 14764 | 0.02 | 1.47159 | - | - | -20.26 | 77371.29 |
| 29800 | 2017.01.31 11:25 | t/p | 14851 | 0.05 | 1.47159 | - | - | -11.89 | 77359.40 |
| 29801 | 2017.01.31 11:25 | t/p | 14923 | 0.22 | 1.47159 | - | - | 78.91 | 77438.31 |
| 29802 | 2017.01.31 11:33 | buy | 14952 | 0.01 | 1.47193 | - | - | ||
| 29803 | 2017.01.31 11:35 | sell | 14953 | 0.02 | 1.41937 | - | - | ||
| 29804 | 2017.01.31 11:37 | t/p | 14828 | 0.01 | 1.41958 | - | - | -5.88 | 77432.43 |
| 29805 | 2017.01.31 11:37 | t/p | 14845 | 0.02 | 1.41958 | - | - | -1.70 | 77430.73 |
| 29806 | 2017.01.31 11:37 | t/p | 14922 | 0.05 | 1.41958 | - | - | 32.67 | 77463.40 |
| 29807 | 2017.01.31 11:48 | buy | 14954 | 0.01 | 1.41919 | - | - | ||
| 29808 | 2017.01.31 12:00 | t/p | 14890 | 0.01 | 142.425 | - | - | -17.29 | 77446.11 |
| 29809 | 2017.01.31 12:00 | t/p | 14915 | 0.02 | 142.425 | - | - | -22.29 | 77423.82 |
| 29810 | 2017.01.31 12:00 | t/p | 14931 | 0.05 | 142.425 | - | - | -13.93 | 77409.89 |
| 29811 | 2017.01.31 12:00 | t/p | 14942 | 0.22 | 142.425 | - | - | 93.04 | 77502.93 |
| 29812 | 2017.01.31 12:40 | t/p | 14920 | 0.01 | 1.24556 | - | - | 4.50 | 77507.43 |
| 29813 | 2017.01.31 12:42 | buy | 14955 | 0.02 | 1.64970 | - | - | ||
| 29814 | 2017.01.31 12:45 | sell | 14956 | 0.01 | 86.0030 | - | - | ||
| 29815 | 2017.01.31 12:54 | t/p | 14944 | 0.01 | 1.64609 | - | - | 4.19 | 77511.62 |
| 29816 | 2017.01.31 12:54 | t/p | 14949 | 0.02 | 1.64609 | - | - | 12.73 | 77524.35 |
| 29817 | 2017.01.31 12:55 | buy | 14957 | 0.02 | 1.63021 | - | - | ||
| 29818 | 2017.01.31 12:55 | t/p | 14941 | 0.01 | 1.63015 | - | - | 3.39 | 77527.74 |
| 29819 | 2017.01.31 12:58 | buy | 14958 | 0.05 | 1.64416 | - | - | ||
| 29820 | 2017.01.31 13:02 | sell | 14959 | 0.01 | 1.24303 | - | - | ||
| 29821 | 2017.01.31 13:03 | sell | 14960 | 0.01 | 1.64632 | - | - | ||
| 29822 | 2017.01.31 13:03 | sell | 14961 | 0.01 | 1.63134 | - | - | ||
| 29823 | 2017.01.31 14:40 | sell | 14962 | 0.02 | 1.47405 | - | - | ||
| 29824 | 2017.01.31 14:40 | sell | 14963 | 0.02 | 1.64936 | - | - | ||
| 29825 | 2017.01.31 14:40 | t/p | 14733 | 0.01 | 0.99345 | - | - | 4.53 | 77532.27 |
| 29826 | 2017.01.31 14:43 | sell | 14964 | 0.01 | 0.99400 | - | - | ||
| 29827 | 2017.01.31 15:02 | sell | 14965 | 0.05 | 1.40837 | - | - | ||
| 29828 | 2017.01.31 15:28 | t/p | 14840 | 0.01 | 0.73145 | - | - | 4.50 | 77536.77 |
| 29829 | 2017.01.31 17:22 | sell | 14966 | 0.02 | 1.25004 | - | - | ||
| 29830 | 2017.01.31 17:27 | t/p | 14947 | 0.01 | 1.65113 | - | - | -1.33 | 77535.44 |
| 29831 | 2017.01.31 17:27 | t/p | 14955 | 0.02 | 1.65113 | - | - | 2.15 | 77537.59 |
| 29832 | 2017.01.31 17:27 | t/p | 14958 | 0.05 | 1.65113 | - | - | 26.17 | 77563.76 |
| 29833 | 2017.01.31 17:28 | t/p | 14844 | 0.01 | 1.30343 | - | - | 3.47 | 77567.23 |
| 29834 | 2017.01.31 17:28 | buy | 14967 | 0.22 | 1.30323 | - | - | ||
| 29835 | 2017.01.31 17:28 | t/p | 14951 | 0.01 | 112.937 | - | - | 3.99 | 77571.22 |
| 29836 | 2017.01.31 17:29 | t/p | 14731 | 0.01 | 1.07752 | - | - | 2.79 | 77574.01 |
| 29837 | 2017.01.31 17:29 | t/p | 14875 | 0.02 | 1.07752 | - | - | 19.72 | 77593.73 |
| 29838 | 2017.01.31 17:31 | buy | 14968 | 0.01 | 1.65096 | - | - | ||
| 29839 | 2017.01.31 17:32 | buy | 14969 | 0.01 | 1.07728 | - | - | ||
| 29840 | 2017.01.31 17:34 | t/p | 14956 | 0.01 | 85.5530 | - | - | 4.10 | 77597.83 |
| 29841 | 2017.01.31 17:34 | t/p | 14504 | 0.01 | 113.805 | - | - | -9.69 | 77588.14 |
| 29842 | 2017.01.31 17:34 | t/p | 14627 | 0.02 | 113.805 | - | - | -2.92 | 77585.22 |
| 29843 | 2017.01.31 17:34 | t/p | 14883 | 0.05 | 113.805 | - | - | 45.40 | 77630.62 |
| 29844 | 2017.01.31 17:36 | t/p | 14924 | 0.01 | 1.40092 | - | - | -2.47 | 77628.15 |
| 29845 | 2017.01.31 17:36 | t/p | 14945 | 0.02 | 1.40092 | - | - | 1.49 | 77629.64 |
| 29846 | 2017.01.31 17:36 | t/p | 14965 | 0.05 | 1.40092 | - | - | 28.83 | 77658.47 |
| 29847 | 2017.01.31 17:38 | sell | 14970 | 0.01 | 113.873 | - | - | ||
| 29848 | 2017.01.31 17:38 | sell | 14971 | 0.01 | 112.771 | - | - | ||
| 29849 | 2017.01.31 17:39 | sell | 14972 | 0.01 | 1.40130 | - | - | ||
| 29850 | 2017.01.31 17:39 | sell | 14973 | 0.01 | 1.30123 | - | - | ||
| 29851 | 2017.01.31 17:40 | buy | 14974 | 0.01 | 0.73271 | - | - | ||
| 29852 | 2017.01.31 17:44 | buy | 14975 | 0.22 | 112.634 | - | - | ||
| 29853 | 2017.01.31 17:45 | t/p | 14929 | 0.01 | 82.5460 | - | - | 4.01 | 77662.48 |
| 29854 | 2017.01.31 17:45 | t/p | 14964 | 0.01 | 0.98950 | - | - | 4.55 | 77667.03 |
| 29855 | 2017.01.31 17:51 | sell | 14976 | 0.22 | 0.73362 | - | - | ||
| 29856 | 2017.01.31 17:52 | sell | 14977 | 0.05 | 1.07859 | - | - | ||
| 29857 | 2017.01.31 17:55 | buy | 14978 | 0.05 | 121.281 | - | - | ||
| 29858 | 2017.01.31 17:55 | t/p | 14961 | 0.01 | 1.62684 | - | - | 3.39 | 77670.42 |
| 29859 | 2017.01.31 17:59 | sell | 14979 | 0.01 | 1.62919 | - | - | ||
| 29860 | 2017.01.31 17:59 | t/p | 14971 | 0.01 | 112.321 | - | - | 4.01 | 77674.43 |
| 29861 | 2017.01.31 18:00 | buy | 14980 | 0.05 | 0.98739 | - | - | ||
| 29862 | 2017.01.31 18:04 | t/p | 14746 | 0.01 | 86.2860 | - | - | -9.76 | 77664.67 |
| 29863 | 2017.01.31 18:04 | t/p | 14800 | 0.02 | 86.2860 | - | - | -3.03 | 77661.64 |
| 29864 | 2017.01.31 18:04 | t/p | 14873 | 0.05 | 86.2860 | - | - | 45.56 | 77707.20 |
| 29865 | 2017.01.31 18:07 | sell | 14981 | 0.01 | 86.3590 | - | - | ||
| 29866 | 2017.01.31 18:07 | sell | 14982 | 0.01 | 0.98778 | - | - | ||
| 29867 | 2017.01.31 18:07 | sell | 14983 | 0.01 | 112.287 | - | - | ||
| 29868 | 2017.01.31 18:38 | sell | 14984 | 0.02 | 1.40530 | - | - | ||
| 29869 | 2017.01.31 18:48 | sell | 14985 | 0.02 | 1.63619 | - | - | ||
| 29870 | 2017.01.31 18:55 | t/p | 14861 | 0.01 | 1.25774 | - | - | -7.73 | 77699.47 |
| 29871 | 2017.01.31 18:55 | t/p | 14868 | 0.02 | 1.25774 | - | - | -1.05 | 77698.42 |
| 29872 | 2017.01.31 18:55 | t/p | 14940 | 0.05 | 1.25774 | - | - | 44.74 | 77743.16 |
| 29873 | 2017.01.31 18:56 | sell | 14986 | 0.05 | 1.65487 | - | - | ||
| 29874 | 2017.01.31 18:56 | t/p | 14946 | 0.01 | 1.64006 | - | - | 2.10 | 77745.26 |
| 29875 | 2017.01.31 18:56 | t/p | 14957 | 0.02 | 1.64006 | - | - | 14.84 | 77760.10 |
| 29876 | 2017.01.31 18:57 | t/p | 14468 | 0.01 | 0.74925 | - | - | 2.25 | 77762.35 |
| 29877 | 2017.01.31 18:57 | t/p | 14655 | 0.02 | 0.74925 | - | - | 20.27 | 77782.62 |
| 29878 | 2017.01.31 18:57 | t/p | 14968 | 0.01 | 1.65546 | - | - | 3.38 | 77786.00 |
| 29879 | 2017.01.31 18:57 | buy | 14987 | 0.02 | 0.75709 | - | - | ||
| 29880 | 2017.01.31 18:58 | t/p | 14954 | 0.01 | 1.42369 | - | - | 3.23 | 77789.23 |
| 29881 | 2017.01.31 19:02 | buy | 14988 | 0.01 | 1.42350 | - | - | ||
| 29882 | 2017.01.31 19:05 | buy | 14989 | 0.01 | 1.63898 | - | - | ||
| 29883 | 2017.01.31 19:05 | buy | 14990 | 0.01 | 1.25821 | - | - | ||
| 29884 | 2017.01.31 19:42 | sell | 14991 | 0.01 | 82.5970 | - | - | ||
| 29885 | 2017.01.31 19:53 | sell | 14992 | 0.22 | 1.65891 | - | - | ||
| 29886 | 2017.01.31 20:08 | buy | 14993 | 0.01 | 1.65943 | - | - | ||
| 29887 | 2017.01.31 20:11 | sell | 14994 | 1.50 | 1.66043 | - | - | ||
| 29888 | 2017.01.31 20:18 | sell | 14995 | 0.02 | 113.023 | - | - | ||
| 29889 | 2017.01.31 20:18 | t/p | 14888 | 0.01 | 113.117 | - | - | -17.45 | 77771.78 |
| 29890 | 2017.01.31 20:18 | t/p | 14910 | 0.02 | 113.117 | - | - | -22.53 | 77749.25 |
| 29891 | 2017.01.31 20:18 | t/p | 14950 | 0.05 | 113.117 | - | - | -14.27 | 77734.98 |
| 29892 | 2017.01.31 20:18 | t/p | 14975 | 0.22 | 113.117 | - | - | 93.93 | 77828.91 |
| 29893 | 2017.01.31 20:25 | buy | 14996 | 0.01 | 113.200 | - | - | ||
| 29894 | 2017.01.31 21:03 | t/p | 14960 | 0.01 | 1.65979 | - | - | -10.12 | 77818.79 |
| 29895 | 2017.01.31 21:03 | t/p | 14963 | 0.02 | 1.65979 | - | - | -15.67 | 77803.12 |
| 29896 | 2017.01.31 21:03 | t/p | 14986 | 0.05 | 1.65979 | - | - | -18.48 | 77784.64 |
| 29897 | 2017.01.31 21:03 | t/p | 14992 | 0.22 | 1.65979 | - | - | -14.54 | 77770.10 |
| 29898 | 2017.01.31 21:03 | t/p | 14994 | 1.50 | 1.65979 | - | - | 72.10 | 77842.20 |
| 29899 | 2017.01.31 21:51 | sell | 14997 | 0.01 | 1.65881 | - | - | ||
| 29900 | 2017.01.31 22:34 | buy | 14998 | 0.02 | 112.500 | - | - | ||
| 29901 | 2017.01.31 22:35 | sell | 14999 | 0.05 | 1.25956 | - | - | ||
| 29902 | 2017.01.31 23:06 | sell | 15000 | 0.02 | 82.7854 | - | - | ||
| 29903 | 2017.01.31 23:30 | sell | 15001 | 0.01 | 85.5690 | - | - | ||
| 29904 | 2017.02.01 00:46 | t/p | 14952 | 0.01 | 1.47651 | - | - | 3.23 | 77845.43 |
| 29905 | 2017.02.01 01:39 | buy | 15002 | 0.01 | 1.47933 | - | - | ||
| 29906 | 2017.02.01 02:28 | t/p | 14473 | 0.01 | 0.72854 | - | - | -20.68 | 77824.75 |
| 29907 | 2017.02.01 02:28 | t/p | 14532 | 0.02 | 0.72854 | - | - | -27.02 | 77797.73 |
| 29908 | 2017.02.01 02:28 | t/p | 14765 | 0.05 | 0.72854 | - | - | -17.48 | 77780.25 |
| 29909 | 2017.02.01 02:28 | t/p | 14976 | 0.22 | 0.72854 | - | - | 110.18 | 77890.43 |
| 29910 | 2017.02.01 03:33 | t/p | 14989 | 0.01 | 1.64351 | - | - | 3.38 | 77893.81 |
| 29911 | 2017.02.01 03:39 | buy | 15003 | 0.01 | 1.64329 | - | - | ||
| 29912 | 2017.02.01 04:04 | sell | 15004 | 0.02 | 1.66181 | - | - | ||
| 29913 | 2017.02.01 05:09 | t/p | 14988 | 0.01 | 1.42811 | - | - | 3.20 | 77897.01 |
| 29914 | 2017.02.01 05:12 | sell | 15005 | 0.05 | 1.48358 | - | - | ||
| 29915 | 2017.02.01 05:14 | t/p | 15002 | 0.01 | 1.48383 | - | - | 3.26 | 77900.27 |
| 29916 | 2017.02.01 05:28 | sell | 15006 | 0.05 | 1.42887 | - | - | ||
| 29917 | 2017.02.01 05:29 | t/p | 14993 | 0.01 | 1.66407 | - | - | 3.35 | 77903.62 |
| 29918 | 2017.02.01 05:57 | t/p | 14913 | 0.01 | 1.41140 | - | - | 3.72 | 77907.34 |
| 29919 | 2017.02.01 05:57 | t/p | 14918 | 0.02 | 1.41140 | - | - | 13.64 | 77920.98 |
| 29920 | 2017.02.01 05:58 | sell | 15007 | 0.05 | 1.41183 | - | - | ||
| 29921 | 2017.02.01 06:04 | sell | 15008 | 0.05 | 1.64569 | - | - | ||
| 29922 | 2017.02.01 06:53 | t/p | 14891 | 0.01 | 122.177 | - | - | -6.81 | 77914.17 |
| 29923 | 2017.02.01 06:53 | t/p | 14916 | 0.02 | 122.177 | - | - | -1.04 | 77913.13 |
| 29924 | 2017.02.01 06:53 | t/p | 14978 | 0.05 | 122.177 | - | - | 39.87 | 77953.00 |
| 29925 | 2017.02.01 06:56 | buy | 15009 | 0.01 | 1.48614 | - | - | ||
| 29926 | 2017.02.01 07:35 | buy | 15010 | 0.01 | 1.66217 | - | - | ||
| 29927 | 2017.02.01 09:08 | buy | 15011 | 0.01 | 1.41099 | - | - | ||
| 29928 | 2017.02.01 09:08 | buy | 15012 | 0.01 | 122.106 | - | - | ||
| 29929 | 2017.02.01 09:49 | buy | 15013 | 0.02 | 1.65916 | - | - | ||
| 29930 | 2017.02.01 09:51 | buy | 15014 | 0.01 | 1.42418 | - | - | ||
| 29931 | 2017.02.01 10:15 | sell | 15015 | 0.01 | 0.72746 | - | - | ||
| 29932 | 2017.02.01 10:38 | t/p | 14996 | 0.01 | 113.484 | - | - | 2.50 | 77955.50 |
| 29933 | 2017.02.01 10:38 | t/p | 14998 | 0.02 | 113.484 | - | - | 17.34 | 77972.84 |
| 29934 | 2017.02.01 11:08 | buy | 15016 | 0.01 | 113.562 | - | - | ||
| 29935 | 2017.02.01 12:39 | t/p | 15003 | 0.01 | 1.64779 | - | - | 3.39 | 77976.23 |
| 29936 | 2017.02.01 12:44 | buy | 15017 | 0.01 | 1.64843 | - | - | ||
| 29937 | 2017.02.01 13:46 | t/p | 14990 | 0.01 | 1.26269 | - | - | 4.50 | 77980.73 |
| 29938 | 2017.02.01 13:50 | buy | 15018 | 0.01 | 1.26210 | - | - | ||
| 29939 | 2017.02.01 16:20 | sell | 15019 | 0.05 | 1.66733 | - | - | ||
| 29940 | 2017.02.01 16:20 | t/p | 15010 | 0.01 | 1.66766 | - | - | 4.12 | 77984.85 |
| 29941 | 2017.02.01 16:20 | t/p | 15013 | 0.02 | 1.66766 | - | - | 12.77 | 77997.62 |
| 29942 | 2017.02.01 16:23 | sell | 15020 | 0.01 | 0.75055 | - | - | ||
| 29943 | 2017.02.01 16:35 | t/p | 15017 | 0.01 | 1.65293 | - | - | 3.39 | 78001.01 |
| 29944 | 2017.02.01 16:39 | buy | 15021 | 0.01 | 1.67002 | - | - | ||
| 29945 | 2017.02.01 16:43 | sell | 15022 | 0.22 | 1.67133 | - | - | ||
| 29946 | 2017.02.01 16:43 | sell | 15023 | 0.22 | 1.65370 | - | - | ||
| 29947 | 2017.02.01 16:52 | buy | 15024 | 0.02 | 0.72571 | - | - | ||
| 29948 | 2017.02.01 16:53 | sell | 15025 | 1.50 | 1.67284 | - | - | ||
| 29949 | 2017.02.01 16:56 | t/p | 14997 | 0.01 | 1.67220 | - | - | -9.99 | 77991.02 |
| 29950 | 2017.02.01 16:56 | t/p | 15004 | 0.02 | 1.67220 | - | - | -15.61 | 77975.41 |
| 29951 | 2017.02.01 16:56 | t/p | 15019 | 0.05 | 1.67220 | - | - | -18.28 | 77957.13 |
| 29952 | 2017.02.01 16:56 | t/p | 15022 | 0.22 | 1.67220 | - | - | -14.37 | 77942.76 |
| 29953 | 2017.02.01 16:56 | t/p | 15025 | 1.50 | 1.67220 | - | - | 72.10 | 78014.86 |
| 29954 | 2017.02.01 16:56 | buy | 15026 | 0.01 | 1.65429 | - | - | ||
| 29955 | 2017.02.01 17:00 | buy | 15027 | 0.02 | 1.40697 | - | - | ||
| 29956 | 2017.02.01 17:27 | sell | 15028 | 0.01 | 1.67008 | - | - | ||
| 29957 | 2017.02.01 17:58 | sell | 15029 | 0.02 | 1.67311 | - | - | ||
| 29958 | 2017.02.01 18:05 | t/p | 14701 | 0.01 | 1.30933 | - | - | -21.30 | 77993.56 |
| 29959 | 2017.02.01 18:05 | t/p | 14757 | 0.02 | 1.30933 | - | - | -27.29 | 77966.27 |
| 29960 | 2017.02.01 18:05 | t/p | 14805 | 0.05 | 1.30933 | - | - | -19.62 | 77946.65 |
| 29961 | 2017.02.01 18:05 | t/p | 14967 | 0.22 | 1.30933 | - | - | 102.00 | 78048.65 |
| 29962 | 2017.02.01 18:08 | buy | 15030 | 0.01 | 1.30825 | - | - | ||
| 29963 | 2017.02.01 18:27 | t/p | 14972 | 0.01 | 1.40439 | - | - | -2.37 | 78046.28 |
| 29964 | 2017.02.01 18:27 | t/p | 14984 | 0.02 | 1.40439 | - | - | 1.44 | 78047.72 |
| 29965 | 2017.02.01 18:27 | t/p | 15007 | 0.05 | 1.40439 | - | - | 28.79 | 78076.51 |
| 29966 | 2017.02.01 18:31 | sell | 15031 | 0.01 | 1.40523 | - | - | ||
| 29967 | 2017.02.01 21:46 | sell | 15032 | 0.02 | 0.99479 | - | - | ||
| 29968 | 2017.02.01 22:00 | t/p | 14921 | 0.01 | 1.41996 | - | - | -5.36 | 78071.15 |
| 29969 | 2017.02.01 22:00 | t/p | 14953 | 0.02 | 1.41996 | - | - | -0.73 | 78070.42 |
| 29970 | 2017.02.01 22:00 | t/p | 15006 | 0.05 | 1.41996 | - | - | 31.98 | 78102.40 |
| 29971 | 2017.02.01 22:05 | t/p | 15018 | 0.01 | 1.26660 | - | - | 4.50 | 78106.90 |
| 29972 | 2017.02.01 22:06 | sell | 15033 | 0.22 | 1.26760 | - | - | ||
| 29973 | 2017.02.01 22:11 | buy | 15034 | 0.01 | 1.26505 | - | - | ||
| 29974 | 2017.02.01 22:14 | t/p | 14959 | 0.01 | 1.26276 | - | - | -19.76 | 78087.14 |
| 29975 | 2017.02.01 22:14 | t/p | 14966 | 0.02 | 1.26276 | - | - | -25.51 | 78061.63 |
| 29976 | 2017.02.01 22:14 | t/p | 14999 | 0.05 | 1.26276 | - | - | -16.17 | 78045.46 |
| 29977 | 2017.02.01 22:14 | t/p | 15033 | 0.22 | 1.26276 | - | - | 106.48 | 78151.94 |
| 29978 | 2017.02.01 22:16 | sell | 15035 | 0.01 | 1.26461 | - | - | ||
| 29979 | 2017.02.01 22:20 | buy | 15036 | 0.02 | 1.47912 | - | - | ||
| 29980 | 2017.02.01 22:28 | sell | 15037 | 0.01 | 1.42008 | - | - | ||
| 29981 | 2017.02.01 22:47 | buy | 15038 | 0.02 | 112.861 | - | - | ||
| 29982 | 2017.02.02 01:04 | buy | 15039 | 0.02 | 1.66678 | - | - | ||
| 29983 | 2017.02.02 01:30 | sell | 15040 | 0.01 | 143.334 | - | - | ||
| 29984 | 2017.02.02 01:52 | sell | 15041 | 0.02 | 1.04437 | - | - | ||
| 29985 | 2017.02.02 03:30 | t/p | 14767 | 0.01 | 0.76078 | - | - | 3.09 | 78155.03 |
| 29986 | 2017.02.02 03:30 | t/p | 14889 | 0.02 | 0.76078 | - | - | 19.42 | 78174.45 |
| 29987 | 2017.02.02 03:30 | buy | 15042 | 0.02 | 1.41691 | - | - | ||
| 29988 | 2017.02.02 03:30 | t/p | 15037 | 0.01 | 1.41575 | - | - | 3.28 | 78177.73 |
| 29989 | 2017.02.02 03:30 | t/p | 15028 | 0.01 | 1.66481 | - | - | 4.17 | 78181.90 |
| 29990 | 2017.02.02 03:30 | t/p | 15029 | 0.02 | 1.66481 | - | - | 12.87 | 78194.77 |
| 29991 | 2017.02.02 03:32 | sell | 15043 | 0.05 | 0.76212 | - | - | ||
| 29992 | 2017.02.02 03:34 | sell | 15044 | 0.01 | 1.66363 | - | - | ||
| 29993 | 2017.02.02 03:40 | buy | 15045 | 0.01 | 0.76151 | - | - | ||
| 29994 | 2017.02.02 03:40 | sell | 15046 | 0.01 | 1.41538 | - | - | ||
| 29995 | 2017.02.02 04:33 | sell | 15047 | 0.02 | 86.2690 | - | - | ||
| 29996 | 2017.02.02 04:34 | buy | 15048 | 0.05 | 1.66126 | - | - | ||
| 29997 | 2017.02.02 05:24 | sell | 15049 | 0.02 | 0.75760 | - | - | ||
| 29998 | 2017.02.02 05:24 | t/p | 15044 | 0.01 | 1.65913 | - | - | 3.38 | 78198.15 |
| 29999 | 2017.02.02 05:24 | sell | 15050 | 0.02 | 0.99458 | - | - | ||
| 30000 | 2017.02.02 05:26 | t/p | 15046 | 0.01 | 1.41088 | - | - | 3.23 | 78201.38 |
| 30001 | 2017.02.02 05:30 | sell | 15051 | 0.01 | 1.41027 | - | - | ||
| 30002 | 2017.02.02 05:30 | sell | 15052 | 0.01 | 1.65795 | - | - | ||
| 30003 | 2017.02.02 05:55 | t/p | 14979 | 0.01 | 1.64891 | - | - | -14.81 | 78186.57 |
| 30004 | 2017.02.02 05:55 | t/p | 14985 | 0.02 | 1.64891 | - | - | -19.07 | 78167.50 |
| 30005 | 2017.02.02 05:55 | t/p | 15008 | 0.05 | 1.64891 | - | - | -11.98 | 78155.52 |
| 30006 | 2017.02.02 05:55 | t/p | 15023 | 0.22 | 1.64891 | - | - | 80.02 | 78235.54 |
| 30007 | 2017.02.02 06:43 | t/p | 15040 | 0.01 | 142.884 | - | - | 3.94 | 78239.48 |
| 30008 | 2017.02.02 06:51 | buy | 15053 | 0.22 | 1.65716 | - | - | ||
| 30009 | 2017.02.02 06:53 | buy | 15054 | 0.02 | 1.64724 | - | - | ||
| 30010 | 2017.02.02 10:18 | sell | 15055 | 0.01 | 1.64979 | - | - | ||
| 30011 | 2017.02.02 11:30 | t/p | 15045 | 0.01 | 0.76601 | - | - | 4.50 | 78243.98 |
| 30012 | 2017.02.02 11:31 | buy | 15056 | 1.50 | 1.65561 | - | - | ||
| 30013 | 2017.02.02 11:43 | t/p | 15021 | 0.01 | 1.65626 | - | - | -10.74 | 78233.24 |
| 30014 | 2017.02.02 11:43 | t/p | 15039 | 0.02 | 1.65626 | - | - | -15.80 | 78217.44 |
| 30015 | 2017.02.02 11:43 | t/p | 15048 | 0.05 | 1.65626 | - | - | -18.77 | 78198.67 |
| 30016 | 2017.02.02 11:43 | t/p | 15053 | 0.22 | 1.65626 | - | - | -14.87 | 78183.80 |
| 30017 | 2017.02.02 11:43 | t/p | 15056 | 1.50 | 1.65626 | - | - | 73.22 | 78257.02 |
| 30018 | 2017.02.02 11:44 | t/p | 15034 | 0.01 | 1.26949 | - | - | 4.50 | 78261.52 |
| 30019 | 2017.02.02 11:53 | buy | 15057 | 0.01 | 1.26922 | - | - | ||
| 30020 | 2017.02.02 12:05 | buy | 15058 | 0.01 | 0.76656 | - | - | ||
| 30021 | 2017.02.02 12:09 | buy | 15059 | 0.01 | 1.65496 | - | - | ||
| 30022 | 2017.02.02 13:03 | t/p | 14969 | 0.01 | 1.08183 | - | - | 4.50 | 78266.02 |
| 30023 | 2017.02.02 13:12 | t/p | 15052 | 0.01 | 1.65345 | - | - | 3.38 | 78269.40 |
| 30024 | 2017.02.02 13:19 | sell | 15060 | 0.01 | 1.65327 | - | - | ||
| 30025 | 2017.02.02 13:20 | buy | 15061 | 0.02 | 1.65196 | - | - | ||
| 30026 | 2017.02.02 13:20 | t/p | 15055 | 0.01 | 1.64529 | - | - | 3.39 | 78272.79 |
| 30027 | 2017.02.02 13:24 | buy | 15062 | 0.02 | 1.29823 | - | - | ||
| 30028 | 2017.02.02 13:34 | sell | 15063 | 0.01 | 1.64491 | - | - | ||
| 30029 | 2017.02.02 13:46 | t/p | 15060 | 0.01 | 1.64877 | - | - | 3.38 | 78276.17 |
| 30030 | 2017.02.02 13:49 | sell | 15064 | 0.01 | 1.64846 | - | - | ||
| 30031 | 2017.02.02 14:15 | buy | 15065 | 0.01 | 1.07974 | - | - | ||
| 30032 | 2017.02.02 14:59 | sell | 15066 | 0.02 | 1.65147 | - | - | ||
| 30033 | 2017.02.02 15:02 | buy | 15067 | 0.02 | 121.406 | - | - | ||
| 30034 | 2017.02.02 15:04 | buy | 15068 | 0.05 | 1.64643 | - | - | ||
| 30035 | 2017.02.02 15:06 | buy | 15069 | 0.02 | 1.26222 | - | - | ||
| 30036 | 2017.02.02 15:08 | t/p | 15063 | 0.01 | 1.64041 | - | - | 3.38 | 78279.55 |
| 30037 | 2017.02.02 15:10 | t/p | 15064 | 0.01 | 1.64297 | - | - | 4.12 | 78283.67 |
| 30038 | 2017.02.02 15:10 | t/p | 15066 | 0.02 | 1.64297 | - | - | 12.76 | 78296.43 |
| 30039 | 2017.02.02 15:11 | buy | 15070 | 0.22 | 1.64243 | - | - | ||
| 30040 | 2017.02.02 15:14 | sell | 15071 | 0.01 | 1.64323 | - | - | ||
| 30041 | 2017.02.02 15:14 | sell | 15072 | 0.01 | 1.63950 | - | - | ||
| 30042 | 2017.02.02 15:21 | t/p | 15035 | 0.01 | 1.26001 | - | - | 4.50 | 78300.93 |
| 30043 | 2017.02.02 15:22 | buy | 15073 | 1.50 | 1.64074 | - | - | ||
| 30044 | 2017.02.02 15:22 | buy | 15074 | 0.05 | 1.63772 | - | - | ||
| 30045 | 2017.02.02 15:25 | t/p | 15071 | 0.01 | 1.63873 | - | - | 3.38 | 78304.31 |
| 30046 | 2017.02.02 15:27 | sell | 15075 | 0.01 | 1.64017 | - | - | ||
| 30047 | 2017.02.02 15:28 | sell | 15076 | 0.01 | 1.25901 | - | - | ||
| 30048 | 2017.02.02 15:33 | t/p | 15059 | 0.01 | 1.64141 | - | - | -10.18 | 78294.13 |
| 30049 | 2017.02.02 15:33 | t/p | 15061 | 0.02 | 1.64141 | - | - | -15.84 | 78278.29 |
| 30050 | 2017.02.02 15:33 | t/p | 15068 | 0.05 | 1.64141 | - | - | -18.85 | 78259.44 |
| 30051 | 2017.02.02 15:33 | t/p | 15070 | 0.22 | 1.64141 | - | - | -16.85 | 78242.59 |
| 30052 | 2017.02.02 15:33 | t/p | 15073 | 1.50 | 1.64141 | - | - | 75.47 | 78318.06 |
| 30053 | 2017.02.02 15:34 | buy | 15077 | 0.05 | 1.40736 | - | - | ||
| 30054 | 2017.02.02 15:38 | buy | 15078 | 0.01 | 1.63958 | - | - | ||
| 30055 | 2017.02.02 15:59 | t/p | 15072 | 0.01 | 1.63500 | - | - | 3.39 | 78321.45 |
| 30056 | 2017.02.02 16:00 | buy | 15079 | 0.02 | 1.63655 | - | - | ||
| 30057 | 2017.02.02 16:00 | t/p | 15075 | 0.01 | 1.63567 | - | - | 3.37 | 78324.82 |
| 30058 | 2017.02.02 16:12 | sell | 15080 | 0.01 | 1.63408 | - | - | ||
| 30059 | 2017.02.02 16:12 | sell | 15081 | 0.01 | 1.63276 | - | - | ||
| 30060 | 2017.02.02 16:13 | t/p | 15051 | 0.01 | 1.40577 | - | - | 3.23 | 78328.05 |
| 30061 | 2017.02.02 16:19 | buy | 15082 | 0.22 | 1.62961 | - | - | ||
| 30062 | 2017.02.02 16:19 | t/p | 15076 | 0.01 | 1.25451 | - | - | 4.50 | 78332.55 |
| 30063 | 2017.02.02 16:20 | buy | 15083 | 0.05 | 1.63104 | - | - | ||
| 30064 | 2017.02.02 16:22 | sell | 15084 | 0.01 | 1.25480 | - | - | ||
| 30065 | 2017.02.02 16:39 | t/p | 14925 | 0.01 | 1.47477 | - | - | -5.39 | 78327.16 |
| 30066 | 2017.02.02 16:39 | t/p | 14962 | 0.02 | 1.47477 | - | - | -0.72 | 78326.44 |
| 30067 | 2017.02.02 16:39 | t/p | 15005 | 0.05 | 1.47477 | - | - | 32.52 | 78358.96 |
| 30068 | 2017.02.02 16:42 | sell | 15085 | 0.01 | 1.40626 | - | - | ||
| 30069 | 2017.02.02 17:05 | sell | 15086 | 0.01 | 1.47727 | - | - | ||
| 30070 | 2017.02.02 17:05 | t/p | 15026 | 0.01 | 1.63446 | - | - | -15.02 | 78343.94 |
| 30071 | 2017.02.02 17:05 | t/p | 15054 | 0.02 | 1.63446 | - | - | -19.25 | 78324.69 |
| 30072 | 2017.02.02 17:05 | t/p | 15074 | 0.05 | 1.63446 | - | - | -12.27 | 78312.42 |
| 30073 | 2017.02.02 17:05 | t/p | 15082 | 0.22 | 1.63446 | - | - | 80.36 | 78392.78 |
| 30074 | 2017.02.02 17:06 | sell | 15087 | 0.02 | 1.63708 | - | - | ||
| 30075 | 2017.02.02 17:13 | buy | 15088 | 0.01 | 1.63480 | - | - | ||
| 30076 | 2017.02.02 17:47 | t/p | 14708 | 0.01 | 1.00006 | - | - | -5.48 | 78387.30 |
| 30077 | 2017.02.02 17:47 | t/p | 14789 | 0.02 | 1.00006 | - | - | -0.64 | 78386.66 |
| 30078 | 2017.02.02 17:47 | t/p | 14821 | 0.05 | 1.00006 | - | - | 33.87 | 78420.53 |
| 30079 | 2017.02.02 18:40 | buy | 15089 | 0.01 | 1.00021 | - | - | ||
| 30080 | 2017.02.02 21:01 | t/p | 15078 | 0.01 | 1.63799 | - | - | -1.20 | 78419.33 |
| 30081 | 2017.02.02 21:01 | t/p | 15079 | 0.02 | 1.63799 | - | - | 2.16 | 78421.49 |
| 30082 | 2017.02.02 21:01 | t/p | 15083 | 0.05 | 1.63799 | - | - | 26.10 | 78447.59 |
| 30083 | 2017.02.02 21:51 | buy | 15090 | 0.01 | 1.63630 | - | - | ||
| 30084 | 2017.02.02 22:22 | buy | 15091 | 0.05 | 1.25269 | - | - | ||
| 30085 | 2017.02.03 05:23 | t/p | 14970 | 0.01 | 113.422 | - | - | 4.10 | 78451.69 |
| 30086 | 2017.02.03 05:25 | t/p | 14991 | 0.01 | 81.9726 | - | - | 5.57 | 78457.26 |
| 30087 | 2017.02.03 05:25 | t/p | 15000 | 0.02 | 81.9726 | - | - | 14.49 | 78471.75 |
| 30088 | 2017.02.03 05:43 | sell | 15092 | 0.01 | 81.9650 | - | - | ||
| 30089 | 2017.02.03 06:30 | sell | 15093 | 0.01 | 141.057 | - | - | ||
| 30090 | 2017.02.03 06:33 | t/p | 15031 | 0.01 | 1.40079 | - | - | 3.49 | 78475.24 |
| 30091 | 2017.02.03 06:37 | sell | 15094 | 0.01 | 113.817 | - | - | ||
| 30092 | 2017.02.03 06:40 | sell | 15095 | 0.02 | 82.2184 | - | - | ||
| 30093 | 2017.02.03 11:17 | sell | 15096 | 0.02 | 141.757 | - | - | ||
| 30094 | 2017.02.03 11:54 | buy | 15097 | 0.05 | 1.40046 | - | - | ||
| 30095 | 2017.02.03 12:32 | t/p | 15084 | 0.01 | 1.25027 | - | - | 4.50 | 78479.74 |
| 30096 | 2017.02.03 12:33 | t/p | 15081 | 0.01 | 1.62827 | - | - | 3.39 | 78483.13 |
| 30097 | 2017.02.03 12:34 | buy | 15098 | 0.02 | 1.63330 | - | - | ||
| 30098 | 2017.02.03 12:35 | buy | 15099 | 0.02 | 1.62780 | - | - | ||
| 30099 | 2017.02.03 13:46 | t/p | 14928 | 0.01 | 0.99627 | - | - | -7.60 | 78475.53 |
| 30100 | 2017.02.03 13:46 | t/p | 14937 | 0.02 | 0.99627 | - | - | -1.11 | 78474.42 |
| 30101 | 2017.02.03 13:46 | t/p | 14980 | 0.05 | 0.99627 | - | - | 44.88 | 78519.30 |
| 30102 | 2017.02.03 14:38 | sell | 15100 | 0.01 | 1.62673 | - | - | ||
| 30103 | 2017.02.03 14:51 | sell | 15101 | 0.01 | 1.24771 | - | - | ||
| 30104 | 2017.02.03 15:19 | sell | 15102 | 0.01 | 1.40050 | - | - | ||
| 30105 | 2017.02.03 16:07 | buy | 15103 | 0.01 | 0.99601 | - | - | ||
| 30106 | 2017.02.03 16:30 | buy | 15104 | 0.02 | 1.07237 | - | - | ||
| 30107 | 2017.02.03 16:30 | t/p | 15094 | 0.01 | 113.367 | - | - | 4.10 | 78523.40 |
| 30108 | 2017.02.03 16:33 | sell | 15105 | 0.01 | 113.424 | - | - | ||
| 30109 | 2017.02.03 16:34 | t/p | 15085 | 0.01 | 1.40182 | - | - | 3.25 | 78526.65 |
| 30110 | 2017.02.03 16:34 | t/p | 15080 | 0.01 | 1.62865 | - | - | 4.15 | 78530.80 |
| 30111 | 2017.02.03 16:34 | t/p | 15087 | 0.02 | 1.62865 | - | - | 12.80 | 78543.60 |
| 30112 | 2017.02.03 16:37 | t/p | 15086 | 0.01 | 1.47281 | - | - | 3.27 | 78546.87 |
| 30113 | 2017.02.03 16:37 | buy | 15106 | 0.05 | 1.62780 | - | - | ||
| 30114 | 2017.02.03 16:40 | sell | 15107 | 0.01 | 1.40109 | - | - | ||
| 30115 | 2017.02.03 16:57 | sell | 15108 | 0.01 | 1.62840 | - | - | ||
| 30116 | 2017.02.03 17:05 | t/p | 15093 | 0.01 | 140.774 | - | - | 2.48 | 78549.35 |
| 30117 | 2017.02.03 17:05 | t/p | 15096 | 0.02 | 140.774 | - | - | 17.22 | 78566.57 |
| 30118 | 2017.02.03 18:02 | t/p | 15108 | 0.01 | 1.62390 | - | - | 3.38 | 78569.95 |
| 30119 | 2017.02.03 18:02 | buy | 15109 | 0.22 | 1.62378 | - | - | ||
| 30120 | 2017.02.03 18:06 | t/p | 15100 | 0.01 | 1.62223 | - | - | 3.39 | 78573.34 |
| 30121 | 2017.02.03 18:08 | sell | 15110 | 0.01 | 1.62347 | - | - | ||
| 30122 | 2017.02.03 18:09 | sell | 15111 | 0.01 | 1.62300 | - | - | ||
| 30123 | 2017.02.03 18:34 | sell | 15112 | 0.02 | 1.62647 | - | - | ||
| 30124 | 2017.02.03 18:55 | t/p | 15090 | 0.01 | 1.62701 | - | - | -7.11 | 78566.23 |
| 30125 | 2017.02.03 18:55 | t/p | 15098 | 0.02 | 1.62701 | - | - | -9.45 | 78556.78 |
| 30126 | 2017.02.03 18:55 | t/p | 15106 | 0.05 | 1.62701 | - | - | -2.96 | 78553.82 |
| 30127 | 2017.02.03 18:55 | t/p | 15109 | 0.22 | 1.62701 | - | - | 53.37 | 78607.19 |
| 30128 | 2017.02.03 19:03 | buy | 15113 | 0.01 | 1.62701 | - | - | ||
| 30129 | 2017.02.03 21:41 | sell | 15114 | 0.01 | 1.47354 | - | - | ||
| 30130 | 2017.02.03 23:05 | t/p | 14917 | 0.01 | 86.7030 | - | - | 2.61 | 78609.80 |
| 30131 | 2017.02.03 23:05 | t/p | 14948 | 0.02 | 86.7030 | - | - | 17.99 | 78627.79 |
| 30132 | 2017.02.04 00:08 | sell | 15115 | 0.02 | 1.40456 | - | - | ||
| 30133 | 2017.02.04 00:11 | buy | 15116 | 0.02 | 1.62401 | - | - | ||
| 30134 | 2017.02.04 00:15 | buy | 15117 | 0.01 | 86.5410 | - | - | ||
| 30135 | 2017.02.06 04:00 | buy | 15118 | 0.05 | 113.211 | - | - | ||
| 30136 | 2017.02.06 08:30 | sell | 15119 | 0.01 | 140.519 | - | - | ||
| 30137 | 2017.02.06 11:39 | buy | 15120 | 0.05 | 1.46961 | - | - | ||
| 30138 | 2017.02.06 11:55 | t/p | 15114 | 0.01 | 1.46908 | - | - | 3.27 | 78631.06 |
| 30139 | 2017.02.06 14:27 | t/p | 15119 | 0.01 | 140.069 | - | - | 3.94 | 78635.00 |
| 30140 | 2017.02.06 15:22 | sell | 15121 | 0.01 | 1.46901 | - | - | ||
| 30141 | 2017.02.06 15:35 | t/p | 15105 | 0.01 | 112.974 | - | - | 4.10 | 78639.10 |
| 30142 | 2017.02.06 16:00 | buy | 15122 | 0.05 | 120.450 | - | - | ||
| 30143 | 2017.02.06 16:18 | buy | 15123 | 0.02 | 85.8380 | - | - | ||
| 30144 | 2017.02.06 16:20 | t/p | 14981 | 0.01 | 85.8930 | - | - | 4.09 | 78643.19 |
| 30145 | 2017.02.06 16:25 | buy | 15124 | 0.05 | 85.8600 | - | - | ||
| 30146 | 2017.02.06 16:33 | t/p | 14983 | 0.01 | 112.026 | - | - | 2.31 | 78645.50 |
| 30147 | 2017.02.06 16:33 | t/p | 14995 | 0.02 | 112.026 | - | - | 17.77 | 78663.27 |
| 30148 | 2017.02.06 16:35 | sell | 15125 | 0.02 | 1.63008 | - | - | ||
| 30149 | 2017.02.06 16:36 | sell | 15126 | 0.01 | 85.7800 | - | - | ||
| 30150 | 2017.02.06 16:36 | sell | 15127 | 0.01 | 112.727 | - | - | ||
| 30151 | 2017.02.06 16:36 | sell | 15128 | 0.01 | 112.159 | - | - | ||
| 30152 | 2017.02.06 16:59 | buy | 15129 | 0.22 | 1.24467 | - | - | ||
| 30153 | 2017.02.06 17:46 | t/p | 15030 | 0.01 | 1.30913 | - | - | 0.56 | 78663.83 |
| 30154 | 2017.02.06 17:46 | t/p | 15062 | 0.02 | 1.30913 | - | - | 16.56 | 78680.39 |
| 30155 | 2017.02.06 17:53 | buy | 15130 | 0.01 | 1.30930 | - | - | ||
| 30156 | 2017.02.06 18:08 | sell | 15131 | 0.02 | 1.31128 | - | - | ||
| 30157 | 2017.02.06 18:12 | t/p | 15101 | 0.01 | 1.24318 | - | - | 4.50 | 78684.89 |
| 30158 | 2017.02.06 18:26 | sell | 15132 | 0.01 | 1.24345 | - | - | ||
| 30159 | 2017.02.06 18:30 | t/p | 15011 | 0.01 | 1.40801 | - | - | -2.53 | 78682.36 |
| 30160 | 2017.02.06 18:30 | t/p | 15027 | 0.02 | 1.40801 | - | - | 1.17 | 78683.53 |
| 30161 | 2017.02.06 18:30 | t/p | 15097 | 0.05 | 1.40801 | - | - | 29.00 | 78712.53 |
| 30162 | 2017.02.06 18:48 | buy | 15133 | 0.01 | 1.40885 | - | - | ||
| 30163 | 2017.02.06 21:00 | buy | 15134 | 0.01 | 139.772 | - | - | ||
| 30164 | 2017.02.06 21:38 | t/p | 15126 | 0.01 | 85.3300 | - | - | 4.11 | 78716.64 |
| 30165 | 2017.02.06 21:38 | buy | 15135 | 0.05 | 111.908 | - | - | ||
| 30166 | 2017.02.06 21:41 | t/p | 15128 | 0.01 | 111.709 | - | - | 4.03 | 78720.67 |
| 30167 | 2017.02.06 21:44 | sell | 15136 | 0.01 | 85.2390 | - | - | ||
| 30168 | 2017.02.06 21:44 | sell | 15137 | 0.01 | 111.751 | - | - | ||
| 30169 | 2017.02.07 03:37 | buy | 15138 | 0.02 | 1.40482 | - | - | ||
| 30170 | 2017.02.07 03:42 | buy | 15139 | 0.02 | 139.067 | - | - | ||
| 30171 | 2017.02.07 03:54 | sell | 15140 | 0.05 | 1.63201 | - | - | ||
| 30172 | 2017.02.07 03:54 | t/p | 15113 | 0.01 | 1.63278 | - | - | 4.06 | 78724.73 |
| 30173 | 2017.02.07 03:54 | t/p | 15116 | 0.02 | 1.63278 | - | - | 12.62 | 78737.35 |
| 30174 | 2017.02.07 03:57 | buy | 15141 | 0.01 | 1.63247 | - | - | ||
| 30175 | 2017.02.07 05:00 | t/p | 15121 | 0.01 | 1.46455 | - | - | 3.27 | 78740.62 |
| 30176 | 2017.02.07 05:01 | buy | 15142 | 0.22 | 1.46144 | - | - | ||
| 30177 | 2017.02.07 05:01 | sell | 15143 | 0.02 | 0.73448 | - | - | ||
| 30178 | 2017.02.07 05:01 | t/p | 14974 | 0.01 | 0.73530 | - | - | 2.86 | 78743.48 |
| 30179 | 2017.02.07 05:01 | t/p | 15024 | 0.02 | 0.73530 | - | - | 19.64 | 78763.12 |
| 30180 | 2017.02.07 05:03 | sell | 15144 | 0.05 | 0.72942 | - | - | ||
| 30181 | 2017.02.07 05:10 | buy | 15145 | 0.01 | 0.73559 | - | - | ||
| 30182 | 2017.02.07 05:53 | buy | 15146 | 1.50 | 1.45588 | - | - | ||
| 30183 | 2017.02.07 05:53 | sell | 15147 | 0.05 | 0.96429 | - | - | ||
| 30184 | 2017.02.07 05:58 | buy | 15148 | 0.02 | 1.62938 | - | - | ||
| 30185 | 2017.02.07 06:34 | buy | 15149 | 0.22 | 1.39935 | - | - | ||
| 30186 | 2017.02.07 06:41 | t/p | 15107 | 0.01 | 1.39671 | - | - | 3.26 | 78766.38 |
| 30187 | 2017.02.07 06:41 | sell | 15150 | 0.05 | 1.00408 | - | - | ||
| 30188 | 2017.02.07 06:44 | sell | 15151 | 0.01 | 1.39715 | - | - | ||
| 30189 | 2017.02.07 06:48 | t/p | 15089 | 0.01 | 1.00460 | - | - | 3.39 | 78769.77 |
| 30190 | 2017.02.07 06:54 | t/p | 15110 | 0.01 | 1.62511 | - | - | -1.10 | 78768.67 |
| 30191 | 2017.02.07 06:54 | t/p | 15112 | 0.02 | 1.62511 | - | - | 2.32 | 78770.99 |
| 30192 | 2017.02.07 06:54 | t/p | 15140 | 0.05 | 1.62511 | - | - | 25.90 | 78796.89 |
| 30193 | 2017.02.07 07:20 | buy | 15152 | 0.05 | 1.62387 | - | - | ||
| 30194 | 2017.02.07 07:44 | sell | 15153 | 0.01 | 1.62419 | - | - | ||
| 30195 | 2017.02.07 08:57 | sell | 15154 | 0.01 | 1.45525 | - | - | ||
| 30196 | 2017.02.07 09:11 | buy | 15155 | 0.22 | 119.648 | - | - | ||
| 30197 | 2017.02.07 09:12 | buy | 15156 | 0.01 | 1.00456 | - | - | ||
| 30198 | 2017.02.07 09:17 | t/p | 14662 | 0.01 | 1.06967 | - | - | -7.58 | 78789.31 |
| 30199 | 2017.02.07 09:17 | t/p | 14691 | 0.02 | 1.06967 | - | - | -1.17 | 78788.14 |
| 30200 | 2017.02.07 09:17 | t/p | 14977 | 0.05 | 1.06967 | - | - | 44.75 | 78832.89 |
| 30201 | 2017.02.07 10:18 | sell | 15157 | 0.02 | 1.62722 | - | - | ||
| 30202 | 2017.02.07 10:31 | t/p | 15009 | 0.01 | 1.45748 | - | - | -21.24 | 78811.65 |
| 30203 | 2017.02.07 10:31 | t/p | 15036 | 0.02 | 1.45748 | - | - | -32.33 | 78779.32 |
| 30204 | 2017.02.07 10:31 | t/p | 15120 | 0.05 | 1.45748 | - | - | -44.32 | 78735.00 |
| 30205 | 2017.02.07 10:31 | t/p | 15142 | 0.22 | 1.45748 | - | - | -63.07 | 78671.93 |
| 30206 | 2017.02.07 10:31 | t/p | 15146 | 1.50 | 1.45748 | - | - | 173.73 | 78845.66 |
| 30207 | 2017.02.07 10:50 | t/p | 15130 | 0.01 | 1.31382 | - | - | 3.42 | 78849.08 |
| 30208 | 2017.02.07 11:10 | buy | 15158 | 1.50 | 1.23917 | - | - | ||
| 30209 | 2017.02.07 11:10 | t/p | 15132 | 0.01 | 1.23892 | - | - | 4.50 | 78853.58 |
| 30210 | 2017.02.07 11:18 | sell | 15159 | 0.01 | 1.23650 | - | - | ||
| 30211 | 2017.02.07 11:19 | buy | 15160 | 0.01 | 1.31800 | - | - | ||
| 30212 | 2017.02.07 11:21 | t/p | 15127 | 0.01 | 112.277 | - | - | 4.11 | 78857.69 |
| 30213 | 2017.02.07 12:02 | buy | 15161 | 0.22 | 112.208 | - | - | ||
| 30214 | 2017.02.07 12:31 | t/p | 15103 | 0.01 | 1.00048 | - | - | 4.50 | 78862.19 |
| 30215 | 2017.02.07 12:39 | buy | 15162 | 0.01 | 1.46128 | - | - | ||
| 30216 | 2017.02.07 12:51 | sell | 15163 | 0.01 | 112.351 | - | - | ||
| 30217 | 2017.02.07 13:15 | buy | 15164 | 0.01 | 0.99974 | - | - | ||
| 30218 | 2017.02.07 13:44 | sell | 15165 | 0.02 | 1.46231 | - | - | ||
| 30219 | 2017.02.07 14:13 | sell | 15166 | 0.02 | 112.452 | - | - | ||
| 30220 | 2017.02.07 18:05 | buy | 15167 | 0.02 | 0.72858 | - | - | ||
| 30221 | 2017.02.07 18:28 | sell | 15168 | 0.01 | 1.06792 | - | - | ||
| 30222 | 2017.02.07 18:55 | t/p | 15057 | 0.01 | 1.24074 | - | - | -28.42 | 78833.77 |
| 30223 | 2017.02.07 18:55 | t/p | 15069 | 0.02 | 1.24074 | - | - | -42.85 | 78790.92 |
| 30224 | 2017.02.07 18:55 | t/p | 15091 | 0.05 | 1.24074 | - | - | -59.47 | 78731.45 |
| 30225 | 2017.02.07 18:55 | t/p | 15129 | 0.22 | 1.24074 | - | - | -86.04 | 78645.41 |
| 30226 | 2017.02.07 18:55 | t/p | 15158 | 1.50 | 1.24074 | - | - | 235.50 | 78880.91 |
| 30227 | 2017.02.07 19:01 | sell | 15169 | 0.02 | 1.24351 | - | - | ||
| 30228 | 2017.02.07 19:06 | buy | 15170 | 0.01 | 1.24326 | - | - | ||
| 30229 | 2017.02.07 19:17 | t/p | 15141 | 0.01 | 1.63082 | - | - | -1.24 | 78879.67 |
| 30230 | 2017.02.07 19:17 | t/p | 15148 | 0.02 | 1.63082 | - | - | 2.16 | 78881.83 |
| 30231 | 2017.02.07 19:17 | t/p | 15152 | 0.05 | 1.63082 | - | - | 26.09 | 78907.92 |
| 30232 | 2017.02.07 19:17 | t/p | 15088 | 0.01 | 1.63770 | - | - | 2.10 | 78910.02 |
| 30233 | 2017.02.07 19:17 | t/p | 15099 | 0.02 | 1.63770 | - | - | 14.80 | 78924.82 |
| 30234 | 2017.02.07 19:18 | sell | 15171 | 0.05 | 1.63965 | - | - | ||
| 30235 | 2017.02.07 19:19 | sell | 15172 | 0.05 | 1.63277 | - | - | ||
| 30236 | 2017.02.07 19:24 | buy | 15173 | 0.01 | 1.63109 | - | - | ||
| 30237 | 2017.02.07 19:28 | t/p | 15170 | 0.01 | 1.24776 | - | - | 4.50 | 78929.32 |
| 30238 | 2017.02.07 19:31 | buy | 15174 | 0.01 | 1.64091 | - | - | ||
| 30239 | 2017.02.07 19:31 | buy | 15175 | 0.01 | 1.24747 | - | - | ||
| 30240 | 2017.02.07 19:51 | t/p | 15134 | 0.01 | 140.052 | - | - | 2.47 | 78931.79 |
| 30241 | 2017.02.07 19:51 | t/p | 15139 | 0.02 | 140.052 | - | - | 17.25 | 78949.04 |
| 30242 | 2017.02.07 19:54 | t/p | 15173 | 0.01 | 1.63559 | - | - | 3.38 | 78952.42 |
| 30243 | 2017.02.07 19:59 | buy | 15176 | 0.01 | 1.63524 | - | - | ||
| 30244 | 2017.02.07 20:14 | t/p | 15174 | 0.01 | 1.64541 | - | - | 3.39 | 78955.81 |
| 30245 | 2017.02.07 20:16 | buy | 15177 | 0.01 | 1.64419 | - | - | ||
| 30246 | 2017.02.07 20:56 | sell | 15178 | 0.22 | 1.63681 | - | - | ||
| 30247 | 2017.02.07 21:05 | sell | 15179 | 1.50 | 1.63836 | - | - | ||
| 30248 | 2017.02.07 21:05 | t/p | 15176 | 0.01 | 1.63974 | - | - | 3.38 | 78959.19 |
| 30249 | 2017.02.07 21:05 | sell | 15180 | 0.22 | 1.64778 | - | - | ||
| 30250 | 2017.02.07 21:05 | t/p | 15177 | 0.01 | 1.64869 | - | - | 3.39 | 78962.58 |
| 30251 | 2017.02.07 21:05 | t/p | 15175 | 0.01 | 1.25197 | - | - | 4.50 | 78967.08 |
| 30252 | 2017.02.07 21:06 | sell | 15181 | 0.05 | 1.25302 | - | - | ||
| 30253 | 2017.02.07 21:08 | buy | 15182 | 0.01 | 1.63995 | - | - | ||
| 30254 | 2017.02.07 21:08 | buy | 15183 | 0.01 | 1.64969 | - | - | ||
| 30255 | 2017.02.07 21:08 | buy | 15184 | 0.01 | 1.25241 | - | - | ||
| 30256 | 2017.02.07 23:30 | sell | 15185 | 0.01 | 140.424 | - | - | ||
| 30257 | 2017.02.08 02:30 | buy | 15186 | 0.01 | 140.451 | - | - | ||
| 30258 | 2017.02.08 04:47 | t/p | 15153 | 0.01 | 1.63778 | - | - | -10.14 | 78956.94 |
| 30259 | 2017.02.08 04:47 | t/p | 15157 | 0.02 | 1.63778 | - | - | -15.72 | 78941.22 |
| 30260 | 2017.02.08 04:47 | t/p | 15172 | 0.05 | 1.63778 | - | - | -18.46 | 78922.76 |
| 30261 | 2017.02.08 04:47 | t/p | 15178 | 0.22 | 1.63778 | - | - | -14.51 | 78908.25 |
| 30262 | 2017.02.08 04:47 | t/p | 15179 | 1.50 | 1.63778 | - | - | 75.69 | 78983.94 |
| 30263 | 2017.02.08 05:07 | buy | 15187 | 0.02 | 1.63694 | - | - | ||
| 30264 | 2017.02.08 05:30 | sell | 15188 | 0.01 | 1.63759 | - | - | ||
| 30265 | 2017.02.08 14:25 | t/p | 15111 | 0.01 | 1.64293 | - | - | -14.98 | 78968.96 |
| 30266 | 2017.02.08 14:25 | t/p | 15125 | 0.02 | 1.64293 | - | - | -19.32 | 78949.64 |
| 30267 | 2017.02.08 14:25 | t/p | 15171 | 0.05 | 1.64293 | - | - | -12.30 | 78937.34 |
| 30268 | 2017.02.08 14:25 | t/p | 15180 | 0.22 | 1.64293 | - | - | 80.58 | 79017.92 |
| 30269 | 2017.02.08 14:27 | buy | 15189 | 0.02 | 1.64268 | - | - | ||
| 30270 | 2017.02.08 14:46 | sell | 15190 | 0.01 | 1.64188 | - | - | ||
| 30271 | 2017.02.08 15:43 | t/p | 15185 | 0.01 | 139.972 | - | - | 3.94 | 79021.86 |
| 30272 | 2017.02.08 17:35 | sell | 15191 | 0.02 | 1.64894 | - | - | ||
| 30273 | 2017.02.08 19:30 | sell | 15192 | 0.01 | 140.209 | - | - | ||
| 30274 | 2017.02.08 20:57 | sell | 15193 | 0.02 | 1.64061 | - | - | ||
| 30275 | 2017.02.08 22:59 | t/p | 15162 | 0.01 | 1.46586 | - | - | 3.23 | 79025.09 |
| 30276 | 2017.02.08 23:02 | t/p | 15092 | 0.01 | 81.3839 | - | - | 5.18 | 79030.27 |
| 30277 | 2017.02.08 23:02 | t/p | 15095 | 0.02 | 81.3839 | - | - | 14.88 | 79045.15 |
| 30278 | 2017.02.08 23:06 | sell | 15194 | 0.05 | 1.47182 | - | - | ||
| 30279 | 2017.02.08 23:08 | t/p | 14640 | 0.01 | 0.95534 | - | - | -5.54 | 79039.61 |
| 30280 | 2017.02.08 23:08 | t/p | 14670 | 0.02 | 0.95534 | - | - | -0.84 | 79038.77 |
| 30281 | 2017.02.08 23:08 | t/p | 15147 | 0.05 | 0.95534 | - | - | 32.65 | 79071.42 |
| 30282 | 2017.02.08 23:11 | sell | 15195 | 0.01 | 0.95638 | - | - | ||
| 30283 | 2017.02.08 23:27 | sell | 15196 | 0.01 | 81.2600 | - | - | ||
| 30284 | 2017.02.08 23:37 | buy | 15197 | 0.01 | 1.47424 | - | - | ||
| 30285 | 2017.02.09 01:43 | sell | 15198 | 0.05 | 1.05393 | - | - | ||
| 30286 | 2017.02.09 01:43 | t/p | 14872 | 0.01 | 0.72135 | - | - | 0.55 | 79071.97 |
| 30287 | 2017.02.09 01:43 | t/p | 14881 | 0.02 | 0.72135 | - | - | 7.10 | 79079.07 |
| 30288 | 2017.02.09 01:43 | t/p | 15144 | 0.05 | 0.72135 | - | - | 40.34 | 79119.41 |
| 30289 | 2017.02.09 02:48 | t/p | 15195 | 0.01 | 0.95188 | - | - | 3.28 | 79122.69 |
| 30290 | 2017.02.09 02:51 | t/p | 15015 | 0.01 | 0.72421 | - | - | 2.53 | 79125.22 |
| 30291 | 2017.02.09 02:51 | t/p | 15143 | 0.02 | 0.72421 | - | - | 19.96 | 79145.18 |
| 30292 | 2017.02.09 03:19 | t/p | 15197 | 0.01 | 1.47899 | - | - | 3.19 | 79148.37 |
| 30293 | 2017.02.09 03:25 | sell | 15199 | 0.01 | 0.72329 | - | - | ||
| 30294 | 2017.02.09 03:53 | buy | 15200 | 0.01 | 1.47760 | - | - | ||
| 30295 | 2017.02.09 04:41 | sell | 15201 | 0.22 | 1.47984 | - | - | ||
| 30296 | 2017.02.09 04:45 | sell | 15202 | 0.01 | 0.95053 | - | - | ||
| 30297 | 2017.02.09 05:59 | t/p | 15200 | 0.01 | 1.48210 | - | - | 3.26 | 79151.63 |
| 30298 | 2017.02.09 05:59 | buy | 15203 | 0.05 | 0.71810 | - | - | ||
| 30299 | 2017.02.09 06:00 | t/p | 15196 | 0.01 | 80.8100 | - | - | 4.02 | 79155.65 |
| 30300 | 2017.02.09 06:20 | sell | 15204 | 0.01 | 80.7510 | - | - | ||
| 30301 | 2017.02.09 06:31 | buy | 15205 | 0.01 | 1.48373 | - | - | ||
| 30302 | 2017.02.09 06:57 | sell | 15206 | 1.50 | 1.48534 | - | - | ||
| 30303 | 2017.02.09 08:14 | t/p | 15154 | 0.01 | 1.48378 | - | - | -20.51 | 79135.14 |
| 30304 | 2017.02.09 08:14 | t/p | 15165 | 0.02 | 1.48378 | - | - | -30.79 | 79104.35 |
| 30305 | 2017.02.09 08:14 | t/p | 15194 | 0.05 | 1.48378 | - | - | -42.72 | 79061.63 |
| 30306 | 2017.02.09 08:14 | t/p | 15201 | 0.22 | 1.48378 | - | - | -62.80 | 78998.83 |
| 30307 | 2017.02.09 08:14 | t/p | 15206 | 1.50 | 1.48378 | - | - | 169.53 | 79168.36 |
| 30308 | 2017.02.09 08:15 | sell | 15207 | 0.01 | 0.71733 | - | - | ||
| 30309 | 2017.02.09 09:50 | sell | 15208 | 0.01 | 1.48300 | - | - | ||
| 30310 | 2017.02.09 11:00 | t/p | 14901 | 0.01 | 112.773 | - | - | -22.93 | 79145.43 |
| 30311 | 2017.02.09 11:00 | t/p | 14919 | 0.02 | 112.773 | - | - | -29.08 | 79116.35 |
| 30312 | 2017.02.09 11:00 | t/p | 15118 | 0.05 | 112.773 | - | - | -20.08 | 79096.27 |
| 30313 | 2017.02.09 11:00 | t/p | 15161 | 0.22 | 112.773 | - | - | 112.97 | 79209.24 |
| 30314 | 2017.02.09 11:05 | t/p | 15186 | 0.01 | 140.899 | - | - | 3.94 | 79213.18 |
| 30315 | 2017.02.09 11:05 | sell | 15209 | 0.02 | 140.912 | - | - | ||
| 30316 | 2017.02.09 11:07 | t/p | 15012 | 0.01 | 120.130 | - | - | -17.56 | 79195.62 |
| 30317 | 2017.02.09 11:07 | t/p | 15067 | 0.02 | 120.130 | - | - | -22.68 | 79172.94 |
| 30318 | 2017.02.09 11:07 | t/p | 15122 | 0.05 | 120.130 | - | - | -14.19 | 79158.75 |
| 30319 | 2017.02.09 11:07 | t/p | 15155 | 0.22 | 120.130 | - | - | 94.51 | 79253.26 |
| 30320 | 2017.02.09 11:07 | t/p | 15182 | 0.01 | 1.64590 | - | - | 3.92 | 79257.18 |
| 30321 | 2017.02.09 11:07 | t/p | 15187 | 0.02 | 1.64590 | - | - | 12.63 | 79269.81 |
| 30322 | 2017.02.09 11:07 | sell | 15210 | 0.05 | 1.64619 | - | - | ||
| 30323 | 2017.02.09 11:10 | buy | 15211 | 0.01 | 120.176 | - | - | ||
| 30324 | 2017.02.09 11:10 | buy | 15212 | 0.01 | 112.871 | - | - | ||
| 30325 | 2017.02.09 11:12 | t/p | 15184 | 0.01 | 1.25683 | - | - | 4.50 | 79274.31 |
| 30326 | 2017.02.09 11:18 | buy | 15213 | 0.01 | 1.64687 | - | - | ||
| 30327 | 2017.02.09 11:36 | sell | 15214 | 0.02 | 81.0144 | - | - | ||
| 30328 | 2017.02.09 11:43 | buy | 15215 | 0.01 | 1.25652 | - | - | ||
| 30329 | 2017.02.09 12:40 | buy | 15216 | 0.02 | 1.64382 | - | - | ||
| 30330 | 2017.02.09 14:28 | t/p | 15202 | 0.01 | 0.94603 | - | - | 3.28 | 79277.59 |
| 30331 | 2017.02.09 14:52 | sell | 15217 | 0.02 | 0.72034 | - | - | ||
| 30332 | 2017.02.09 15:14 | t/p | 14674 | 0.01 | 0.76405 | - | - | 2.92 | 79280.51 |
| 30333 | 2017.02.09 15:14 | t/p | 14728 | 0.02 | 0.76405 | - | - | 19.59 | 79300.10 |
| 30334 | 2017.02.09 16:00 | buy | 15218 | 0.01 | 141.141 | - | - | ||
| 30335 | 2017.02.09 17:57 | t/p | 15016 | 0.01 | 112.805 | - | - | -6.73 | 79293.37 |
| 30336 | 2017.02.09 17:57 | t/p | 15038 | 0.02 | 112.805 | - | - | -1.04 | 79292.33 |
| 30337 | 2017.02.09 17:57 | t/p | 15135 | 0.05 | 112.805 | - | - | 39.69 | 79332.02 |
| 30338 | 2017.02.09 17:59 | sell | 15219 | 0.22 | 1.06193 | - | - | ||
| 30339 | 2017.02.09 17:59 | buy | 15220 | 0.05 | 0.71906 | - | - | ||
| 30340 | 2017.02.09 17:59 | t/p | 15199 | 0.01 | 0.71879 | - | - | 4.50 | 79336.52 |
| 30341 | 2017.02.09 18:02 | t/p | 15218 | 0.01 | 141.591 | - | - | 3.95 | 79340.47 |
| 30342 | 2017.02.09 18:03 | buy | 15221 | 0.01 | 0.76359 | - | - | ||
| 30343 | 2017.02.09 18:05 | sell | 15222 | 0.01 | 0.94366 | - | - | ||
| 30344 | 2017.02.09 18:08 | buy | 15223 | 0.01 | 112.898 | - | - | ||
| 30345 | 2017.02.09 18:15 | sell | 15224 | 0.01 | 0.71885 | - | - | ||
| 30346 | 2017.02.09 18:26 | sell | 15225 | 0.02 | 86.1420 | - | - | ||
| 30347 | 2017.02.09 18:26 | t/p | 15211 | 0.01 | 120.626 | - | - | 4.00 | 79344.47 |
| 30348 | 2017.02.09 18:28 | buy | 15226 | 0.01 | 120.575 | - | - | ||
| 30349 | 2017.02.09 20:53 | t/p | 15188 | 0.01 | 1.63930 | - | - | -1.07 | 79343.40 |
| 30350 | 2017.02.09 20:53 | t/p | 15193 | 0.02 | 1.63930 | - | - | 2.38 | 79345.78 |
| 30351 | 2017.02.09 20:53 | t/p | 15210 | 0.05 | 1.63930 | - | - | 25.87 | 79371.65 |
| 30352 | 2017.02.09 20:54 | buy | 15227 | 0.05 | 1.39831 | - | - | ||
| 30353 | 2017.02.09 21:03 | sell | 15228 | 0.01 | 1.63991 | - | - | ||
| 30354 | 2017.02.09 21:40 | buy | 15229 | 0.05 | 1.63830 | - | - | ||
| 30355 | 2017.02.09 22:49 | sell | 15230 | 0.05 | 81.3994 | - | - | ||
| 30356 | 2017.02.09 22:54 | buy | 15231 | 0.02 | 1.24952 | - | - | ||
| 30357 | 2017.02.09 23:01 | t/p | 15223 | 0.01 | 113.348 | - | - | 3.97 | 79375.62 |
| 30358 | 2017.02.10 01:07 | t/p | 15190 | 0.01 | 1.63913 | - | - | 2.11 | 79377.73 |
| 30359 | 2017.02.10 01:07 | t/p | 15191 | 0.02 | 1.63913 | - | - | 14.86 | 79392.59 |
| 30360 | 2017.02.10 02:36 | sell | 15232 | 0.05 | 113.402 | - | - | ||
| 30361 | 2017.02.10 02:40 | sell | 15233 | 0.02 | 113.251 | - | - | ||
| 30362 | 2017.02.10 03:09 | sell | 15234 | 0.05 | 141.863 | - | - | ||
| 30363 | 2017.02.10 03:10 | sell | 15235 | 0.01 | 1.64188 | - | - | ||
| 30364 | 2017.02.10 03:12 | buy | 15236 | 0.01 | 113.458 | - | - | ||
| 30365 | 2017.02.10 03:16 | t/p | 15212 | 0.01 | 113.321 | - | - | 4.10 | 79396.69 |
| 30366 | 2017.02.10 03:21 | t/p | 15226 | 0.01 | 121.025 | - | - | 4.00 | 79400.69 |
| 30367 | 2017.02.10 04:09 | t/p | 15117 | 0.01 | 86.7890 | - | - | 2.63 | 79403.32 |
| 30368 | 2017.02.10 04:09 | t/p | 15123 | 0.02 | 86.7890 | - | - | 17.97 | 79421.29 |
| 30369 | 2017.02.10 06:00 | t/p | 15228 | 0.01 | 1.63548 | - | - | 3.40 | 79424.69 |
| 30370 | 2017.02.10 06:39 | sell | 15237 | 0.01 | 1.63517 | - | - | ||
| 30371 | 2017.02.10 09:00 | buy | 15238 | 0.01 | 142.138 | - | - | ||
| 30372 | 2017.02.10 10:02 | buy | 15239 | 0.01 | 113.455 | - | - | ||
| 30373 | 2017.02.10 10:06 | t/p | 15151 | 0.01 | 1.39294 | - | - | 3.31 | 79428.00 |
| 30374 | 2017.02.10 10:08 | buy | 15240 | 0.22 | 1.63427 | - | - | ||
| 30375 | 2017.02.10 10:34 | sell | 15241 | 0.01 | 1.39400 | - | - | ||
| 30376 | 2017.02.10 10:52 | buy | 15242 | 0.01 | 121.137 | - | - | ||
| 30377 | 2017.02.10 10:59 | buy | 15243 | 1.50 | 1.63274 | - | - | ||
| 30378 | 2017.02.10 10:59 | t/p | 15213 | 0.01 | 1.63339 | - | - | -10.26 | 79417.74 |
| 30379 | 2017.02.10 10:59 | t/p | 15216 | 0.02 | 1.63339 | - | - | -15.94 | 79401.80 |
| 30380 | 2017.02.10 10:59 | t/p | 15229 | 0.05 | 1.63339 | - | - | -19.12 | 79382.68 |
| 30381 | 2017.02.10 10:59 | t/p | 15240 | 0.22 | 1.63339 | - | - | -14.54 | 79368.14 |
| 30382 | 2017.02.10 10:59 | t/p | 15243 | 1.50 | 1.63339 | - | - | 73.22 | 79441.36 |
| 30383 | 2017.02.10 11:06 | buy | 15244 | 0.01 | 1.63348 | - | - | ||
| 30384 | 2017.02.10 11:51 | t/p | 15208 | 0.01 | 1.47854 | - | - | 3.27 | 79444.63 |
| 30385 | 2017.02.10 12:03 | sell | 15245 | 0.01 | 1.47976 | - | - | ||
| 30386 | 2017.02.10 14:57 | t/p | 15237 | 0.01 | 1.63067 | - | - | 3.38 | 79448.01 |
| 30387 | 2017.02.10 14:57 | buy | 15246 | 0.02 | 1.63048 | - | - | ||
| 30388 | 2017.02.10 14:57 | t/p | 15235 | 0.01 | 1.63738 | - | - | 3.39 | 79451.40 |
| 30389 | 2017.02.10 14:58 | buy | 15247 | 0.02 | 141.323 | - | - | ||
| 30390 | 2017.02.10 15:05 | sell | 15248 | 0.01 | 1.62862 | - | - | ||
| 30391 | 2017.02.10 15:05 | sell | 15249 | 0.01 | 1.63686 | - | - | ||
| 30392 | 2017.02.10 15:07 | t/p | 15168 | 0.01 | 1.06344 | - | - | 4.50 | 79455.90 |
| 30393 | 2017.02.10 15:13 | sell | 15250 | 0.05 | 0.76715 | - | - | ||
| 30394 | 2017.02.10 15:59 | buy | 15251 | 0.05 | 1.06287 | - | - | ||
| 30395 | 2017.02.10 16:19 | t/p | 15102 | 0.01 | 1.39582 | - | - | 3.73 | 79459.63 |
| 30396 | 2017.02.10 16:19 | t/p | 15115 | 0.02 | 1.39582 | - | - | 13.75 | 79473.38 |
| 30397 | 2017.02.10 16:20 | t/p | 15241 | 0.01 | 1.38950 | - | - | 3.23 | 79476.61 |
| 30398 | 2017.02.10 16:30 | t/p | 15221 | 0.01 | 0.76802 | - | - | 4.51 | 79481.12 |
| 30399 | 2017.02.10 16:30 | t/p | 15249 | 0.01 | 1.63236 | - | - | 3.39 | 79484.51 |
| 30400 | 2017.02.10 16:30 | t/p | 14850 | 0.01 | 0.76692 | - | - | 2.95 | 79487.46 |
| 30401 | 2017.02.10 16:30 | t/p | 14987 | 0.02 | 0.76692 | - | - | 20.52 | 79507.98 |
| 30402 | 2017.02.10 16:34 | t/p | 14896 | 0.01 | 86.8450 | - | - | -9.58 | 79498.40 |
| 30403 | 2017.02.10 16:34 | t/p | 14926 | 0.02 | 86.8450 | - | - | -2.75 | 79495.65 |
| 30404 | 2017.02.10 16:34 | t/p | 15124 | 0.05 | 86.8450 | - | - | 45.26 | 79540.91 |
| 30405 | 2017.02.10 16:34 | buy | 15252 | 0.02 | 1.30799 | - | - | ||
| 30406 | 2017.02.10 16:36 | sell | 15253 | 0.01 | 1.38941 | - | - | ||
| 30407 | 2017.02.10 16:40 | t/p | 15222 | 0.01 | 0.93916 | - | - | 3.28 | 79544.19 |
| 30408 | 2017.02.10 16:48 | sell | 15254 | 0.01 | 1.63043 | - | - | ||
| 30409 | 2017.02.10 16:55 | buy | 15255 | 0.05 | 1.63144 | - | - | ||
| 30410 | 2017.02.10 16:56 | sell | 15256 | 0.01 | 1.39045 | - | - | ||
| 30411 | 2017.02.10 16:56 | buy | 15257 | 1.50 | 1.39071 | - | - | ||
| 30412 | 2017.02.10 16:56 | t/p | 15164 | 0.01 | 1.00418 | - | - | 4.48 | 79548.67 |
| 30413 | 2017.02.10 16:56 | sell | 15258 | 0.05 | 1.00433 | - | - | ||
| 30414 | 2017.02.10 17:02 | t/p | 15133 | 0.01 | 1.39135 | - | - | -13.81 | 79534.86 |
| 30415 | 2017.02.10 17:02 | t/p | 15138 | 0.02 | 1.39135 | - | - | -21.30 | 79513.56 |
| 30416 | 2017.02.10 17:02 | t/p | 15227 | 0.05 | 1.39135 | - | - | -27.16 | 79486.40 |
| 30417 | 2017.02.10 17:02 | t/p | 15257 | 1.50 | 1.39135 | - | - | 74.31 | 79560.71 |
| 30418 | 2017.02.10 17:04 | buy | 15259 | 0.01 | 1.39093 | - | - | ||
| 30419 | 2017.02.10 17:18 | buy | 15260 | 0.01 | 86.8290 | - | - | ||
| 30420 | 2017.02.10 17:18 | sell | 15261 | 0.01 | 0.93966 | - | - | ||
| 30421 | 2017.02.10 17:25 | buy | 15262 | 0.01 | 1.00579 | - | - | ||
| 30422 | 2017.02.10 18:03 | buy | 15263 | 0.01 | 0.76831 | - | - | ||
| 30423 | 2017.02.10 18:06 | sell | 15264 | 0.01 | 1.06311 | - | - | ||
| 30424 | 2017.02.10 18:22 | buy | 15265 | 0.02 | 1.47672 | - | - | ||
| 30425 | 2017.02.10 18:56 | t/p | 15253 | 0.01 | 1.38491 | - | - | 3.23 | 79563.94 |
| 30426 | 2017.02.10 19:01 | buy | 15266 | 0.01 | 0.77065 | - | - | ||
| 30427 | 2017.02.10 19:01 | sell | 15267 | 0.01 | 1.38547 | - | - | ||
| 30428 | 2017.02.10 19:28 | buy | 15268 | 0.02 | 120.435 | - | - | ||
| 30429 | 2017.02.10 21:37 | buy | 15269 | 0.05 | 1.62496 | - | - | ||
| 30430 | 2017.02.13 01:00 | t/p | 15245 | 0.01 | 1.47526 | - | - | 3.30 | 79567.24 |
| 30431 | 2017.02.13 01:06 | t/p | 15248 | 0.01 | 1.62412 | - | - | 3.45 | 79570.69 |
| 30432 | 2017.02.13 01:16 | sell | 15270 | 0.01 | 1.62685 | - | - | ||
| 30433 | 2017.02.13 02:01 | sell | 15271 | 0.01 | 1.47674 | - | - | ||
| 30434 | 2017.02.13 02:03 | sell | 15272 | 0.05 | 87.2210 | - | - | ||
| 30435 | 2017.02.13 02:27 | sell | 15273 | 0.02 | 1.63744 | - | - | ||
| 30436 | 2017.02.13 02:31 | t/p | 15236 | 0.01 | 113.908 | - | - | 3.95 | 79574.64 |
| 30437 | 2017.02.13 03:03 | buy | 15274 | 0.01 | 113.904 | - | - | ||
| 30438 | 2017.02.13 03:07 | t/p | 15238 | 0.01 | 142.344 | - | - | 1.81 | 79576.45 |
| 30439 | 2017.02.13 03:07 | t/p | 15247 | 0.02 | 142.344 | - | - | 17.89 | 79594.34 |
| 30440 | 2017.02.13 03:12 | sell | 15275 | 0.02 | 1.62986 | - | - | ||
| 30441 | 2017.02.13 07:15 | buy | 15276 | 0.01 | 87.3080 | - | - | ||
| 30442 | 2017.02.13 10:14 | t/p | 15244 | 0.01 | 1.63204 | - | - | -1.22 | 79593.12 |
| 30443 | 2017.02.13 10:14 | t/p | 15246 | 0.02 | 1.63204 | - | - | 2.08 | 79595.20 |
| 30444 | 2017.02.13 10:14 | t/p | 15269 | 0.05 | 1.63204 | - | - | 25.91 | 79621.11 |
| 30445 | 2017.02.13 10:23 | buy | 15277 | 0.01 | 1.63072 | - | - | ||
| 30446 | 2017.02.13 13:20 | sell | 15278 | 0.02 | 1.39447 | - | - | ||
| 30447 | 2017.02.13 16:16 | sell | 15279 | 0.22 | 81.6200 | - | - | ||
| 30448 | 2017.02.13 16:16 | sell | 15280 | 1.50 | 81.6184 | - | - | ||
| 30449 | 2017.02.13 16:24 | t/p | 15277 | 0.01 | 1.63522 | - | - | 3.38 | 79624.49 |
| 30450 | 2017.02.13 16:24 | sell | 15281 | 0.05 | 1.63537 | - | - | ||
| 30451 | 2017.02.13 16:24 | t/p | 15204 | 0.01 | 81.6008 | - | - | -7.58 | 79616.91 |
| 30452 | 2017.02.13 16:24 | t/p | 15214 | 0.02 | 81.6008 | - | - | -10.46 | 79606.45 |
| 30453 | 2017.02.13 16:24 | t/p | 15230 | 0.05 | 81.6008 | - | - | -8.99 | 79597.46 |
| 30454 | 2017.02.13 16:24 | t/p | 15279 | 0.22 | 81.6008 | - | - | 3.75 | 79601.21 |
| 30455 | 2017.02.13 16:24 | t/p | 15280 | 1.50 | 81.6008 | - | - | 23.43 | 79624.64 |
| 30456 | 2017.02.13 16:28 | t/p | 15183 | 0.01 | 1.64110 | - | - | -6.63 | 79618.01 |
| 30457 | 2017.02.13 16:28 | t/p | 15189 | 0.02 | 1.64110 | - | - | -2.65 | 79615.36 |
| 30458 | 2017.02.13 16:28 | t/p | 15255 | 0.05 | 1.64110 | - | - | 36.25 | 79651.61 |
| 30459 | 2017.02.13 16:31 | sell | 15282 | 0.01 | 81.5900 | - | - | ||
| 30460 | 2017.02.13 16:35 | buy | 15283 | 0.01 | 1.63573 | - | - | ||
| 30461 | 2017.02.13 16:43 | buy | 15284 | 0.01 | 1.64033 | - | - | ||
| 30462 | 2017.02.13 17:10 | buy | 15285 | 0.02 | 1.63272 | - | - | ||
| 30463 | 2017.02.13 18:35 | buy | 15286 | 0.02 | 1.38693 | - | - | ||
| 30464 | 2017.02.13 20:00 | t/p | 15256 | 0.01 | 1.38564 | - | - | 3.74 | 79655.35 |
| 30465 | 2017.02.13 20:00 | t/p | 15278 | 0.02 | 1.38564 | - | - | 13.67 | 79669.02 |
| 30466 | 2017.02.13 20:03 | sell | 15287 | 0.01 | 1.38620 | - | - | ||
| 30467 | 2017.02.13 20:30 | buy | 15288 | 0.01 | 142.312 | - | - | ||
| 30468 | 2017.02.13 22:17 | sell | 15289 | 0.05 | 0.76972 | - | - | ||
| 30469 | 2017.02.13 22:28 | buy | 15290 | 0.05 | 0.84627 | - | - | ||
| 30470 | 2017.02.14 00:59 | sell | 15291 | 0.22 | 1.63940 | - | - | ||
| 30471 | 2017.02.14 03:38 | t/p | 15270 | 0.01 | 1.63619 | - | - | -6.95 | 79662.07 |
| 30472 | 2017.02.14 03:38 | t/p | 15275 | 0.02 | 1.63619 | - | - | -9.37 | 79652.70 |
| 30473 | 2017.02.14 03:38 | t/p | 15281 | 0.05 | 1.63619 | - | - | -2.74 | 79649.96 |
| 30474 | 2017.02.14 03:38 | t/p | 15291 | 0.22 | 1.63619 | - | - | 53.04 | 79703.00 |
| 30475 | 2017.02.14 04:33 | sell | 15292 | 0.01 | 1.63324 | - | - | ||
| 30476 | 2017.02.14 12:30 | t/p | 15292 | 0.01 | 1.62874 | - | - | 3.38 | 79706.38 |
| 30477 | 2017.02.14 12:30 | buy | 15293 | 0.02 | 1.63294 | - | - | ||
| 30478 | 2017.02.14 12:32 | buy | 15294 | 0.05 | 1.62716 | - | - | ||
| 30479 | 2017.02.14 12:37 | t/p | 15254 | 0.01 | 1.62762 | - | - | 2.14 | 79708.52 |
| 30480 | 2017.02.14 12:37 | t/p | 15273 | 0.02 | 1.62762 | - | - | 14.81 | 79723.33 |
| 30481 | 2017.02.14 12:37 | sell | 15295 | 0.01 | 1.62740 | - | - | ||
| 30482 | 2017.02.14 12:37 | buy | 15296 | 0.02 | 141.611 | - | - | ||
| 30483 | 2017.02.14 12:45 | sell | 15297 | 0.01 | 1.62470 | - | - | ||
| 30484 | 2017.02.14 13:00 | buy | 15298 | 0.22 | 1.62315 | - | - | ||
| 30485 | 2017.02.14 13:10 | t/p | 15267 | 0.01 | 1.38109 | - | - | 3.26 | 79726.59 |
| 30486 | 2017.02.14 13:10 | buy | 15299 | 1.50 | 1.62160 | - | - | ||
| 30487 | 2017.02.14 13:10 | t/p | 15297 | 0.01 | 1.62020 | - | - | 3.38 | 79729.97 |
| 30488 | 2017.02.14 13:19 | sell | 15300 | 0.01 | 1.38161 | - | - | ||
| 30489 | 2017.02.14 13:19 | sell | 15301 | 0.01 | 1.62135 | - | - | ||
| 30490 | 2017.02.14 13:26 | t/p | 15283 | 0.01 | 1.62225 | - | - | -10.26 | 79719.71 |
| 30491 | 2017.02.14 13:26 | t/p | 15285 | 0.02 | 1.62225 | - | - | -16.00 | 79703.71 |
| 30492 | 2017.02.14 13:26 | t/p | 15294 | 0.05 | 1.62225 | - | - | -18.43 | 79685.28 |
| 30493 | 2017.02.14 13:26 | t/p | 15298 | 0.22 | 1.62225 | - | - | -14.87 | 79670.41 |
| 30494 | 2017.02.14 13:26 | t/p | 15299 | 1.50 | 1.62225 | - | - | 73.22 | 79743.63 |
| 30495 | 2017.02.14 13:29 | buy | 15302 | 0.01 | 1.62174 | - | - | ||
| 30496 | 2017.02.14 17:53 | sell | 15303 | 0.02 | 1.62441 | - | - | ||
| 30497 | 2017.02.14 18:00 | t/p | 15260 | 0.01 | 87.2770 | - | - | 4.11 | 79747.74 |
| 30498 | 2017.02.14 18:00 | sell | 15304 | 0.05 | 87.2930 | - | - | ||
| 30499 | 2017.02.14 18:00 | t/p | 15302 | 0.01 | 1.62624 | - | - | 3.38 | 79751.12 |
| 30500 | 2017.02.14 18:05 | buy | 15305 | 0.01 | 87.2790 | - | - | ||
| 30501 | 2017.02.14 18:05 | t/p | 15264 | 0.01 | 1.05862 | - | - | 4.50 | 79755.62 |
| 30502 | 2017.02.14 18:06 | sell | 15306 | 0.22 | 114.204 | - | - | ||
| 30503 | 2017.02.14 18:08 | buy | 15307 | 0.01 | 1.62831 | - | - | ||
| 30504 | 2017.02.14 18:14 | sell | 15308 | 0.01 | 1.05957 | - | - | ||
| 30505 | 2017.02.14 18:35 | t/p | 15274 | 0.01 | 114.354 | - | - | 3.94 | 79759.56 |
| 30506 | 2017.02.14 18:36 | sell | 15309 | 0.05 | 1.62994 | - | - | ||
| 30507 | 2017.02.14 18:42 | t/p | 15224 | 0.01 | 0.71413 | - | - | 4.50 | 79764.06 |
| 30508 | 2017.02.14 18:46 | t/p | 15307 | 0.01 | 1.63281 | - | - | 3.38 | 79767.44 |
| 30509 | 2017.02.14 18:49 | buy | 15310 | 0.01 | 1.63268 | - | - | ||
| 30510 | 2017.02.14 18:50 | t/p | 15261 | 0.01 | 0.93516 | - | - | 3.28 | 79770.72 |
| 30511 | 2017.02.14 18:53 | sell | 15311 | 0.22 | 1.63408 | - | - | ||
| 30512 | 2017.02.14 18:53 | t/p | 15288 | 0.01 | 142.594 | - | - | 2.48 | 79773.20 |
| 30513 | 2017.02.14 18:53 | t/p | 15296 | 0.02 | 142.594 | - | - | 17.22 | 79790.42 |
| 30514 | 2017.02.14 18:53 | sell | 15312 | 0.22 | 142.663 | - | - | ||
| 30515 | 2017.02.14 18:56 | buy | 15313 | 0.01 | 114.354 | - | - | ||
| 30516 | 2017.02.14 19:01 | sell | 15314 | 1.50 | 1.63558 | - | - | ||
| 30517 | 2017.02.14 19:02 | t/p | 15301 | 0.01 | 1.63494 | - | - | -10.21 | 79780.21 |
| 30518 | 2017.02.14 19:02 | t/p | 15303 | 0.02 | 1.63494 | - | - | -15.81 | 79764.40 |
| 30519 | 2017.02.14 19:02 | t/p | 15309 | 0.05 | 1.63494 | - | - | -18.78 | 79745.62 |
| 30520 | 2017.02.14 19:02 | t/p | 15311 | 0.22 | 1.63494 | - | - | -14.21 | 79731.41 |
| 30521 | 2017.02.14 19:02 | t/p | 15314 | 1.50 | 1.63494 | - | - | 72.09 | 79803.50 |
| 30522 | 2017.02.14 19:02 | sell | 15315 | 0.01 | 1.63472 | - | - | ||
| 30523 | 2017.02.14 19:10 | sell | 15316 | 0.01 | 0.71443 | - | - | ||
| 30524 | 2017.02.14 20:09 | sell | 15317 | 0.02 | 81.7724 | - | - | ||
| 30525 | 2017.02.14 21:33 | t/p | 15287 | 0.01 | 1.38172 | - | - | 3.48 | 79806.98 |
| 30526 | 2017.02.14 21:33 | sell | 15318 | 0.01 | 1.38152 | - | - | ||
| 30527 | 2017.02.14 21:48 | t/p | 15315 | 0.01 | 1.63022 | - | - | 3.38 | 79810.36 |
| 30528 | 2017.02.14 22:17 | buy | 15319 | 0.02 | 1.62967 | - | - | ||
| 30529 | 2017.02.14 22:30 | buy | 15320 | 0.01 | 142.464 | - | - | ||
| 30530 | 2017.02.14 22:32 | sell | 15321 | 0.01 | 1.62993 | - | - | ||
| 30531 | 2017.02.14 23:00 | sell | 15322 | 0.01 | 0.93661 | - | - | ||
| 30532 | 2017.02.15 01:20 | t/p | 15321 | 0.01 | 1.62550 | - | - | 3.39 | 79813.75 |
| 30533 | 2017.02.15 01:27 | sell | 15323 | 0.01 | 1.62470 | - | - | ||
| 30534 | 2017.02.15 02:02 | t/p | 15276 | 0.01 | 87.7470 | - | - | 4.12 | 79817.87 |
| 30535 | 2017.02.15 04:45 | buy | 15324 | 0.05 | 1.62415 | - | - | ||
| 30536 | 2017.02.15 10:24 | sell | 15325 | 0.05 | 82.1554 | - | - | ||
| 30537 | 2017.02.15 11:10 | t/p | 15300 | 0.01 | 1.37717 | - | - | 3.25 | 79821.12 |
| 30538 | 2017.02.15 11:23 | t/p | 15271 | 0.01 | 1.47232 | - | - | 3.28 | 79824.40 |
| 30539 | 2017.02.15 11:34 | buy | 15326 | 0.05 | 1.38038 | - | - | ||
| 30540 | 2017.02.15 12:13 | t/p | 15266 | 0.01 | 0.77494 | - | - | 4.50 | 79828.90 |
| 30541 | 2017.02.15 12:29 | sell | 15327 | 0.22 | 0.77515 | - | - | ||
| 30542 | 2017.02.15 12:29 | t/p | 15323 | 0.01 | 1.62020 | - | - | 3.38 | 79832.28 |
| 30543 | 2017.02.15 12:29 | buy | 15328 | 0.22 | 1.62007 | - | - | ||
| 30544 | 2017.02.15 12:30 | t/p | 15159 | 0.01 | 1.24380 | - | - | -7.58 | 79824.70 |
| 30545 | 2017.02.15 12:30 | t/p | 15169 | 0.02 | 1.24380 | - | - | -1.14 | 79823.56 |
| 30546 | 2017.02.15 12:30 | t/p | 15181 | 0.05 | 1.24380 | - | - | 44.70 | 79868.26 |
| 30547 | 2017.02.15 12:31 | buy | 15329 | 1.50 | 1.61795 | - | - | ||
| 30548 | 2017.02.15 12:33 | sell | 15330 | 0.05 | 0.72485 | - | - | ||
| 30549 | 2017.02.15 12:36 | t/p | 15308 | 0.01 | 1.05507 | - | - | 4.50 | 79872.76 |
| 30550 | 2017.02.15 12:42 | sell | 15331 | 0.01 | 1.37344 | - | - | ||
| 30551 | 2017.02.15 12:49 | sell | 15332 | 0.01 | 1.61777 | - | - | ||
| 30552 | 2017.02.15 12:52 | sell | 15333 | 0.01 | 1.24330 | - | - | ||
| 30553 | 2017.02.15 13:01 | sell | 15334 | 0.01 | 1.46972 | - | - | ||
| 30554 | 2017.02.15 13:14 | t/p | 15310 | 0.01 | 1.61870 | - | - | -10.63 | 79862.13 |
| 30555 | 2017.02.15 13:14 | t/p | 15319 | 0.02 | 1.61870 | - | - | -16.75 | 79845.38 |
| 30556 | 2017.02.15 13:14 | t/p | 15324 | 0.05 | 1.61870 | - | - | -20.46 | 79824.92 |
| 30557 | 2017.02.15 13:14 | t/p | 15328 | 0.22 | 1.61870 | - | - | -22.64 | 79802.28 |
| 30558 | 2017.02.15 13:14 | t/p | 15329 | 1.50 | 1.61870 | - | - | 84.48 | 79886.76 |
| 30559 | 2017.02.15 13:25 | buy | 15335 | 0.22 | 1.05485 | - | - | ||
| 30560 | 2017.02.15 13:40 | buy | 15336 | 0.01 | 1.61931 | - | - | ||
| 30561 | 2017.02.15 15:03 | t/p | 15192 | 0.01 | 142.178 | - | - | -17.36 | 79869.40 |
| 30562 | 2017.02.15 15:03 | t/p | 15209 | 0.02 | 142.178 | - | - | -22.32 | 79847.08 |
| 30563 | 2017.02.15 15:03 | t/p | 15234 | 0.05 | 142.178 | - | - | -14.06 | 79833.02 |
| 30564 | 2017.02.15 15:03 | t/p | 15312 | 0.22 | 142.178 | - | - | 93.08 | 79926.10 |
| 30565 | 2017.02.15 15:10 | buy | 15337 | 0.05 | 1.62343 | - | - | ||
| 30566 | 2017.02.15 15:16 | t/p | 15295 | 0.01 | 1.62291 | - | - | 3.39 | 79929.49 |
| 30567 | 2017.02.15 15:35 | sell | 15338 | 0.01 | 1.62409 | - | - | ||
| 30568 | 2017.02.15 16:30 | sell | 15339 | 0.02 | 1.62077 | - | - | ||
| 30569 | 2017.02.15 16:30 | t/p | 15262 | 0.01 | 1.01025 | - | - | 4.45 | 79933.94 |
| 30570 | 2017.02.15 16:30 | t/p | 15313 | 0.01 | 114.804 | - | - | 3.92 | 79937.86 |
| 30571 | 2017.02.15 16:31 | buy | 15340 | 0.05 | 1.23924 | - | - | ||
| 30572 | 2017.02.15 16:37 | t/p | 15305 | 0.01 | 87.7280 | - | - | 4.11 | 79941.97 |
| 30573 | 2017.02.15 16:39 | t/p | 15333 | 0.01 | 1.23880 | - | - | 4.50 | 79946.47 |
| 30574 | 2017.02.15 16:45 | sell | 15341 | 0.01 | 1.05284 | - | - | ||
| 30575 | 2017.02.15 16:51 | buy | 15342 | 0.01 | 1.01065 | - | - | ||
| 30576 | 2017.02.15 17:21 | sell | 15343 | 0.01 | 1.23915 | - | - | ||
| 30577 | 2017.02.15 17:21 | buy | 15344 | 0.01 | 114.783 | - | - | ||
| 30578 | 2017.02.15 17:38 | buy | 15345 | 0.01 | 87.5570 | - | - | ||
| 30579 | 2017.02.15 18:19 | sell | 15346 | 0.02 | 1.24617 | - | - | ||
| 30580 | 2017.02.15 18:46 | sell | 15347 | 0.22 | 88.0220 | - | - | ||
| 30581 | 2017.02.15 19:29 | sell | 15348 | 0.02 | 1.38552 | - | - | ||
| 30582 | 2017.02.15 19:30 | sell | 15349 | 0.22 | 0.77018 | - | - | ||
| 30583 | 2017.02.15 19:30 | t/p | 15058 | 0.01 | 0.77022 | - | - | 4.50 | 79950.97 |
| 30584 | 2017.02.15 19:40 | t/p | 15065 | 0.01 | 1.05970 | - | - | -20.18 | 79930.79 |
| 30585 | 2017.02.15 19:40 | t/p | 15104 | 0.02 | 1.05970 | - | - | -25.60 | 79905.19 |
| 30586 | 2017.02.15 19:40 | t/p | 15251 | 0.05 | 1.05970 | - | - | -16.04 | 79889.15 |
| 30587 | 2017.02.15 19:40 | t/p | 15335 | 0.22 | 1.05970 | - | - | 106.70 | 79995.85 |
| 30588 | 2017.02.15 19:40 | sell | 15350 | 0.02 | 1.63110 | - | - | ||
| 30589 | 2017.02.15 19:41 | sell | 15351 | 0.02 | 1.05985 | - | - | ||
| 30590 | 2017.02.15 19:45 | buy | 15352 | 0.02 | 114.082 | - | - | ||
| 30591 | 2017.02.15 20:23 | buy | 15353 | 0.02 | 1.61631 | - | - | ||
| 30592 | 2017.02.15 22:00 | sell | 15354 | 0.22 | 82.3760 | - | - | ||
| 30593 | 2017.02.15 22:10 | sell | 15355 | 1.50 | 82.3504 | - | - | ||
| 30594 | 2017.02.15 22:12 | t/p | 15282 | 0.01 | 82.3373 | - | - | -6.66 | 79989.19 |
| 30595 | 2017.02.15 22:12 | t/p | 15317 | 0.02 | 82.3373 | - | - | -10.07 | 79979.12 |
| 30596 | 2017.02.15 22:12 | t/p | 15325 | 0.05 | 82.3373 | - | - | -8.11 | 79971.01 |
| 30597 | 2017.02.15 22:12 | t/p | 15354 | 0.22 | 82.3373 | - | - | 7.58 | 79978.59 |
| 30598 | 2017.02.15 22:12 | t/p | 15355 | 1.50 | 82.3373 | - | - | 17.42 | 79996.01 |
| 30599 | 2017.02.15 22:14 | sell | 15356 | 0.01 | 82.3400 | - | - | ||
| 30600 | 2017.02.15 22:23 | sell | 15357 | 0.02 | 0.94362 | - | - | ||
| 30601 | 2017.02.15 22:36 | t/p | 14814 | 0.01 | 0.72617 | - | - | 0.56 | 79996.57 |
| 30602 | 2017.02.15 22:36 | t/p | 14870 | 0.02 | 0.72617 | - | - | 7.12 | 80003.69 |
| 30603 | 2017.02.15 22:36 | t/p | 15203 | 0.05 | 0.72617 | - | - | 40.34 | 80044.03 |
| 30604 | 2017.02.15 22:46 | sell | 15358 | 0.02 | 0.72144 | - | - | ||
| 30605 | 2017.02.15 22:47 | sell | 15359 | 0.02 | 82.4714 | - | - | ||
| 30606 | 2017.02.15 22:48 | buy | 15360 | 0.05 | 1.46719 | - | - | ||
| 30607 | 2017.02.15 23:39 | t/p | 15156 | 0.01 | 1.00876 | - | - | 3.44 | 80047.47 |
| 30608 | 2017.02.16 01:00 | buy | 15361 | 0.01 | 0.72579 | - | - | ||
| 30609 | 2017.02.16 01:01 | buy | 15362 | 0.01 | 1.00838 | - | - | ||
| 30610 | 2017.02.16 01:25 | buy | 15363 | 0.01 | 0.77480 | - | - | ||
| 30611 | 2017.02.16 01:25 | buy | 15364 | 0.01 | 0.77068 | - | - | ||
| 30612 | 2017.02.16 01:30 | sell | 15365 | 0.01 | 142.263 | - | - | ||
| 30613 | 2017.02.16 03:01 | buy | 15366 | 0.01 | 1.06032 | - | - | ||
| 30614 | 2017.02.16 04:57 | buy | 15367 | 0.02 | 1.00364 | - | - | ||
| 30615 | 2017.02.16 06:00 | buy | 15368 | 0.01 | 87.8090 | - | - | ||
| 30616 | 2017.02.16 06:25 | t/p | 15365 | 0.01 | 141.813 | - | - | 3.94 | 80051.41 |
| 30617 | 2017.02.16 10:46 | t/p | 15215 | 0.01 | 1.24838 | - | - | -8.01 | 80043.40 |
| 30618 | 2017.02.16 10:46 | t/p | 15231 | 0.02 | 1.24838 | - | - | -2.01 | 80041.39 |
| 30619 | 2017.02.16 10:46 | t/p | 15340 | 0.05 | 1.24838 | - | - | 45.98 | 80087.37 |
| 30620 | 2017.02.16 10:50 | buy | 15369 | 0.01 | 1.24842 | - | - | ||
| 30621 | 2017.02.16 11:10 | t/p | 15137 | 0.01 | 113.720 | - | - | -17.35 | 80070.02 |
| 30622 | 2017.02.16 11:10 | t/p | 15166 | 0.02 | 113.720 | - | - | -22.36 | 80047.66 |
| 30623 | 2017.02.16 11:10 | t/p | 15232 | 0.05 | 113.720 | - | - | -14.06 | 80033.60 |
| 30624 | 2017.02.16 11:10 | t/p | 15306 | 0.22 | 113.720 | - | - | 93.41 | 80127.01 |
| 30625 | 2017.02.16 12:46 | sell | 15370 | 0.02 | 1.38046 | - | - | ||
| 30626 | 2017.02.16 12:50 | t/p | 15001 | 0.01 | 87.4970 | - | - | -19.25 | 80107.76 |
| 30627 | 2017.02.16 12:50 | t/p | 15047 | 0.02 | 87.4970 | - | - | -25.00 | 80082.76 |
| 30628 | 2017.02.16 12:50 | t/p | 15272 | 0.05 | 87.4970 | - | - | -14.90 | 80067.86 |
| 30629 | 2017.02.16 12:50 | t/p | 15347 | 0.22 | 87.4970 | - | - | 99.18 | 80167.04 |
| 30630 | 2017.02.16 12:54 | t/p | 15336 | 0.01 | 1.62522 | - | - | 4.03 | 80171.07 |
| 30631 | 2017.02.16 12:54 | t/p | 15353 | 0.02 | 1.62522 | - | - | 12.56 | 80183.63 |
| 30632 | 2017.02.16 13:01 | sell | 15371 | 0.05 | 1.62627 | - | - | ||
| 30633 | 2017.02.16 13:03 | t/p | 15020 | 0.01 | 0.76963 | - | - | -21.61 | 80162.02 |
| 30634 | 2017.02.16 13:03 | t/p | 15049 | 0.02 | 0.76963 | - | - | -28.21 | 80133.81 |
| 30635 | 2017.02.16 13:03 | t/p | 15250 | 0.05 | 0.76963 | - | - | -16.85 | 80116.96 |
| 30636 | 2017.02.16 13:03 | t/p | 15327 | 0.22 | 0.76963 | - | - | 111.81 | 80228.77 |
| 30637 | 2017.02.16 13:10 | sell | 15372 | 0.01 | 113.669 | - | - | ||
| 30638 | 2017.02.16 13:30 | t/p | 15284 | 0.01 | 1.63251 | - | - | -6.02 | 80222.75 |
| 30639 | 2017.02.16 13:30 | t/p | 15293 | 0.02 | 1.63251 | - | - | -0.85 | 80221.90 |
| 30640 | 2017.02.16 13:30 | t/p | 15337 | 0.05 | 1.63251 | - | - | 33.79 | 80255.69 |
| 30641 | 2017.02.16 13:45 | buy | 15373 | 0.01 | 1.62706 | - | - | ||
| 30642 | 2017.02.16 13:52 | buy | 15374 | 0.01 | 1.63268 | - | - | ||
| 30643 | 2017.02.16 14:00 | sell | 15375 | 0.01 | 142.196 | - | - | ||
| 30644 | 2017.02.16 14:22 | buy | 15376 | 0.02 | 1.62405 | - | - | ||
| 30645 | 2017.02.16 14:32 | buy | 15377 | 0.02 | 0.72278 | - | - | ||
| 30646 | 2017.02.16 16:14 | t/p | 15366 | 0.01 | 1.06482 | - | - | 4.50 | 80260.19 |
| 30647 | 2017.02.16 16:32 | buy | 15378 | 0.01 | 1.06399 | - | - | ||
| 30648 | 2017.02.16 17:00 | t/p | 15259 | 0.01 | 1.38801 | - | - | -2.52 | 80257.67 |
| 30649 | 2017.02.16 17:00 | t/p | 15286 | 0.02 | 1.38801 | - | - | 1.23 | 80258.90 |
| 30650 | 2017.02.16 17:00 | t/p | 15326 | 0.05 | 1.38801 | - | - | 28.87 | 80287.77 |
| 30651 | 2017.02.16 17:38 | t/p | 15205 | 0.01 | 1.47649 | - | - | -5.82 | 80281.95 |
| 30652 | 2017.02.16 17:38 | t/p | 15265 | 0.02 | 1.47649 | - | - | -1.34 | 80280.61 |
| 30653 | 2017.02.16 17:38 | t/p | 15360 | 0.05 | 1.47649 | - | - | 32.41 | 80313.02 |
| 30654 | 2017.02.16 17:44 | buy | 15379 | 0.01 | 1.38930 | - | - | ||
| 30655 | 2017.02.16 18:00 | sell | 15380 | 0.01 | 0.76995 | - | - | ||
| 30656 | 2017.02.16 18:02 | sell | 15381 | 0.05 | 1.39204 | - | - | ||
| 30657 | 2017.02.16 18:13 | buy | 15382 | 0.02 | 141.763 | - | - | ||
| 30658 | 2017.02.16 18:13 | t/p | 15375 | 0.01 | 141.746 | - | - | 3.94 | 80316.96 |
| 30659 | 2017.02.16 18:28 | sell | 15383 | 0.02 | 1.47673 | - | - | ||
| 30660 | 2017.02.16 18:52 | t/p | 15379 | 0.01 | 1.39380 | - | - | 3.49 | 80320.45 |
| 30661 | 2017.02.16 18:59 | buy | 15384 | 0.01 | 1.39397 | - | - | ||
| 30662 | 2017.02.16 19:09 | t/p | 15372 | 0.01 | 113.219 | - | - | 3.97 | 80324.42 |
| 30663 | 2017.02.16 19:14 | buy | 15385 | 0.02 | 87.1070 | - | - | ||
| 30664 | 2017.02.16 19:14 | buy | 15386 | 0.02 | 86.6570 | - | - | ||
| 30665 | 2017.02.16 19:26 | sell | 15387 | 0.01 | 113.247 | - | - | ||
| 30666 | 2017.02.16 20:32 | buy | 15388 | 0.01 | 1.47548 | - | - | ||
| 30667 | 2017.02.16 20:53 | buy | 15389 | 0.02 | 1.38995 | - | - | ||
| 30668 | 2017.02.16 22:39 | buy | 15390 | 0.02 | 0.76777 | - | - | ||
| 30669 | 2017.02.16 22:44 | buy | 15391 | 0.05 | 113.131 | - | - | ||
| 30670 | 2017.02.17 00:59 | t/p | 15356 | 0.01 | 81.6776 | - | - | 5.90 | 80330.32 |
| 30671 | 2017.02.17 00:59 | t/p | 15359 | 0.02 | 81.6776 | - | - | 14.15 | 80344.47 |
| 30672 | 2017.02.17 01:02 | sell | 15392 | 0.01 | 81.6290 | - | - | ||
| 30673 | 2017.02.17 02:13 | sell | 15393 | 0.02 | 81.7654 | - | - | ||
| 30674 | 2017.02.17 03:00 | sell | 15394 | 0.01 | 141.487 | - | - | ||
| 30675 | 2017.02.17 03:11 | t/p | 15388 | 0.01 | 1.48006 | - | - | 3.23 | 80347.70 |
| 30676 | 2017.02.17 03:19 | buy | 15395 | 0.01 | 1.48019 | - | - | ||
| 30677 | 2017.02.17 08:15 | sell | 15396 | 0.01 | 87.4000 | - | - | ||
| 30678 | 2017.02.17 09:19 | buy | 15397 | 0.05 | 0.71827 | - | - | ||
| 30679 | 2017.02.17 11:54 | t/p | 15396 | 0.01 | 86.9500 | - | - | 4.10 | 80351.80 |
| 30680 | 2017.02.17 12:02 | t/p | 15394 | 0.01 | 141.037 | - | - | 3.94 | 80355.74 |
| 30681 | 2017.02.17 12:04 | buy | 15398 | 0.05 | 140.810 | - | - | ||
| 30682 | 2017.02.17 12:27 | t/p | 15332 | 0.01 | 1.61948 | - | - | -1.01 | 80354.73 |
| 30683 | 2017.02.17 12:27 | t/p | 15339 | 0.02 | 1.61948 | - | - | 2.49 | 80357.22 |
| 30684 | 2017.02.17 12:27 | t/p | 15371 | 0.05 | 1.61948 | - | - | 25.83 | 80383.05 |
| 30685 | 2017.02.17 12:30 | t/p | 15290 | 0.05 | 0.85551 | - | - | 60.53 | 80443.58 |
| 30686 | 2017.02.17 12:30 | t/p | 14829 | 0.02 | 0.85551 | - | - | -1.73 | 80441.85 |
| 30687 | 2017.02.17 12:30 | buy | 15399 | 0.01 | 0.85580 | - | - | ||
| 30688 | 2017.02.17 12:30 | t/p | 14786 | 0.01 | 0.85551 | - | - | -10.44 | 80431.41 |
| 30689 | 2017.02.17 12:30 | buy | 15400 | 0.05 | 1.61852 | - | - | ||
| 30690 | 2017.02.17 12:33 | buy | 15401 | 0.02 | 1.62566 | - | - | ||
| 30691 | 2017.02.17 12:35 | buy | 15402 | 0.02 | 1.24139 | - | - | ||
| 30692 | 2017.02.17 12:42 | sell | 15403 | 0.01 | 1.61632 | - | - | ||
| 30693 | 2017.02.17 12:45 | t/p | 15136 | 0.01 | 86.2800 | - | - | -9.84 | 80421.57 |
| 30694 | 2017.02.17 12:45 | t/p | 15225 | 0.02 | 86.2800 | - | - | -2.94 | 80418.63 |
| 30695 | 2017.02.17 12:45 | t/p | 15304 | 0.05 | 86.2800 | - | - | 45.52 | 80464.15 |
| 30696 | 2017.02.17 12:49 | sell | 15404 | 0.02 | 1.61932 | - | - | ||
| 30697 | 2017.02.17 13:05 | buy | 15405 | 0.22 | 140.001 | - | - | ||
| 30698 | 2017.02.17 13:09 | t/p | 15387 | 0.01 | 112.797 | - | - | 3.99 | 80468.14 |
| 30699 | 2017.02.17 13:10 | t/p | 15338 | 0.01 | 1.62130 | - | - | 2.15 | 80470.29 |
| 30700 | 2017.02.17 13:10 | t/p | 15350 | 0.02 | 1.62130 | - | - | 14.84 | 80485.13 |
| 30701 | 2017.02.17 13:13 | sell | 15406 | 0.01 | 1.62183 | - | - | ||
| 30702 | 2017.02.17 13:49 | sell | 15407 | 0.01 | 112.859 | - | - | ||
| 30703 | 2017.02.17 16:00 | sell | 15408 | 0.01 | 140.239 | - | - | ||
| 30704 | 2017.02.17 16:28 | sell | 15409 | 0.05 | 1.38996 | - | - | ||
| 30705 | 2017.02.17 16:29 | t/p | 15380 | 0.01 | 0.76530 | - | - | 4.50 | 80489.63 |
| 30706 | 2017.02.17 16:52 | sell | 15410 | 0.01 | 86.1270 | - | - | ||
| 30707 | 2017.02.17 17:37 | sell | 15411 | 0.01 | 0.76659 | - | - | ||
| 30708 | 2017.02.17 18:45 | sell | 15412 | 0.02 | 1.62884 | - | - | ||
| 30709 | 2017.02.17 21:16 | buy | 15413 | 0.02 | 112.554 | - | - | ||
| 30710 | 2017.02.20 04:26 | t/p | 15392 | 0.01 | 80.9699 | - | - | 5.88 | 80495.51 |
| 30711 | 2017.02.20 04:26 | t/p | 15393 | 0.02 | 80.9699 | - | - | 14.18 | 80509.69 |
| 30712 | 2017.02.20 04:31 | sell | 15414 | 0.01 | 80.9840 | - | - | ||
| 30713 | 2017.02.20 05:35 | sell | 15415 | 0.02 | 81.1544 | - | - | ||
| 30714 | 2017.02.20 05:45 | t/p | 15320 | 0.01 | 140.484 | - | - | -17.30 | 80492.39 |
| 30715 | 2017.02.20 05:45 | t/p | 15382 | 0.02 | 140.484 | - | - | -22.37 | 80470.02 |
| 30716 | 2017.02.20 05:45 | t/p | 15398 | 0.05 | 140.484 | - | - | -14.23 | 80455.79 |
| 30717 | 2017.02.20 05:45 | t/p | 15405 | 0.22 | 140.484 | - | - | 93.23 | 80549.02 |
| 30718 | 2017.02.20 08:45 | sell | 15416 | 0.01 | 86.8460 | - | - | ||
| 30719 | 2017.02.20 09:41 | t/p | 15331 | 0.01 | 1.38112 | - | - | -5.22 | 80543.80 |
| 30720 | 2017.02.20 09:41 | t/p | 15370 | 0.02 | 1.38112 | - | - | -0.72 | 80543.08 |
| 30721 | 2017.02.20 09:41 | t/p | 15409 | 0.05 | 1.38112 | - | - | 32.01 | 80575.09 |
| 30722 | 2017.02.20 10:07 | sell | 15417 | 0.01 | 1.38212 | - | - | ||
| 30723 | 2017.02.20 12:00 | sell | 15418 | 0.05 | 1.62489 | - | - | ||
| 30724 | 2017.02.20 12:00 | t/p | 15373 | 0.01 | 1.62566 | - | - | -1.32 | 80573.77 |
| 30725 | 2017.02.20 12:00 | t/p | 15376 | 0.02 | 1.62566 | - | - | 1.86 | 80575.63 |
| 30726 | 2017.02.20 12:00 | t/p | 15400 | 0.05 | 1.62566 | - | - | 26.13 | 80601.76 |
| 30727 | 2017.02.20 12:00 | sell | 15419 | 0.02 | 140.942 | - | - | ||
| 30728 | 2017.02.20 12:04 | buy | 15420 | 0.01 | 1.62596 | - | - | ||
| 30729 | 2017.02.20 13:33 | buy | 15421 | 0.02 | 1.62290 | - | - | ||
| 30730 | 2017.02.20 16:42 | t/p | 15374 | 0.01 | 1.63554 | - | - | 2.10 | 80603.86 |
| 30731 | 2017.02.20 16:42 | t/p | 15401 | 0.02 | 1.63554 | - | - | 14.83 | 80618.69 |
| 30732 | 2017.02.20 16:59 | buy | 15422 | 0.01 | 1.63505 | - | - | ||
| 30733 | 2017.02.21 04:35 | sell | 15423 | 0.02 | 113.561 | - | - | ||
| 30734 | 2017.02.21 09:00 | buy | 15424 | 0.01 | 141.384 | - | - | ||
| 30735 | 2017.02.21 11:29 | buy | 15425 | 0.02 | 1.05698 | - | - | ||
| 30736 | 2017.02.21 12:25 | buy | 15426 | 0.02 | 0.84877 | - | - | ||
| 30737 | 2017.02.21 12:31 | t/p | 15417 | 0.01 | 1.37768 | - | - | 3.25 | 80621.94 |
| 30738 | 2017.02.21 13:41 | sell | 15427 | 0.01 | 1.37623 | - | - | ||
| 30739 | 2017.02.21 14:14 | sell | 15428 | 0.02 | 0.77360 | - | - | ||
| 30740 | 2017.02.21 14:28 | t/p | 15318 | 0.01 | 1.38466 | - | - | -2.32 | 80619.62 |
| 30741 | 2017.02.21 14:28 | t/p | 15348 | 0.02 | 1.38466 | - | - | 1.52 | 80621.14 |
| 30742 | 2017.02.21 14:28 | t/p | 15381 | 0.05 | 1.38466 | - | - | 28.80 | 80649.94 |
| 30743 | 2017.02.21 16:54 | sell | 15429 | 0.01 | 1.38543 | - | - | ||
| 30744 | 2017.02.21 18:03 | buy | 15430 | 0.02 | 1.47314 | - | - | ||
| 30745 | 2017.02.21 18:48 | sell | 15431 | 0.05 | 1.63846 | - | - | ||
| 30746 | 2017.02.21 18:54 | t/p | 14938 | 0.02 | 0.84528 | - | - | 25.98 | 80675.92 |
| 30747 | 2017.02.21 18:54 | t/p | 14863 | 0.01 | 0.84528 | - | - | 3.72 | 80679.64 |
| 30748 | 2017.02.21 19:37 | sell | 15432 | 0.01 | 0.84566 | - | - | ||
| 30749 | 2017.02.21 20:06 | t/p | 15422 | 0.01 | 1.63958 | - | - | 3.38 | 80683.02 |
| 30750 | 2017.02.21 21:12 | buy | 15433 | 0.01 | 1.63958 | - | - | ||
| 30751 | 2017.02.22 00:08 | t/p | 15424 | 0.01 | 141.833 | - | - | 3.94 | 80686.96 |
| 30752 | 2017.02.22 02:01 | sell | 15434 | 0.05 | 141.894 | - | - | ||
| 30753 | 2017.02.22 03:34 | sell | 15435 | 0.22 | 1.62889 | - | - | ||
| 30754 | 2017.02.22 04:43 | t/p | 15403 | 0.01 | 1.62571 | - | - | -6.85 | 80680.11 |
| 30755 | 2017.02.22 04:43 | t/p | 15404 | 0.02 | 1.62571 | - | - | -9.19 | 80670.92 |
| 30756 | 2017.02.22 04:43 | t/p | 15418 | 0.05 | 1.62571 | - | - | -2.39 | 80668.53 |
| 30757 | 2017.02.22 04:43 | t/p | 15435 | 0.22 | 1.62571 | - | - | 52.53 | 80721.06 |
| 30758 | 2017.02.22 04:49 | t/p | 15427 | 0.01 | 1.37179 | - | - | 3.25 | 80724.31 |
| 30759 | 2017.02.22 07:41 | buy | 15436 | 0.05 | 1.38344 | - | - | ||
| 30760 | 2017.02.22 08:42 | sell | 15437 | 0.01 | 1.62577 | - | - | ||
| 30761 | 2017.02.22 09:56 | buy | 15438 | 0.05 | 119.485 | - | - | ||
| 30762 | 2017.02.22 10:24 | t/p | 15163 | 0.01 | 112.200 | - | - | 1.36 | 80725.67 |
| 30763 | 2017.02.22 10:24 | t/p | 15233 | 0.02 | 112.200 | - | - | 19.14 | 80744.81 |
| 30764 | 2017.02.22 10:25 | t/p | 15363 | 0.01 | 0.77734 | - | - | 2.82 | 80747.63 |
| 30765 | 2017.02.22 10:25 | t/p | 15390 | 0.02 | 0.77734 | - | - | 19.71 | 80767.34 |
| 30766 | 2017.02.22 10:46 | t/p | 15334 | 0.01 | 1.46709 | - | - | 2.18 | 80769.52 |
| 30767 | 2017.02.22 10:46 | t/p | 15383 | 0.02 | 1.46709 | - | - | 14.29 | 80783.81 |
| 30768 | 2017.02.22 11:00 | sell | 15439 | 0.22 | 1.01233 | - | - | ||
| 30769 | 2017.02.22 11:02 | t/p | 15432 | 0.01 | 0.84116 | - | - | 5.95 | 80789.76 |
| 30770 | 2017.02.22 11:04 | t/p | 15429 | 0.01 | 1.38095 | - | - | 3.49 | 80793.25 |
| 30771 | 2017.02.22 11:09 | sell | 15440 | 0.01 | 1.36471 | - | - | ||
| 30772 | 2017.02.22 11:10 | sell | 15441 | 0.01 | 1.38139 | - | - | ||
| 30773 | 2017.02.22 11:20 | t/p | 15433 | 0.01 | 1.64411 | - | - | 3.38 | 80796.63 |
| 30774 | 2017.02.22 11:20 | sell | 15442 | 0.22 | 1.01208 | - | - | ||
| 30775 | 2017.02.22 11:24 | t/p | 15362 | 0.01 | 1.01273 | - | - | 3.40 | 80800.03 |
| 30776 | 2017.02.22 11:25 | t/p | 15341 | 0.01 | 1.05004 | - | - | 2.83 | 80802.86 |
| 30777 | 2017.02.22 11:25 | t/p | 15351 | 0.02 | 1.05004 | - | - | 19.68 | 80822.54 |
| 30778 | 2017.02.22 11:25 | buy | 15443 | 0.01 | 1.64384 | - | - | ||
| 30779 | 2017.02.22 11:32 | t/p | 15437 | 0.01 | 1.62127 | - | - | 3.38 | 80825.92 |
| 30780 | 2017.02.22 11:32 | t/p | 15361 | 0.01 | 0.72634 | - | - | 0.55 | 80826.47 |
| 30781 | 2017.02.22 11:32 | t/p | 15377 | 0.02 | 0.72634 | - | - | 7.12 | 80833.59 |
| 30782 | 2017.02.22 11:32 | t/p | 15397 | 0.05 | 0.72634 | - | - | 40.34 | 80873.93 |
| 30783 | 2017.02.22 11:35 | buy | 15444 | 0.01 | 0.78030 | - | - | ||
| 30784 | 2017.02.22 11:35 | buy | 15445 | 0.01 | 1.01341 | - | - | ||
| 30785 | 2017.02.22 11:56 | sell | 15446 | 0.01 | 1.46561 | - | - | ||
| 30786 | 2017.02.22 12:02 | sell | 15447 | 0.01 | 0.84293 | - | - | ||
| 30787 | 2017.02.22 12:02 | sell | 15448 | 0.01 | 1.05082 | - | - | ||
| 30788 | 2017.02.22 12:06 | sell | 15449 | 0.01 | 1.61939 | - | - | ||
| 30789 | 2017.02.22 12:30 | sell | 15450 | 0.02 | 1.62240 | - | - | ||
| 30790 | 2017.02.22 12:35 | t/p | 15408 | 0.01 | 140.998 | - | - | -6.70 | 80867.23 |
| 30791 | 2017.02.22 12:35 | t/p | 15419 | 0.02 | 140.998 | - | - | -1.05 | 80866.18 |
| 30792 | 2017.02.22 12:35 | t/p | 15434 | 0.05 | 140.998 | - | - | 39.24 | 80905.42 |
| 30793 | 2017.02.22 12:40 | sell | 15451 | 0.01 | 111.761 | - | - | ||
| 30794 | 2017.02.22 12:40 | buy | 15452 | 0.05 | 1.61736 | - | - | ||
| 30795 | 2017.02.22 12:50 | buy | 15453 | 0.01 | 0.72583 | - | - | ||
| 30796 | 2017.02.22 13:32 | buy | 15454 | 0.22 | 118.675 | - | - | ||
| 30797 | 2017.02.22 13:32 | t/p | 15342 | 0.01 | 1.01341 | - | - | 2.81 | 80908.23 |
| 30798 | 2017.02.22 13:32 | t/p | 15367 | 0.02 | 1.01341 | - | - | 19.38 | 80927.61 |
| 30799 | 2017.02.22 14:45 | buy | 15455 | 0.02 | 1.63682 | - | - | ||
| 30800 | 2017.02.22 16:30 | t/p | 15410 | 0.01 | 85.6690 | - | - | 4.09 | 80931.70 |
| 30801 | 2017.02.22 16:30 | t/p | 15160 | 0.01 | 1.31908 | - | - | 0.50 | 80932.20 |
| 30802 | 2017.02.22 16:30 | t/p | 15252 | 0.02 | 1.31908 | - | - | 16.38 | 80948.58 |
| 30803 | 2017.02.22 16:31 | sell | 15456 | 0.02 | 1.38638 | - | - | ||
| 30804 | 2017.02.22 16:33 | sell | 15457 | 0.01 | 85.6880 | - | - | ||
| 30805 | 2017.02.22 16:36 | buy | 15458 | 0.01 | 1.31890 | - | - | ||
| 30806 | 2017.02.22 16:49 | buy | 15459 | 0.05 | 85.5050 | - | - | ||
| 30807 | 2017.02.22 18:38 | t/p | 15242 | 0.01 | 119.159 | - | - | -17.58 | 80931.00 |
| 30808 | 2017.02.22 18:38 | t/p | 15268 | 0.02 | 119.159 | - | - | -22.67 | 80908.33 |
| 30809 | 2017.02.22 18:38 | t/p | 15438 | 0.05 | 119.159 | - | - | -14.51 | 80893.82 |
| 30810 | 2017.02.22 18:38 | t/p | 15454 | 0.22 | 119.159 | - | - | 94.75 | 80988.57 |
| 30811 | 2017.02.22 18:40 | sell | 15460 | 0.02 | 1.47265 | - | - | ||
| 30812 | 2017.02.22 18:41 | buy | 15461 | 0.01 | 1.01131 | - | - | ||
| 30813 | 2017.02.22 18:51 | sell | 15462 | 0.02 | 1.37172 | - | - | ||
| 30814 | 2017.02.22 18:56 | buy | 15463 | 0.01 | 119.457 | - | - | ||
| 30815 | 2017.02.22 18:59 | t/p | 15384 | 0.01 | 1.39095 | - | - | -2.51 | 80986.06 |
| 30816 | 2017.02.22 18:59 | t/p | 15389 | 0.02 | 1.39095 | - | - | 1.19 | 80987.25 |
| 30817 | 2017.02.22 18:59 | t/p | 15436 | 0.05 | 1.39095 | - | - | 29.07 | 81016.32 |
| 30818 | 2017.02.22 19:02 | buy | 15464 | 0.01 | 1.39111 | - | - | ||
| 30819 | 2017.02.22 20:13 | sell | 15465 | 0.05 | 1.39295 | - | - | ||
| 30820 | 2017.02.23 06:56 | sell | 15466 | 0.05 | 81.5494 | - | - | ||
| 30821 | 2017.02.23 07:00 | sell | 15467 | 0.01 | 141.021 | - | - | ||
| 30822 | 2017.02.23 07:28 | sell | 15468 | 0.22 | 0.72842 | - | - | ||
| 30823 | 2017.02.23 10:08 | buy | 15469 | 0.02 | 1.38711 | - | - | ||
| 30824 | 2017.02.23 10:08 | buy | 15470 | 0.05 | 1.46363 | - | - | ||
| 30825 | 2017.02.23 10:09 | t/p | 15446 | 0.01 | 1.46292 | - | - | 2.06 | 81018.38 |
| 30826 | 2017.02.23 10:09 | t/p | 15460 | 0.02 | 1.46292 | - | - | 14.34 | 81032.72 |
| 30827 | 2017.02.23 10:15 | sell | 15471 | 0.01 | 1.46393 | - | - | ||
| 30828 | 2017.02.23 16:37 | sell | 15472 | 0.02 | 1.05784 | - | - | ||
| 30829 | 2017.02.23 16:43 | t/p | 14982 | 0.01 | 1.00732 | - | - | -20.09 | 81012.63 |
| 30830 | 2017.02.23 16:43 | t/p | 15032 | 0.02 | 1.00732 | - | - | -26.21 | 80986.42 |
| 30831 | 2017.02.23 16:43 | t/p | 15258 | 0.05 | 1.00732 | - | - | -16.65 | 80969.77 |
| 30832 | 2017.02.23 16:43 | t/p | 15439 | 0.22 | 1.00732 | - | - | 107.59 | 81077.36 |
| 30833 | 2017.02.23 16:50 | t/p | 15441 | 0.01 | 1.38541 | - | - | -3.06 | 81074.30 |
| 30834 | 2017.02.23 16:50 | t/p | 15456 | 0.02 | 1.38541 | - | - | 1.60 | 81075.90 |
| 30835 | 2017.02.23 16:50 | t/p | 15465 | 0.05 | 1.38541 | - | - | 29.42 | 81105.32 |
| 30836 | 2017.02.23 16:52 | buy | 15473 | 0.02 | 1.30890 | - | - | ||
| 30837 | 2017.02.23 17:02 | t/p | 15369 | 0.01 | 1.25111 | - | - | 2.82 | 81108.14 |
| 30838 | 2017.02.23 17:02 | t/p | 15402 | 0.02 | 1.25111 | - | - | 19.67 | 81127.81 |
| 30839 | 2017.02.23 17:10 | buy | 15474 | 0.01 | 1.25060 | - | - | ||
| 30840 | 2017.02.23 17:33 | t/p | 15471 | 0.01 | 1.45943 | - | - | 3.26 | 81131.07 |
| 30841 | 2017.02.23 17:54 | sell | 15475 | 0.01 | 1.38763 | - | - | ||
| 30842 | 2017.02.23 18:56 | t/p | 15420 | 0.01 | 1.62483 | - | - | -1.53 | 81129.54 |
| 30843 | 2017.02.23 18:56 | t/p | 15421 | 0.02 | 1.62483 | - | - | 1.53 | 81131.07 |
| 30844 | 2017.02.23 18:56 | t/p | 15452 | 0.05 | 1.62483 | - | - | 26.00 | 81157.07 |
| 30845 | 2017.02.23 18:56 | t/p | 15474 | 0.01 | 1.25510 | - | - | 4.50 | 81161.57 |
| 30846 | 2017.02.23 18:56 | sell | 15476 | 0.05 | 1.25571 | - | - | ||
| 30847 | 2017.02.23 19:01 | buy | 15477 | 0.01 | 1.62412 | - | - | ||
| 30848 | 2017.02.23 19:07 | t/p | 15407 | 0.01 | 112.576 | - | - | 2.49 | 81164.06 |
| 30849 | 2017.02.23 19:07 | t/p | 15423 | 0.02 | 112.576 | - | - | 17.48 | 81181.54 |
| 30850 | 2017.02.23 19:09 | buy | 15478 | 0.01 | 1.25485 | - | - | ||
| 30851 | 2017.02.23 21:48 | sell | 15479 | 0.01 | 112.783 | - | - | ||
| 30852 | 2017.02.23 21:55 | sell | 15480 | 0.01 | 1.46239 | - | - | ||
| 30853 | 2017.02.24 01:49 | sell | 15481 | 0.05 | 1.62819 | - | - | ||
| 30854 | 2017.02.24 04:31 | t/p | 15477 | 0.01 | 1.62876 | - | - | 3.34 | 81184.88 |
| 30855 | 2017.02.24 05:34 | buy | 15482 | 0.01 | 1.62785 | - | - | ||
| 30856 | 2017.02.24 06:00 | buy | 15483 | 0.01 | 141.538 | - | - | ||
| 30857 | 2017.02.24 09:19 | sell | 15484 | 0.02 | 141.732 | - | - | ||
| 30858 | 2017.02.24 12:16 | buy | 15485 | 0.02 | 1.62485 | - | - | ||
| 30859 | 2017.02.24 13:39 | t/p | 15479 | 0.01 | 112.333 | - | - | 4.00 | 81188.88 |
| 30860 | 2017.02.24 13:40 | buy | 15486 | 0.22 | 112.326 | - | - | ||
| 30861 | 2017.02.24 14:17 | buy | 15487 | 0.02 | 0.77330 | - | - | ||
| 30862 | 2017.02.24 14:18 | sell | 15488 | 0.22 | 1.63219 | - | - | ||
| 30863 | 2017.02.24 14:19 | sell | 15489 | 0.02 | 1.46940 | - | - | ||
| 30864 | 2017.02.24 14:34 | t/p | 15416 | 0.01 | 86.3400 | - | - | 4.05 | 81192.93 |
| 30865 | 2017.02.24 14:46 | buy | 15490 | 0.02 | 140.835 | - | - | ||
| 30866 | 2017.02.24 14:49 | t/p | 15467 | 0.01 | 140.744 | - | - | 2.41 | 81195.34 |
| 30867 | 2017.02.24 14:49 | t/p | 15484 | 0.02 | 140.744 | - | - | 17.31 | 81212.65 |
| 30868 | 2017.02.24 14:59 | buy | 15491 | 0.02 | 1.00430 | - | - | ||
| 30869 | 2017.02.24 15:00 | t/p | 15482 | 0.01 | 1.63335 | - | - | 4.13 | 81216.78 |
| 30870 | 2017.02.24 15:00 | t/p | 15485 | 0.02 | 1.63335 | - | - | 12.77 | 81229.55 |
| 30871 | 2017.02.24 15:01 | sell | 15492 | 1.50 | 1.63372 | - | - | ||
| 30872 | 2017.02.24 15:04 | t/p | 15207 | 0.01 | 0.72392 | - | - | -6.59 | 81222.96 |
| 30873 | 2017.02.24 15:04 | t/p | 15217 | 0.02 | 0.72392 | - | - | -7.16 | 81215.80 |
| 30874 | 2017.02.24 15:04 | t/p | 15330 | 0.05 | 0.72392 | - | - | 4.65 | 81220.45 |
| 30875 | 2017.02.24 15:04 | t/p | 15468 | 0.22 | 0.72392 | - | - | 98.99 | 81319.44 |
| 30876 | 2017.02.24 15:05 | t/p | 15414 | 0.01 | 80.9299 | - | - | 0.49 | 81319.93 |
| 30877 | 2017.02.24 15:05 | t/p | 15415 | 0.02 | 80.9299 | - | - | 4.00 | 81323.93 |
| 30878 | 2017.02.24 15:05 | t/p | 15466 | 0.05 | 80.9299 | - | - | 27.61 | 81351.54 |
| 30879 | 2017.02.24 15:07 | sell | 15493 | 0.01 | 112.369 | - | - | ||
| 30880 | 2017.02.24 15:11 | buy | 15494 | 0.01 | 1.63377 | - | - | ||
| 30881 | 2017.02.24 15:19 | t/p | 15449 | 0.01 | 1.63308 | - | - | -10.00 | 81341.54 |
| 30882 | 2017.02.24 15:19 | t/p | 15450 | 0.02 | 1.63308 | - | - | -15.49 | 81326.05 |
| 30883 | 2017.02.24 15:19 | t/p | 15481 | 0.05 | 1.63308 | - | - | -18.36 | 81307.69 |
| 30884 | 2017.02.24 15:19 | t/p | 15488 | 0.22 | 1.63308 | - | - | -14.71 | 81292.98 |
| 30885 | 2017.02.24 15:19 | t/p | 15492 | 1.50 | 1.63308 | - | - | 72.10 | 81365.08 |
| 30886 | 2017.02.24 15:28 | sell | 15495 | 0.01 | 80.9760 | - | - | ||
| 30887 | 2017.02.24 15:35 | sell | 15496 | 0.01 | 1.63399 | - | - | ||
| 30888 | 2017.02.24 15:36 | sell | 15497 | 0.22 | 1.64647 | - | - | ||
| 30889 | 2017.02.24 15:41 | t/p | 15443 | 0.01 | 1.64677 | - | - | 2.09 | 81367.17 |
| 30890 | 2017.02.24 15:41 | t/p | 15455 | 0.02 | 1.64677 | - | - | 14.77 | 81381.94 |
| 30891 | 2017.02.24 15:45 | buy | 15498 | 0.01 | 1.64554 | - | - | ||
| 30892 | 2017.02.24 15:52 | sell | 15499 | 0.05 | 1.38124 | - | - | ||
| 30893 | 2017.02.24 15:53 | sell | 15500 | 0.02 | 1.39167 | - | - | ||
| 30894 | 2017.02.24 16:09 | t/p | 14847 | 0.01 | 1.00654 | - | - | -16.90 | 81365.04 |
| 30895 | 2017.02.24 16:09 | t/p | 15050 | 0.02 | 1.00654 | - | - | -21.57 | 81343.47 |
| 30896 | 2017.02.24 16:09 | t/p | 15150 | 0.05 | 1.00654 | - | - | -17.15 | 81326.32 |
| 30897 | 2017.02.24 16:09 | t/p | 15442 | 0.22 | 1.00654 | - | - | 83.75 | 81410.07 |
| 30898 | 2017.02.24 16:12 | sell | 15501 | 0.01 | 0.72389 | - | - | ||
| 30899 | 2017.02.24 16:18 | buy | 15502 | 0.05 | 86.1570 | - | - | ||
| 30900 | 2017.02.24 16:20 | buy | 15503 | 0.02 | 1.00640 | - | - | ||
| 30901 | 2017.02.24 16:28 | sell | 15504 | 0.01 | 1.00640 | - | - | ||
| 30902 | 2017.02.24 16:30 | t/p | 15406 | 0.01 | 1.64165 | - | - | -14.86 | 81395.21 |
| 30903 | 2017.02.24 16:30 | t/p | 15412 | 0.02 | 1.64165 | - | - | -19.16 | 81376.05 |
| 30904 | 2017.02.24 16:30 | t/p | 15431 | 0.05 | 1.64165 | - | - | -11.76 | 81364.29 |
| 30905 | 2017.02.24 16:30 | t/p | 15497 | 0.22 | 1.64165 | - | - | 79.86 | 81444.15 |
| 30906 | 2017.02.24 16:30 | t/p | 15504 | 0.01 | 1.00190 | - | - | 3.37 | 81447.52 |
| 30907 | 2017.02.24 16:46 | sell | 15505 | 0.01 | 1.64017 | - | - | ||
| 30908 | 2017.02.24 16:46 | sell | 15506 | 0.01 | 1.00444 | - | - | ||
| 30909 | 2017.02.24 16:57 | t/p | 15395 | 0.01 | 1.47281 | - | - | -5.92 | 81441.60 |
| 30910 | 2017.02.24 16:57 | t/p | 15430 | 0.02 | 1.47281 | - | - | -1.31 | 81440.29 |
| 30911 | 2017.02.24 16:57 | t/p | 15470 | 0.05 | 1.47281 | - | - | 32.80 | 81473.09 |
| 30912 | 2017.02.24 16:57 | buy | 15507 | 0.02 | 0.72282 | - | - | ||
| 30913 | 2017.02.24 17:09 | buy | 15508 | 0.01 | 1.47234 | - | - | ||
| 30914 | 2017.02.24 17:09 | buy | 15509 | 0.02 | 1.63853 | - | - | ||
| 30915 | 2017.02.24 17:10 | sell | 15510 | 0.01 | 1.00431 | - | - | ||
| 30916 | 2017.02.24 17:25 | buy | 15511 | 0.02 | 1.63064 | - | - | ||
| 30917 | 2017.02.24 17:42 | t/p | 15496 | 0.01 | 1.62949 | - | - | 3.38 | 81476.47 |
| 30918 | 2017.02.24 17:50 | sell | 15512 | 0.01 | 1.63072 | - | - | ||
| 30919 | 2017.02.24 18:42 | t/p | 15512 | 0.01 | 1.62622 | - | - | 3.38 | 81479.85 |
| 30920 | 2017.02.24 18:46 | buy | 15513 | 0.05 | 1.62512 | - | - | ||
| 30921 | 2017.02.24 18:46 | t/p | 15505 | 0.01 | 1.63567 | - | - | 3.39 | 81483.24 |
| 30922 | 2017.02.24 18:52 | sell | 15514 | 0.01 | 1.62624 | - | - | ||
| 30923 | 2017.02.24 18:53 | sell | 15515 | 0.01 | 1.63774 | - | - | ||
| 30924 | 2017.02.24 18:57 | buy | 15516 | 0.02 | 118.753 | - | - | ||
| 30925 | 2017.02.24 20:22 | t/p | 15515 | 0.01 | 1.63324 | - | - | 3.39 | 81486.63 |
| 30926 | 2017.02.24 20:22 | buy | 15517 | 0.05 | 139.881 | - | - | ||
| 30927 | 2017.02.24 20:22 | buy | 15518 | 0.02 | 1.24782 | - | - | ||
| 30928 | 2017.02.24 20:47 | t/p | 15343 | 0.01 | 1.24659 | - | - | -7.82 | 81478.81 |
| 30929 | 2017.02.24 20:47 | t/p | 15346 | 0.02 | 1.24659 | - | - | -1.61 | 81477.20 |
| 30930 | 2017.02.24 20:47 | t/p | 15476 | 0.05 | 1.24659 | - | - | 45.43 | 81522.63 |
| 30931 | 2017.02.24 20:48 | t/p | 15514 | 0.01 | 1.62174 | - | - | 3.38 | 81526.01 |
| 30932 | 2017.02.24 20:48 | buy | 15519 | 0.22 | 1.62105 | - | - | ||
| 30933 | 2017.02.24 20:52 | sell | 15520 | 0.01 | 1.24628 | - | - | ||
| 30934 | 2017.02.24 20:53 | sell | 15521 | 0.01 | 1.62183 | - | - | ||
| 30935 | 2017.02.24 20:53 | sell | 15522 | 0.01 | 1.63169 | - | - | ||
| 30936 | 2017.02.24 22:11 | buy | 15523 | 0.05 | 111.404 | - | - | ||
| 30937 | 2017.02.24 22:20 | t/p | 15451 | 0.01 | 111.311 | - | - | 4.10 | 81530.11 |
| 30938 | 2017.02.24 22:21 | t/p | 15475 | 0.01 | 1.38283 | - | - | 3.73 | 81533.84 |
| 30939 | 2017.02.24 22:21 | t/p | 15500 | 0.02 | 1.38283 | - | - | 13.68 | 81547.52 |
| 30940 | 2017.02.25 00:27 | sell | 15524 | 0.01 | 111.308 | - | - | ||
| 30941 | 2017.02.25 00:28 | t/p | 15494 | 0.01 | 1.62429 | - | - | -7.12 | 81540.40 |
| 30942 | 2017.02.25 00:28 | t/p | 15511 | 0.02 | 1.62429 | - | - | -9.54 | 81530.86 |
| 30943 | 2017.02.25 00:28 | t/p | 15513 | 0.05 | 1.62429 | - | - | -3.11 | 81527.75 |
| 30944 | 2017.02.25 00:28 | t/p | 15519 | 0.22 | 1.62429 | - | - | 53.53 | 81581.28 |
| 30945 | 2017.02.25 00:58 | sell | 15525 | 0.01 | 1.38350 | - | - | ||
| 30946 | 2017.02.27 01:01 | buy | 15526 | 0.01 | 1.62352 | - | - | ||
| 30947 | 2017.02.27 02:03 | buy | 15527 | 0.02 | 1.62051 | - | - | ||
| 30948 | 2017.02.27 02:24 | sell | 15528 | 0.02 | 0.84999 | - | - | ||
| 30949 | 2017.02.27 02:24 | t/p | 15521 | 0.01 | 1.61740 | - | - | 3.40 | 81584.68 |
| 30950 | 2017.02.27 02:24 | buy | 15529 | 0.05 | 1.62897 | - | - | ||
| 30951 | 2017.02.27 02:24 | t/p | 15522 | 0.01 | 1.62720 | - | - | 3.39 | 81588.07 |
| 30952 | 2017.02.27 02:24 | t/p | 15520 | 0.01 | 1.24175 | - | - | 4.50 | 81592.57 |
| 30953 | 2017.02.27 02:29 | sell | 15530 | 0.01 | 1.61714 | - | - | ||
| 30954 | 2017.02.27 02:29 | sell | 15531 | 0.01 | 1.62646 | - | - | ||
| 30955 | 2017.02.27 02:29 | sell | 15532 | 0.01 | 1.24079 | - | - | ||
| 30956 | 2017.02.27 03:18 | buy | 15533 | 0.22 | 139.077 | - | - | ||
| 30957 | 2017.02.27 03:18 | t/p | 15495 | 0.01 | 80.5260 | - | - | 4.01 | 81596.58 |
| 30958 | 2017.02.27 03:35 | sell | 15534 | 0.01 | 80.6260 | - | - | ||
| 30959 | 2017.02.27 06:00 | sell | 15535 | 0.01 | 86.2290 | - | - | ||
| 30960 | 2017.02.27 06:01 | buy | 15536 | 0.05 | 1.61498 | - | - | ||
| 30961 | 2017.02.27 07:09 | sell | 15537 | 0.02 | 80.7704 | - | - | ||
| 30962 | 2017.02.27 07:30 | sell | 15538 | 0.01 | 139.484 | - | - | ||
| 30963 | 2017.02.27 07:44 | t/p | 15440 | 0.01 | 1.37244 | - | - | -5.26 | 81591.32 |
| 30964 | 2017.02.27 07:44 | t/p | 15462 | 0.02 | 1.37244 | - | - | -0.46 | 81590.86 |
| 30965 | 2017.02.27 07:44 | t/p | 15499 | 0.05 | 1.37244 | - | - | 31.86 | 81622.72 |
| 30966 | 2017.02.27 07:47 | sell | 15539 | 0.01 | 1.37205 | - | - | ||
| 30967 | 2017.02.27 11:00 | t/p | 15530 | 0.01 | 1.61264 | - | - | 3.38 | 81626.10 |
| 30968 | 2017.02.27 11:00 | sell | 15540 | 0.01 | 1.61239 | - | - | ||
| 30969 | 2017.02.27 12:15 | sell | 15541 | 0.02 | 1.38750 | - | - | ||
| 30970 | 2017.02.27 12:26 | sell | 15542 | 0.02 | 1.61539 | - | - | ||
| 30971 | 2017.02.27 12:28 | t/p | 15483 | 0.01 | 139.560 | - | - | -17.31 | 81608.79 |
| 30972 | 2017.02.27 12:28 | t/p | 15490 | 0.02 | 139.560 | - | - | -22.33 | 81586.46 |
| 30973 | 2017.02.27 12:28 | t/p | 15517 | 0.05 | 139.560 | - | - | -14.02 | 81572.44 |
| 30974 | 2017.02.27 12:28 | t/p | 15533 | 0.22 | 139.560 | - | - | 93.07 | 81665.51 |
| 30975 | 2017.02.27 13:49 | sell | 15543 | 0.02 | 1.37913 | - | - | ||
| 30976 | 2017.02.27 14:00 | buy | 15544 | 0.01 | 139.440 | - | - | ||
| 30977 | 2017.02.27 18:58 | sell | 15545 | 0.05 | 1.62092 | - | - | ||
| 30978 | 2017.02.27 18:58 | t/p | 15526 | 0.01 | 1.62193 | - | - | -1.19 | 81664.32 |
| 30979 | 2017.02.27 18:58 | t/p | 15527 | 0.02 | 1.62193 | - | - | 2.13 | 81666.45 |
| 30980 | 2017.02.27 18:58 | t/p | 15536 | 0.05 | 1.62193 | - | - | 26.09 | 81692.54 |
| 30981 | 2017.02.27 18:58 | sell | 15546 | 0.02 | 1.63354 | - | - | ||
| 30982 | 2017.02.27 19:05 | buy | 15547 | 0.01 | 1.62132 | - | - | ||
| 30983 | 2017.02.27 19:49 | sell | 15548 | 0.02 | 1.24780 | - | - | ||
| 30984 | 2017.02.27 20:59 | t/p | 15544 | 0.01 | 139.890 | - | - | 3.94 | 81696.48 |
| 30985 | 2017.02.27 21:28 | sell | 15549 | 0.02 | 140.186 | - | - | ||
| 30986 | 2017.02.27 22:09 | sell | 15550 | 0.05 | 81.1454 | - | - | ||
| 30987 | 2017.02.27 22:25 | t/p | 15344 | 0.01 | 112.810 | - | - | -17.52 | 81678.96 |
| 30988 | 2017.02.27 22:25 | t/p | 15352 | 0.02 | 112.810 | - | - | -22.61 | 81656.35 |
| 30989 | 2017.02.27 22:25 | t/p | 15391 | 0.05 | 112.810 | - | - | -14.34 | 81642.01 |
| 30990 | 2017.02.27 22:25 | t/p | 15486 | 0.22 | 112.810 | - | - | 94.34 | 81736.35 |
| 30991 | 2017.02.27 23:57 | sell | 15551 | 0.05 | 1.39402 | - | - | ||
| 30992 | 2017.02.27 23:57 | t/p | 15498 | 0.01 | 1.63794 | - | - | -5.76 | 81730.59 |
| 30993 | 2017.02.27 23:57 | t/p | 15509 | 0.02 | 1.63794 | - | - | -0.94 | 81729.65 |
| 30994 | 2017.02.27 23:57 | t/p | 15529 | 0.05 | 1.63794 | - | - | 33.78 | 81763.43 |
| 30995 | 2017.02.28 00:13 | buy | 15552 | 0.01 | 1.63803 | - | - | ||
| 30996 | 2017.02.28 00:16 | sell | 15553 | 0.02 | 1.01148 | - | - | ||
| 30997 | 2017.02.28 01:46 | t/p | 15464 | 0.01 | 1.39612 | - | - | 3.61 | 81767.04 |
| 30998 | 2017.02.28 01:46 | t/p | 15469 | 0.02 | 1.39612 | - | - | 13.69 | 81780.73 |
| 30999 | 2017.02.28 04:20 | buy | 15554 | 0.01 | 112.596 | - | - | ||
| 31000 | 2017.02.28 04:27 | buy | 15555 | 0.02 | 1.61831 | - | - | ||
| 31001 | 2017.02.28 08:00 | buy | 15556 | 0.01 | 139.951 | - | - | ||
| 31002 | 2017.02.28 10:51 | t/p | 15457 | 0.01 | 85.2220 | - | - | 4.09 | 81784.82 |
| 31003 | 2017.02.28 11:01 | buy | 15557 | 0.01 | 1.39514 | - | - | ||
| 31004 | 2017.02.28 16:01 | t/p | 15458 | 0.01 | 1.31982 | - | - | 0.57 | 81785.39 |
| 31005 | 2017.02.28 16:01 | t/p | 15473 | 0.02 | 1.31982 | - | - | 16.42 | 81801.81 |
| 31006 | 2017.02.28 16:07 | buy | 15558 | 0.02 | 139.245 | - | - | ||
| 31007 | 2017.02.28 16:10 | buy | 15559 | 0.01 | 1.32006 | - | - | ||
| 31008 | 2017.02.28 16:23 | buy | 15560 | 0.02 | 0.76131 | - | - | ||
| 31009 | 2017.02.28 16:28 | sell | 15561 | 0.22 | 1.39904 | - | - | ||
| 31010 | 2017.02.28 16:41 | t/p | 15557 | 0.01 | 1.39964 | - | - | 3.48 | 81805.29 |
| 31011 | 2017.02.28 16:41 | t/p | 15552 | 0.01 | 1.64253 | - | - | 3.39 | 81808.68 |
| 31012 | 2017.02.28 16:41 | t/p | 14709 | 0.01 | 0.76074 | - | - | -7.98 | 81800.70 |
| 31013 | 2017.02.28 16:41 | t/p | 14804 | 0.02 | 0.76074 | - | - | -1.31 | 81799.39 |
| 31014 | 2017.02.28 16:41 | t/p | 15289 | 0.05 | 0.76074 | - | - | 46.87 | 81846.26 |
| 31015 | 2017.02.28 16:44 | sell | 15562 | 0.05 | 1.64304 | - | - | ||
| 31016 | 2017.02.28 16:47 | buy | 15563 | 0.01 | 1.64184 | - | - | ||
| 31017 | 2017.02.28 16:47 | t/p | 15538 | 0.01 | 139.200 | - | - | 2.47 | 81848.73 |
| 31018 | 2017.02.28 16:47 | t/p | 15549 | 0.02 | 139.200 | - | - | 17.24 | 81865.97 |
| 31019 | 2017.02.28 16:51 | buy | 15564 | 0.01 | 1.40021 | - | - | ||
| 31020 | 2017.02.28 17:31 | sell | 15565 | 0.01 | 84.8990 | - | - | ||
| 31021 | 2017.02.28 17:59 | sell | 15566 | 0.05 | 0.95315 | - | - | ||
| 31022 | 2017.02.28 18:00 | sell | 15567 | 1.50 | 1.40155 | - | - | ||
| 31023 | 2017.02.28 18:16 | t/p | 15493 | 0.01 | 111.918 | - | - | 4.02 | 81869.99 |
| 31024 | 2017.02.28 18:16 | buy | 15568 | 0.02 | 111.894 | - | - | ||
| 31025 | 2017.02.28 18:19 | t/p | 15445 | 0.01 | 1.01611 | - | - | 2.25 | 81872.24 |
| 31026 | 2017.02.28 18:19 | t/p | 15503 | 0.02 | 1.01611 | - | - | 14.67 | 81886.91 |
| 31027 | 2017.02.28 18:26 | t/p | 15563 | 0.01 | 1.64634 | - | - | 3.39 | 81890.30 |
| 31028 | 2017.02.28 18:30 | sell | 15569 | 0.01 | 139.435 | - | - | ||
| 31029 | 2017.02.28 18:35 | sell | 15570 | 0.01 | 111.884 | - | - | ||
| 31030 | 2017.02.28 18:40 | buy | 15571 | 0.01 | 1.64446 | - | - | ||
| 31031 | 2017.02.28 18:47 | t/p | 15564 | 0.01 | 1.40471 | - | - | 3.48 | 81893.78 |
| 31032 | 2017.02.28 18:48 | sell | 15572 | 0.05 | 1.32379 | - | - | ||
| 31033 | 2017.02.28 18:48 | t/p | 15559 | 0.01 | 1.32456 | - | - | 3.40 | 81897.18 |
| 31034 | 2017.02.28 18:50 | buy | 15573 | 0.01 | 1.01544 | - | - | ||
| 31035 | 2017.02.28 18:57 | buy | 15574 | 0.22 | 84.5030 | - | - | ||
| 31036 | 2017.02.28 19:09 | buy | 15575 | 0.01 | 1.40699 | - | - | ||
| 31037 | 2017.02.28 19:28 | buy | 15576 | 0.01 | 1.32442 | - | - | ||
| 31038 | 2017.02.28 20:16 | t/p | 15565 | 0.01 | 84.4490 | - | - | 4.10 | 81901.28 |
| 31039 | 2017.02.28 20:21 | t/p | 15569 | 0.01 | 138.985 | - | - | 3.94 | 81905.22 |
| 31040 | 2017.02.28 20:31 | sell | 15577 | 0.01 | 84.2890 | - | - | ||
| 31041 | 2017.02.28 20:43 | t/p | 15573 | 0.01 | 1.01994 | - | - | 3.37 | 81908.59 |
| 31042 | 2017.02.28 20:45 | t/p | 15571 | 0.01 | 1.64896 | - | - | 3.39 | 81911.98 |
| 31043 | 2017.02.28 20:48 | buy | 15578 | 0.01 | 1.64872 | - | - | ||
| 31044 | 2017.02.28 21:08 | buy | 15579 | 0.01 | 1.01962 | - | - | ||
| 31045 | 2017.02.28 22:59 | t/p | 15576 | 0.01 | 1.32892 | - | - | 3.38 | 81915.36 |
| 31046 | 2017.02.28 23:34 | buy | 15580 | 0.01 | 1.32877 | - | - | ||
| 31047 | 2017.03.01 00:04 | sell | 15581 | 0.02 | 112.588 | - | - | ||
| 31048 | 2017.03.01 00:11 | sell | 15582 | 0.01 | 0.75602 | - | - | ||
| 31049 | 2017.03.01 00:25 | sell | 15583 | 0.02 | 112.217 | - | - | ||
| 31050 | 2017.03.01 00:25 | t/p | 15554 | 0.01 | 112.878 | - | - | 2.50 | 81917.86 |
| 31051 | 2017.03.01 00:25 | t/p | 15568 | 0.02 | 112.878 | - | - | 17.43 | 81935.29 |
| 31052 | 2017.03.01 00:27 | buy | 15584 | 0.05 | 1.23829 | - | - | ||
| 31053 | 2017.03.01 00:28 | buy | 15585 | 0.01 | 112.806 | - | - | ||
| 31054 | 2017.03.01 00:29 | t/p | 15532 | 0.01 | 1.23789 | - | - | 2.83 | 81938.12 |
| 31055 | 2017.03.01 00:29 | t/p | 15548 | 0.02 | 1.23789 | - | - | 19.68 | 81957.80 |
| 31056 | 2017.03.01 03:55 | sell | 15586 | 0.01 | 1.23792 | - | - | ||
| 31057 | 2017.03.01 04:04 | t/p | 15508 | 0.01 | 1.47709 | - | - | 3.19 | 81960.99 |
| 31058 | 2017.03.01 04:12 | sell | 15587 | 0.05 | 1.02099 | - | - | ||
| 31059 | 2017.03.01 04:13 | t/p | 15585 | 0.01 | 113.256 | - | - | 3.97 | 81964.96 |
| 31060 | 2017.03.01 04:18 | t/p | 15540 | 0.01 | 1.61411 | - | - | -1.16 | 81963.80 |
| 31061 | 2017.03.01 04:18 | t/p | 15542 | 0.02 | 1.61411 | - | - | 2.21 | 81966.01 |
| 31062 | 2017.03.01 04:18 | t/p | 15545 | 0.05 | 1.61411 | - | - | 26.26 | 81992.27 |
| 31063 | 2017.03.01 04:19 | t/p | 15345 | 0.01 | 85.0620 | - | - | -22.61 | 81969.66 |
| 31064 | 2017.03.01 04:19 | t/p | 15386 | 0.02 | 85.0620 | - | - | -28.86 | 81940.80 |
| 31065 | 2017.03.01 04:19 | t/p | 15459 | 0.05 | 85.0620 | - | - | -19.82 | 81920.98 |
| 31066 | 2017.03.01 04:19 | t/p | 15574 | 0.22 | 85.0620 | - | - | 112.42 | 82033.40 |
| 31067 | 2017.03.01 04:19 | t/p | 15239 | 0.01 | 112.401 | - | - | -9.69 | 82023.71 |
| 31068 | 2017.03.01 04:19 | t/p | 15413 | 0.02 | 112.401 | - | - | -2.88 | 82020.83 |
| 31069 | 2017.03.01 04:19 | t/p | 15523 | 0.05 | 112.401 | - | - | 45.39 | 82066.22 |
| 31070 | 2017.03.01 04:22 | sell | 15588 | 0.01 | 1.61499 | - | - | ||
| 31071 | 2017.03.01 04:22 | t/p | 15556 | 0.01 | 140.230 | - | - | 2.45 | 82068.67 |
| 31072 | 2017.03.01 04:22 | t/p | 15558 | 0.02 | 140.230 | - | - | 17.27 | 82085.94 |
| 31073 | 2017.03.01 04:37 | buy | 15589 | 0.01 | 113.254 | - | - | ||
| 31074 | 2017.03.01 04:38 | buy | 15590 | 0.01 | 85.0110 | - | - | ||
| 31075 | 2017.03.01 04:50 | buy | 15591 | 0.01 | 112.295 | - | - | ||
| 31076 | 2017.03.01 05:24 | buy | 15592 | 0.05 | 1.61271 | - | - | ||
| 31077 | 2017.03.01 06:30 | buy | 15593 | 0.01 | 1.47614 | - | - | ||
| 31078 | 2017.03.01 06:39 | sell | 15594 | 0.02 | 85.1910 | - | - | ||
| 31079 | 2017.03.01 06:39 | t/p | 15463 | 0.01 | 119.737 | - | - | 2.50 | 82088.44 |
| 31080 | 2017.03.01 06:39 | t/p | 15516 | 0.02 | 119.737 | - | - | 17.52 | 82105.96 |
| 31081 | 2017.03.01 07:44 | sell | 15595 | 0.02 | 86.9300 | - | - | ||
| 31082 | 2017.03.01 07:44 | sell | 15596 | 0.05 | 113.538 | - | - | ||
| 31083 | 2017.03.01 08:29 | sell | 15597 | 0.05 | 1.47890 | - | - | ||
| 31084 | 2017.03.01 08:30 | sell | 15598 | 0.01 | 140.485 | - | - | ||
| 31085 | 2017.03.01 10:03 | buy | 15599 | 0.01 | 119.786 | - | - | ||
| 31086 | 2017.03.01 10:03 | t/p | 15593 | 0.01 | 1.48064 | - | - | 3.26 | 82109.22 |
| 31087 | 2017.03.01 10:05 | buy | 15600 | 0.05 | 0.71830 | - | - | ||
| 31088 | 2017.03.01 10:09 | buy | 15601 | 0.22 | 0.71105 | - | - | ||
| 31089 | 2017.03.01 10:12 | t/p | 15501 | 0.01 | 0.71789 | - | - | 6.00 | 82115.22 |
| 31090 | 2017.03.01 10:13 | t/p | 15316 | 0.01 | 0.71057 | - | - | 2.78 | 82118.00 |
| 31091 | 2017.03.01 10:13 | t/p | 15358 | 0.02 | 0.71057 | - | - | 19.72 | 82137.72 |
| 31092 | 2017.03.01 10:26 | buy | 15602 | 0.01 | 1.48317 | - | - | ||
| 31093 | 2017.03.01 10:46 | sell | 15603 | 0.01 | 0.71818 | - | - | ||
| 31094 | 2017.03.01 10:59 | t/p | 15368 | 0.01 | 87.0190 | - | - | -6.62 | 82131.10 |
| 31095 | 2017.03.01 10:59 | t/p | 15385 | 0.02 | 87.0190 | - | - | -0.44 | 82130.66 |
| 31096 | 2017.03.01 10:59 | t/p | 15502 | 0.05 | 87.0190 | - | - | 40.09 | 82170.75 |
| 31097 | 2017.03.01 12:00 | sell | 15604 | 0.01 | 0.71364 | - | - | ||
| 31098 | 2017.03.01 12:05 | t/p | 15580 | 0.01 | 1.33329 | - | - | 3.37 | 82174.12 |
| 31099 | 2017.03.01 12:08 | sell | 15605 | 0.22 | 1.65108 | - | - | ||
| 31100 | 2017.03.01 12:09 | buy | 15606 | 0.01 | 1.33325 | - | - | ||
| 31101 | 2017.03.01 12:33 | buy | 15607 | 0.02 | 1.47613 | - | - | ||
| 31102 | 2017.03.01 14:09 | t/p | 15531 | 0.01 | 1.64625 | - | - | -14.88 | 82159.24 |
| 31103 | 2017.03.01 14:09 | t/p | 15546 | 0.02 | 1.64625 | - | - | -19.11 | 82140.13 |
| 31104 | 2017.03.01 14:09 | t/p | 15562 | 0.05 | 1.64625 | - | - | -12.04 | 82128.09 |
| 31105 | 2017.03.01 14:09 | t/p | 15605 | 0.22 | 1.64625 | - | - | 80.03 | 82208.12 |
| 31106 | 2017.03.01 14:10 | t/p | 15589 | 0.01 | 113.704 | - | - | 3.96 | 82212.08 |
| 31107 | 2017.03.01 14:11 | t/p | 15590 | 0.01 | 85.4610 | - | - | 4.10 | 82216.18 |
| 31108 | 2017.03.01 14:11 | buy | 15608 | 0.02 | 1.40299 | - | - | ||
| 31109 | 2017.03.01 14:11 | t/p | 15591 | 0.01 | 112.745 | - | - | 4.10 | 82220.28 |
| 31110 | 2017.03.01 14:20 | t/p | 15586 | 0.01 | 1.23342 | - | - | 4.50 | 82224.78 |
| 31111 | 2017.03.01 14:21 | t/p | 15588 | 0.01 | 1.61049 | - | - | 3.38 | 82228.16 |
| 31112 | 2017.03.01 14:21 | buy | 15609 | 0.02 | 1.64166 | - | - | ||
| 31113 | 2017.03.01 14:29 | sell | 15610 | 0.01 | 1.61146 | - | - | ||
| 31114 | 2017.03.01 14:30 | sell | 15611 | 0.01 | 1.64232 | - | - | ||
| 31115 | 2017.03.01 14:37 | buy | 15612 | 0.01 | 112.607 | - | - | ||
| 31116 | 2017.03.01 14:51 | buy | 15613 | 0.22 | 1.60863 | - | - | ||
| 31117 | 2017.03.01 15:01 | buy | 15614 | 1.50 | 1.60707 | - | - | ||
| 31118 | 2017.03.01 15:01 | t/p | 15610 | 0.01 | 1.60696 | - | - | 3.38 | 82231.54 |
| 31119 | 2017.03.01 15:04 | sell | 15615 | 0.01 | 1.60741 | - | - | ||
| 31120 | 2017.03.01 15:04 | t/p | 15547 | 0.01 | 1.60772 | - | - | -10.48 | 82221.06 |
| 31121 | 2017.03.01 15:04 | t/p | 15555 | 0.02 | 1.60772 | - | - | -16.18 | 82204.88 |
| 31122 | 2017.03.01 15:04 | t/p | 15592 | 0.05 | 1.60772 | - | - | -18.73 | 82186.15 |
| 31123 | 2017.03.01 15:04 | t/p | 15613 | 0.22 | 1.60772 | - | - | -15.04 | 82171.11 |
| 31124 | 2017.03.01 15:04 | t/p | 15614 | 1.50 | 1.60772 | - | - | 73.22 | 82244.33 |
| 31125 | 2017.03.01 15:11 | buy | 15616 | 0.01 | 1.60766 | - | - | ||
| 31126 | 2017.03.01 15:13 | t/p | 15598 | 0.01 | 140.035 | - | - | 3.95 | 82248.28 |
| 31127 | 2017.03.01 15:13 | buy | 15617 | 0.22 | 1.23027 | - | - | ||
| 31128 | 2017.03.01 15:20 | sell | 15618 | 0.01 | 1.23071 | - | - | ||
| 31129 | 2017.03.01 15:30 | sell | 15619 | 0.02 | 1.01132 | - | - | ||
| 31130 | 2017.03.01 15:46 | buy | 15620 | 0.01 | 85.3810 | - | - | ||
| 31131 | 2017.03.01 17:02 | t/p | 15611 | 0.01 | 1.63782 | - | - | 3.38 | 82251.66 |
| 31132 | 2017.03.01 17:12 | sell | 15621 | 0.01 | 1.63775 | - | - | ||
| 31133 | 2017.03.01 17:58 | buy | 15622 | 0.01 | 113.915 | - | - | ||
| 31134 | 2017.03.01 18:01 | sell | 15623 | 0.22 | 1.33480 | - | - | ||
| 31135 | 2017.03.01 18:15 | sell | 15624 | 0.02 | 0.72119 | - | - | ||
| 31136 | 2017.03.01 18:44 | sell | 15625 | 0.02 | 1.64478 | - | - | ||
| 31137 | 2017.03.01 20:29 | t/p | 15579 | 0.01 | 1.02408 | - | - | 3.37 | 82255.03 |
| 31138 | 2017.03.01 20:31 | buy | 15626 | 0.02 | 1.60461 | - | - | ||
| 31139 | 2017.03.01 22:18 | t/p | 15615 | 0.01 | 1.60291 | - | - | 3.37 | 82258.40 |
| 31140 | 2017.03.01 22:37 | sell | 15627 | 0.01 | 1.60288 | - | - | ||
| 31141 | 2017.03.01 23:01 | t/p | 15145 | 0.01 | 0.71567 | - | - | -19.07 | 82239.33 |
| 31142 | 2017.03.01 23:01 | t/p | 15167 | 0.02 | 0.71567 | - | - | -24.13 | 82215.20 |
| 31143 | 2017.03.01 23:01 | t/p | 15220 | 0.05 | 0.71567 | - | - | -13.48 | 82201.72 |
| 31144 | 2017.03.01 23:01 | t/p | 15601 | 0.22 | 0.71567 | - | - | 101.64 | 82303.36 |
| 31145 | 2017.03.01 23:01 | buy | 15628 | 0.01 | 0.71587 | - | - | ||
| 31146 | 2017.03.02 01:30 | sell | 15629 | 0.01 | 139.814 | - | - | ||
| 31147 | 2017.03.02 02:02 | buy | 15630 | 0.01 | 1.02336 | - | - | ||
| 31148 | 2017.03.02 02:39 | t/p | 15599 | 0.01 | 120.235 | - | - | 4.00 | 82307.36 |
| 31149 | 2017.03.02 03:02 | t/p | 15426 | 0.02 | 0.85886 | - | - | 26.25 | 82333.61 |
| 31150 | 2017.03.02 03:02 | t/p | 15399 | 0.01 | 0.85886 | - | - | 3.78 | 82337.39 |
| 31151 | 2017.03.02 03:31 | sell | 15631 | 0.02 | 1.60591 | - | - | ||
| 31152 | 2017.03.02 03:56 | buy | 15632 | 0.01 | 0.85780 | - | - | ||
| 31153 | 2017.03.02 10:13 | buy | 15633 | 0.01 | 120.183 | - | - | ||
| 31154 | 2017.03.02 11:06 | t/p | 15612 | 0.01 | 113.058 | - | - | 4.11 | 82341.50 |
| 31155 | 2017.03.02 12:24 | buy | 15634 | 0.02 | 0.76367 | - | - | ||
| 31156 | 2017.03.02 12:34 | t/p | 14464 | 0.01 | 0.76240 | - | - | -23.27 | 82318.23 |
| 31157 | 2017.03.02 12:34 | t/p | 14526 | 0.02 | 0.76240 | - | - | -31.98 | 82286.25 |
| 31158 | 2017.03.02 12:34 | t/p | 15043 | 0.05 | 0.76240 | - | - | -20.30 | 82265.95 |
| 31159 | 2017.03.02 12:34 | t/p | 15349 | 0.22 | 0.76240 | - | - | 120.67 | 82386.62 |
| 31160 | 2017.03.02 12:36 | buy | 15635 | 0.01 | 113.076 | - | - | ||
| 31161 | 2017.03.02 12:38 | sell | 15636 | 0.05 | 1.61143 | - | - | ||
| 31162 | 2017.03.02 13:04 | t/p | 15618 | 0.01 | 1.22611 | - | - | 4.50 | 82391.12 |
| 31163 | 2017.03.02 13:06 | sell | 15637 | 0.01 | 1.22658 | - | - | ||
| 31164 | 2017.03.02 15:12 | sell | 15638 | 0.22 | 114.340 | - | - | ||
| 31165 | 2017.03.02 15:15 | t/p | 15616 | 0.01 | 1.61354 | - | - | 4.01 | 82395.13 |
| 31166 | 2017.03.02 15:15 | t/p | 15626 | 0.02 | 1.61354 | - | - | 12.59 | 82407.72 |
| 31167 | 2017.03.02 15:15 | buy | 15639 | 0.02 | 1.01633 | - | - | ||
| 31168 | 2017.03.02 15:19 | t/p | 15622 | 0.01 | 114.366 | - | - | 3.93 | 82411.65 |
| 31169 | 2017.03.02 15:20 | sell | 15640 | 0.22 | 1.61543 | - | - | ||
| 31170 | 2017.03.02 15:26 | buy | 15641 | 0.01 | 1.61526 | - | - | ||
| 31171 | 2017.03.02 15:58 | sell | 15642 | 1.50 | 1.61694 | - | - | ||
| 31172 | 2017.03.02 15:58 | sell | 15643 | 0.02 | 140.517 | - | - | ||
| 31173 | 2017.03.02 16:08 | t/p | 15606 | 0.01 | 1.33781 | - | - | 3.35 | 82415.00 |
| 31174 | 2017.03.02 16:30 | t/p | 15604 | 0.01 | 0.70892 | - | - | 4.50 | 82419.50 |
| 31175 | 2017.03.02 16:30 | buy | 15644 | 0.02 | 0.70887 | - | - | ||
| 31176 | 2017.03.02 16:33 | buy | 15645 | 0.01 | 1.33551 | - | - | ||
| 31177 | 2017.03.02 16:45 | sell | 15646 | 0.01 | 0.70913 | - | - | ||
| 31178 | 2017.03.02 17:30 | buy | 15647 | 0.01 | 140.508 | - | - | ||
| 31179 | 2017.03.02 17:31 | buy | 15648 | 0.01 | 114.449 | - | - | ||
| 31180 | 2017.03.02 17:41 | t/p | 15641 | 0.01 | 1.61976 | - | - | 3.38 | 82422.88 |
| 31181 | 2017.03.02 17:52 | buy | 15649 | 0.01 | 1.62066 | - | - | ||
| 31182 | 2017.03.02 18:04 | sell | 15650 | 0.01 | 0.75759 | - | - | ||
| 31183 | 2017.03.02 18:22 | sell | 15651 | 0.05 | 1.38863 | - | - | ||
| 31184 | 2017.03.02 18:23 | t/p | 15602 | 0.01 | 1.48623 | - | - | 1.97 | 82424.85 |
| 31185 | 2017.03.02 18:23 | t/p | 15607 | 0.02 | 1.48623 | - | - | 14.12 | 82438.97 |
| 31186 | 2017.03.02 18:58 | sell | 15652 | 0.22 | 1.48690 | - | - | ||
| 31187 | 2017.03.02 21:21 | buy | 15653 | 0.22 | 0.71479 | - | - | ||
| 31188 | 2017.03.02 21:47 | buy | 15654 | 0.01 | 1.48874 | - | - | ||
| 31189 | 2017.03.02 22:09 | buy | 15655 | 1.50 | 1.22473 | - | - | ||
| 31190 | 2017.03.02 22:09 | t/p | 15645 | 0.01 | 1.34001 | - | - | 3.36 | 82442.33 |
| 31191 | 2017.03.02 22:09 | t/p | 15461 | 0.01 | 1.01404 | - | - | 2.82 | 82445.15 |
| 31192 | 2017.03.02 22:09 | t/p | 15491 | 0.02 | 1.01404 | - | - | 19.36 | 82464.51 |
| 31193 | 2017.03.02 22:50 | buy | 15656 | 0.01 | 1.33904 | - | - | ||
| 31194 | 2017.03.02 23:44 | t/p | 15478 | 0.01 | 1.22630 | - | - | -28.42 | 82436.09 |
| 31195 | 2017.03.02 23:44 | t/p | 15518 | 0.02 | 1.22630 | - | - | -42.81 | 82393.28 |
| 31196 | 2017.03.02 23:44 | t/p | 15584 | 0.05 | 1.22630 | - | - | -59.67 | 82333.61 |
| 31197 | 2017.03.02 23:44 | t/p | 15617 | 0.22 | 1.22630 | - | - | -86.09 | 82247.52 |
| 31198 | 2017.03.02 23:44 | t/p | 15655 | 1.50 | 1.22630 | - | - | 235.50 | 82483.02 |
| 31199 | 2017.03.03 04:02 | buy | 15657 | 0.01 | 1.22719 | - | - | ||
| 31200 | 2017.03.03 04:06 | t/p | 15534 | 0.01 | 80.5367 | - | - | 0.79 | 82483.81 |
| 31201 | 2017.03.03 04:06 | t/p | 15537 | 0.02 | 80.5367 | - | - | 4.16 | 82487.97 |
| 31202 | 2017.03.03 04:06 | t/p | 15550 | 0.05 | 80.5367 | - | - | 27.13 | 82515.10 |
| 31203 | 2017.03.03 04:06 | t/p | 15322 | 0.01 | 0.94420 | - | - | -5.54 | 82509.56 |
| 31204 | 2017.03.03 04:06 | t/p | 15357 | 0.02 | 0.94420 | - | - | -0.85 | 82508.71 |
| 31205 | 2017.03.03 04:06 | t/p | 15566 | 0.05 | 0.94420 | - | - | 32.65 | 82541.36 |
| 31206 | 2017.03.03 04:10 | sell | 15658 | 0.01 | 80.5610 | - | - | ||
| 31207 | 2017.03.03 04:22 | t/p | 15646 | 0.01 | 0.70456 | - | - | 4.50 | 82545.86 |
| 31208 | 2017.03.03 04:23 | sell | 15659 | 1.50 | 1.49243 | - | - | ||
| 31209 | 2017.03.03 04:26 | sell | 15660 | 0.01 | 0.94361 | - | - | ||
| 31210 | 2017.03.03 04:30 | sell | 15661 | 0.01 | 0.70517 | - | - | ||
| 31211 | 2017.03.03 04:32 | t/p | 15480 | 0.01 | 1.49087 | - | - | -20.32 | 82525.54 |
| 31212 | 2017.03.03 04:32 | t/p | 15489 | 0.02 | 1.49087 | - | - | -30.55 | 82494.99 |
| 31213 | 2017.03.03 04:32 | t/p | 15597 | 0.05 | 1.49087 | - | - | -42.56 | 82452.43 |
| 31214 | 2017.03.03 04:32 | t/p | 15652 | 0.22 | 1.49087 | - | - | -62.40 | 82390.03 |
| 31215 | 2017.03.03 04:32 | t/p | 15659 | 1.50 | 1.49087 | - | - | 169.53 | 82559.56 |
| 31216 | 2017.03.03 04:42 | sell | 15662 | 0.01 | 1.49104 | - | - | ||
| 31217 | 2017.03.03 05:04 | t/p | 15506 | 0.01 | 1.01166 | - | - | -5.99 | 82553.57 |
| 31218 | 2017.03.03 05:04 | t/p | 15553 | 0.02 | 1.01166 | - | - | -1.11 | 82552.46 |
| 31219 | 2017.03.03 05:04 | t/p | 15587 | 0.05 | 1.01166 | - | - | 33.19 | 82585.65 |
| 31220 | 2017.03.03 05:33 | t/p | 15654 | 0.01 | 1.49332 | - | - | 3.24 | 82588.89 |
| 31221 | 2017.03.03 05:33 | t/p | 15649 | 0.01 | 1.62530 | - | - | 3.35 | 82592.24 |
| 31222 | 2017.03.03 05:33 | close | 15642 | 1.50 | 1.62593 | - | - | -1002.37 | 81589.87 |
| 31223 | 2017.03.03 05:33 | close | 15640 | 0.22 | 1.62593 | - | - | -171.97 | 81417.90 |
| 31224 | 2017.03.03 05:33 | close | 15636 | 0.05 | 1.62593 | - | - | -54.11 | 81363.79 |
| 31225 | 2017.03.03 05:33 | close | 15631 | 0.02 | 1.62593 | - | - | -29.93 | 81333.86 |
| 31226 | 2017.03.03 05:33 | close | 15627 | 0.01 | 1.62593 | - | - | -17.03 | 81316.83 |
| 31227 | 2017.03.03 05:34 | sell | 15663 | 0.01 | 1.62579 | - | - | ||
| 31228 | 2017.03.03 05:39 | buy | 15664 | 0.01 | 1.62627 | - | - | ||
| 31229 | 2017.03.03 05:45 | buy | 15665 | 0.01 | 86.2710 | - | - | ||
| 31230 | 2017.03.03 06:58 | buy | 15666 | 0.01 | 1.49484 | - | - | ||
| 31231 | 2017.03.03 07:02 | buy | 15667 | 0.02 | 1.62326 | - | - | ||
| 31232 | 2017.03.03 09:35 | t/p | 15663 | 0.01 | 1.62129 | - | - | 3.38 | 81320.21 |
| 31233 | 2017.03.03 09:59 | sell | 15668 | 0.01 | 1.62145 | - | - | ||
| 31234 | 2017.03.03 10:35 | buy | 15669 | 1.50 | 0.71175 | - | - | ||
| 31235 | 2017.03.03 10:50 | sell | 15670 | 0.02 | 1.49804 | - | - | ||
| 31236 | 2017.03.03 10:50 | t/p | 15603 | 0.01 | 0.71119 | - | - | 6.99 | 81327.20 |
| 31237 | 2017.03.03 10:50 | t/p | 15624 | 0.02 | 0.71119 | - | - | 20.00 | 81347.20 |
| 31238 | 2017.03.03 11:02 | sell | 15671 | 0.01 | 1.01262 | - | - | ||
| 31239 | 2017.03.03 11:03 | sell | 15672 | 0.01 | 0.71181 | - | - | ||
| 31240 | 2017.03.03 11:23 | t/p | 15453 | 0.01 | 0.71260 | - | - | -13.22 | 81333.98 |
| 31241 | 2017.03.03 11:23 | t/p | 15507 | 0.02 | 0.71260 | - | - | -20.44 | 81313.54 |
| 31242 | 2017.03.03 11:23 | t/p | 15600 | 0.05 | 0.71260 | - | - | -28.50 | 81285.04 |
| 31243 | 2017.03.03 11:23 | t/p | 15653 | 0.22 | 0.71260 | - | - | -48.17 | 81236.87 |
| 31244 | 2017.03.03 11:23 | t/p | 15669 | 1.50 | 0.71260 | - | - | 127.49 | 81364.36 |
| 31245 | 2017.03.03 12:30 | sell | 15673 | 0.05 | 0.85950 | - | - | ||
| 31246 | 2017.03.03 12:31 | buy | 15674 | 0.02 | 139.806 | - | - | ||
| 31247 | 2017.03.03 12:32 | buy | 15675 | 0.05 | 1.61774 | - | - | ||
| 31248 | 2017.03.03 12:34 | t/p | 15668 | 0.01 | 1.61695 | - | - | 3.38 | 81367.74 |
| 31249 | 2017.03.03 12:43 | sell | 15676 | 0.01 | 1.61816 | - | - | ||
| 31250 | 2017.03.03 13:05 | t/p | 15637 | 0.01 | 1.22205 | - | - | 4.50 | 81372.24 |
| 31251 | 2017.03.03 13:06 | buy | 15677 | 0.01 | 1.01294 | - | - | ||
| 31252 | 2017.03.03 13:15 | sell | 15678 | 0.01 | 1.22242 | - | - | ||
| 31253 | 2017.03.03 13:38 | t/p | 15575 | 0.01 | 1.41201 | - | - | 3.66 | 81375.90 |
| 31254 | 2017.03.03 13:38 | t/p | 15608 | 0.02 | 1.41201 | - | - | 13.62 | 81389.52 |
| 31255 | 2017.03.03 13:44 | t/p | 15666 | 0.01 | 1.49934 | - | - | 3.26 | 81392.78 |
| 31256 | 2017.03.03 13:51 | t/p | 15632 | 0.01 | 0.86232 | - | - | 5.96 | 81398.74 |
| 31257 | 2017.03.03 13:59 | buy | 15679 | 0.01 | 0.86175 | - | - | ||
| 31258 | 2017.03.03 14:09 | t/p | 15633 | 0.01 | 120.633 | - | - | 4.00 | 81402.74 |
| 31259 | 2017.03.03 14:13 | close | 15567 | 1.50 | 1.41477 | - | - | -1522.99 | 79879.75 |
| 31260 | 2017.03.03 14:13 | close | 15561 | 0.22 | 1.41477 | - | - | -266.12 | 79613.63 |
| 31261 | 2017.03.03 14:13 | close | 15551 | 0.05 | 1.41477 | - | - | -79.83 | 79533.80 |
| 31262 | 2017.03.03 14:13 | close | 15541 | 0.02 | 1.41477 | - | - | -42.02 | 79491.78 |
| 31263 | 2017.03.03 14:13 | close | 15525 | 0.01 | 1.41477 | - | - | -24.10 | 79467.68 |
| 31264 | 2017.03.03 14:14 | buy | 15680 | 0.05 | 0.76380 | - | - | ||
| 31265 | 2017.03.03 14:16 | buy | 15681 | 0.01 | 120.677 | - | - | ||
| 31266 | 2017.03.03 14:28 | buy | 15682 | 0.01 | 1.50093 | - | - | ||
| 31267 | 2017.03.03 14:34 | buy | 15683 | 0.01 | 1.41401 | - | - | ||
| 31268 | 2017.03.03 15:07 | sell | 15684 | 0.01 | 1.41467 | - | - | ||
| 31269 | 2017.03.03 15:08 | sell | 15685 | 0.22 | 1.39664 | - | - | ||
| 31270 | 2017.03.03 16:32 | buy | 15686 | 0.22 | 1.61373 | - | - | ||
| 31271 | 2017.03.03 16:35 | t/p | 15676 | 0.01 | 1.61366 | - | - | 3.38 | 79471.06 |
| 31272 | 2017.03.03 16:45 | sell | 15687 | 0.01 | 1.61378 | - | - | ||
| 31273 | 2017.03.03 17:11 | buy | 15688 | 0.01 | 0.71055 | - | - | ||
| 31274 | 2017.03.03 17:51 | sell | 15689 | 0.02 | 1.61687 | - | - | ||
| 31275 | 2017.03.03 17:51 | t/p | 15664 | 0.01 | 1.61695 | - | - | -7.00 | 79464.06 |
| 31276 | 2017.03.03 17:51 | t/p | 15667 | 0.02 | 1.61695 | - | - | -9.48 | 79454.58 |
| 31277 | 2017.03.03 17:51 | t/p | 15675 | 0.05 | 1.61695 | - | - | -2.96 | 79451.62 |
| 31278 | 2017.03.03 17:51 | t/p | 15686 | 0.22 | 1.61695 | - | - | 53.20 | 79504.82 |
| 31279 | 2017.03.03 17:55 | buy | 15690 | 0.01 | 1.61792 | - | - | ||
| 31280 | 2017.03.03 18:06 | t/p | 15682 | 0.01 | 1.50543 | - | - | 3.26 | 79508.08 |
| 31281 | 2017.03.03 18:17 | buy | 15691 | 0.01 | 1.50416 | - | - | ||
| 31282 | 2017.03.03 18:44 | t/p | 15690 | 0.01 | 1.62242 | - | - | 3.37 | 79511.45 |
| 31283 | 2017.03.03 18:44 | sell | 15692 | 0.05 | 1.62242 | - | - | ||
| 31284 | 2017.03.03 18:54 | buy | 15693 | 0.01 | 1.62173 | - | - | ||
| 31285 | 2017.03.03 19:22 | sell | 15694 | 1.50 | 1.34331 | - | - | ||
| 31286 | 2017.03.03 20:37 | t/p | 14973 | 0.01 | 1.34105 | - | - | -29.37 | 79482.08 |
| 31287 | 2017.03.03 20:37 | t/p | 15131 | 0.02 | 1.34105 | - | - | -43.87 | 79438.21 |
| 31288 | 2017.03.03 20:37 | t/p | 15572 | 0.05 | 1.34105 | - | - | -64.12 | 79374.09 |
| 31289 | 2017.03.03 20:37 | t/p | 15623 | 0.22 | 1.34105 | - | - | -101.68 | 79272.41 |
| 31290 | 2017.03.03 20:37 | t/p | 15694 | 1.50 | 1.34105 | - | - | 252.80 | 79525.21 |
| 31291 | 2017.03.03 21:01 | t/p | 15661 | 0.01 | 0.70067 | - | - | 4.50 | 79529.71 |
| 31292 | 2017.03.03 21:01 | sell | 15695 | 0.01 | 1.34229 | - | - | ||
| 31293 | 2017.03.03 21:01 | t/p | 15656 | 0.01 | 1.34356 | - | - | 3.34 | 79533.05 |
| 31294 | 2017.03.03 21:04 | buy | 15696 | 0.01 | 1.34255 | - | - | ||
| 31295 | 2017.03.03 21:30 | sell | 15697 | 0.01 | 0.70135 | - | - | ||
| 31296 | 2017.03.03 21:59 | t/p | 15683 | 0.01 | 1.41851 | - | - | 3.49 | 79536.54 |
| 31297 | 2017.03.03 22:02 | buy | 15698 | 0.01 | 1.41803 | - | - | ||
| 31298 | 2017.03.03 22:02 | buy | 15699 | 0.02 | 1.61861 | - | - | ||
| 31299 | 2017.03.03 22:07 | sell | 15700 | 0.02 | 1.41867 | - | - | ||
| 31300 | 2017.03.03 23:39 | sell | 15701 | 0.02 | 1.22953 | - | - | ||
| 31301 | 2017.03.03 23:49 | sell | 15702 | 0.05 | 1.50754 | - | - | ||
| 31302 | 2017.03.03 23:54 | t/p | 15695 | 0.01 | 1.33779 | - | - | 3.36 | 79539.90 |
| 31303 | 2017.03.04 00:08 | t/p | 15570 | 0.01 | 113.857 | - | - | -17.34 | 79522.56 |
| 31304 | 2017.03.04 00:08 | t/p | 15581 | 0.02 | 113.857 | - | - | -22.31 | 79500.25 |
| 31305 | 2017.03.04 00:08 | t/p | 15596 | 0.05 | 113.857 | - | - | -14.06 | 79486.19 |
| 31306 | 2017.03.04 00:08 | t/p | 15638 | 0.22 | 113.857 | - | - | 93.27 | 79579.46 |
| 31307 | 2017.03.04 00:12 | sell | 15703 | 0.01 | 113.903 | - | - | ||
| 31308 | 2017.03.04 00:43 | t/p | 15681 | 0.01 | 121.127 | - | - | 4.01 | 79583.47 |
| 31309 | 2017.03.04 00:44 | t/p | 15691 | 0.01 | 1.50866 | - | - | 3.25 | 79586.72 |
| 31310 | 2017.03.06 01:00 | t/p | 15658 | 0.01 | 80.1110 | - | - | 4.01 | 79590.73 |
| 31311 | 2017.03.06 01:00 | sell | 15704 | 0.01 | 79.9350 | - | - | ||
| 31312 | 2017.03.06 01:01 | buy | 15705 | 0.01 | 1.50943 | - | - | ||
| 31313 | 2017.03.06 01:08 | buy | 15706 | 0.01 | 120.919 | - | - | ||
| 31314 | 2017.03.06 01:14 | sell | 15707 | 0.02 | 80.0884 | - | - | ||
| 31315 | 2017.03.06 03:59 | buy | 15708 | 0.02 | 113.748 | - | - | ||
| 31316 | 2017.03.06 04:38 | sell | 15709 | 0.01 | 1.33941 | - | - | ||
| 31317 | 2017.03.06 04:52 | buy | 15710 | 0.02 | 0.70739 | - | - | ||
| 31318 | 2017.03.06 05:33 | t/p | 15660 | 0.01 | 0.93911 | - | - | 3.28 | 79594.01 |
| 31319 | 2017.03.06 10:37 | sell | 15711 | 0.01 | 0.94087 | - | - | ||
| 31320 | 2017.03.06 11:15 | t/p | 15629 | 0.01 | 139.529 | - | - | 2.47 | 79596.48 |
| 31321 | 2017.03.06 11:15 | t/p | 15643 | 0.02 | 139.529 | - | - | 17.23 | 79613.71 |
| 31322 | 2017.03.06 11:24 | t/p | 15679 | 0.01 | 0.86627 | - | - | 5.96 | 79619.67 |
| 31323 | 2017.03.06 11:25 | t/p | 15698 | 0.01 | 1.42257 | - | - | 3.48 | 79623.15 |
| 31324 | 2017.03.06 11:29 | buy | 15712 | 0.01 | 1.42312 | - | - | ||
| 31325 | 2017.03.06 11:29 | buy | 15713 | 0.01 | 0.86635 | - | - | ||
| 31326 | 2017.03.06 11:56 | t/p | 15687 | 0.01 | 1.61552 | - | - | -1.23 | 79621.92 |
| 31327 | 2017.03.06 11:56 | t/p | 15689 | 0.02 | 1.61552 | - | - | 2.17 | 79624.09 |
| 31328 | 2017.03.06 11:56 | t/p | 15692 | 0.05 | 1.61552 | - | - | 26.25 | 79650.34 |
| 31329 | 2017.03.06 12:21 | buy | 15714 | 0.05 | 1.61307 | - | - | ||
| 31330 | 2017.03.06 12:27 | sell | 15715 | 0.01 | 1.61306 | - | - | ||
| 31331 | 2017.03.06 12:38 | buy | 15716 | 0.02 | 1.41912 | - | - | ||
| 31332 | 2017.03.06 14:30 | sell | 15717 | 0.01 | 139.492 | - | - | ||
| 31333 | 2017.03.06 20:56 | buy | 15718 | 0.05 | 0.69937 | - | - | ||
| 31334 | 2017.03.07 04:00 | t/p | 15705 | 0.01 | 1.51401 | - | - | 3.24 | 79653.58 |
| 31335 | 2017.03.07 04:00 | t/p | 15711 | 0.01 | 0.93637 | - | - | 3.29 | 79656.87 |
| 31336 | 2017.03.07 04:06 | buy | 15719 | 0.01 | 1.51281 | - | - | ||
| 31337 | 2017.03.07 05:09 | sell | 15720 | 0.01 | 0.93803 | - | - | ||
| 31338 | 2017.03.07 06:20 | t/p | 15539 | 0.01 | 1.39198 | - | - | -13.84 | 79643.03 |
| 31339 | 2017.03.07 06:20 | t/p | 15543 | 0.02 | 1.39198 | - | - | -17.51 | 79625.52 |
| 31340 | 2017.03.07 06:20 | t/p | 15651 | 0.05 | 1.39198 | - | - | -11.15 | 79614.37 |
| 31341 | 2017.03.07 06:20 | t/p | 15685 | 0.22 | 1.39198 | - | - | 76.13 | 79690.50 |
| 31342 | 2017.03.07 06:29 | t/p | 15665 | 0.01 | 86.7100 | - | - | 4.11 | 79694.61 |
| 31343 | 2017.03.07 06:29 | buy | 15721 | 0.22 | 1.60901 | - | - | ||
| 31344 | 2017.03.07 06:29 | t/p | 15715 | 0.01 | 1.60863 | - | - | 3.39 | 79698.00 |
| 31345 | 2017.03.07 06:29 | sell | 15722 | 0.02 | 1.01971 | - | - | ||
| 31346 | 2017.03.07 06:33 | t/p | 15693 | 0.01 | 1.61230 | - | - | -7.35 | 79690.65 |
| 31347 | 2017.03.07 06:33 | t/p | 15699 | 0.02 | 1.61230 | - | - | -10.03 | 79680.62 |
| 31348 | 2017.03.07 06:33 | t/p | 15714 | 0.05 | 1.61230 | - | - | -3.57 | 79677.05 |
| 31349 | 2017.03.07 06:33 | t/p | 15721 | 0.22 | 1.61230 | - | - | 54.36 | 79731.41 |
| 31350 | 2017.03.07 06:34 | sell | 15723 | 0.01 | 1.39352 | - | - | ||
| 31351 | 2017.03.07 06:34 | sell | 15724 | 0.01 | 1.61166 | - | - | ||
| 31352 | 2017.03.07 06:58 | buy | 15725 | 0.01 | 1.61011 | - | - | ||
| 31353 | 2017.03.07 07:11 | t/p | 15724 | 0.01 | 1.60716 | - | - | 3.38 | 79734.79 |
| 31354 | 2017.03.07 07:17 | sell | 15726 | 0.01 | 1.60788 | - | - | ||
| 31355 | 2017.03.07 07:21 | buy | 15727 | 0.02 | 1.60706 | - | - | ||
| 31356 | 2017.03.07 07:44 | t/p | 15723 | 0.01 | 1.38902 | - | - | 3.23 | 79738.02 |
| 31357 | 2017.03.07 08:58 | sell | 15728 | 0.01 | 1.38997 | - | - | ||
| 31358 | 2017.03.07 10:57 | sell | 15729 | 0.22 | 1.51554 | - | - | ||
| 31359 | 2017.03.07 11:01 | t/p | 15717 | 0.01 | 139.040 | - | - | 3.94 | 79741.96 |
| 31360 | 2017.03.07 11:21 | sell | 15730 | 0.22 | 0.86755 | - | - | ||
| 31361 | 2017.03.07 11:48 | t/p | 15719 | 0.01 | 1.51731 | - | - | 3.26 | 79745.22 |
| 31362 | 2017.03.07 12:07 | buy | 15731 | 0.01 | 1.51513 | - | - | ||
| 31363 | 2017.03.07 13:00 | buy | 15732 | 0.02 | 1.22019 | - | - | ||
| 31364 | 2017.03.07 13:02 | t/p | 15621 | 0.01 | 1.63500 | - | - | 2.13 | 79747.35 |
| 31365 | 2017.03.07 13:02 | t/p | 15625 | 0.02 | 1.63500 | - | - | 14.85 | 79762.20 |
| 31366 | 2017.03.07 13:02 | t/p | 15678 | 0.01 | 1.21959 | - | - | 2.76 | 79764.96 |
| 31367 | 2017.03.07 13:02 | t/p | 15701 | 0.02 | 1.21959 | - | - | 19.74 | 79784.70 |
| 31368 | 2017.03.07 13:09 | sell | 15733 | 0.01 | 1.63380 | - | - | ||
| 31369 | 2017.03.07 13:13 | sell | 15734 | 0.01 | 1.21941 | - | - | ||
| 31370 | 2017.03.07 14:37 | buy | 15735 | 0.05 | 138.855 | - | - | ||
| 31371 | 2017.03.07 16:47 | t/p | 15444 | 0.01 | 0.77238 | - | - | -7.03 | 79777.67 |
| 31372 | 2017.03.07 16:47 | t/p | 15487 | 0.02 | 0.77238 | - | - | -0.59 | 79777.08 |
| 31373 | 2017.03.07 16:47 | t/p | 15680 | 0.05 | 0.77238 | - | - | 43.63 | 79820.71 |
| 31374 | 2017.03.07 16:54 | t/p | 15726 | 0.01 | 1.60338 | - | - | 3.38 | 79824.09 |
| 31375 | 2017.03.07 17:14 | sell | 15736 | 0.02 | 1.07454 | - | - | ||
| 31376 | 2017.03.07 17:21 | sell | 15737 | 0.01 | 1.60400 | - | - | ||
| 31377 | 2017.03.07 17:50 | buy | 15738 | 0.02 | 112.174 | - | - | ||
| 31378 | 2017.03.07 18:54 | buy | 15739 | 0.01 | 0.77012 | - | - | ||
| 31379 | 2017.03.07 21:45 | t/p | 15697 | 0.01 | 0.69671 | - | - | 4.50 | 79828.59 |
| 31380 | 2017.03.07 21:54 | t/p | 15672 | 0.01 | 0.70581 | - | - | 6.00 | 79834.59 |
| 31381 | 2017.03.07 22:29 | sell | 15740 | 0.02 | 1.60703 | - | - | ||
| 31382 | 2017.03.07 22:45 | buy | 15741 | 0.01 | 86.5440 | - | - | ||
| 31383 | 2017.03.07 23:00 | sell | 15742 | 0.01 | 139.151 | - | - | ||
| 31384 | 2017.03.07 23:27 | t/p | 15720 | 0.01 | 0.93353 | - | - | 3.28 | 79837.87 |
| 31385 | 2017.03.07 23:38 | t/p | 15704 | 0.01 | 79.2872 | - | - | 5.77 | 79843.64 |
| 31386 | 2017.03.07 23:38 | t/p | 15707 | 0.02 | 79.2872 | - | - | 14.28 | 79857.92 |
| 31387 | 2017.03.07 23:40 | sell | 15743 | 0.01 | 79.2950 | - | - | ||
| 31388 | 2017.03.08 00:25 | t/p | 15731 | 0.01 | 1.51971 | - | - | 3.23 | 79861.15 |
| 31389 | 2017.03.08 01:04 | sell | 15744 | 0.01 | 0.93328 | - | - | ||
| 31390 | 2017.03.08 02:43 | buy | 15745 | 0.01 | 1.51723 | - | - | ||
| 31391 | 2017.03.08 04:05 | sell | 15746 | 0.01 | 0.69650 | - | - | ||
| 31392 | 2017.03.08 06:29 | buy | 15747 | 0.02 | 120.217 | - | - | ||
| 31393 | 2017.03.08 06:41 | sell | 15748 | 0.01 | 0.70553 | - | - | ||
| 31394 | 2017.03.08 07:21 | t/p | 15742 | 0.01 | 138.699 | - | - | 3.94 | 79865.09 |
| 31395 | 2017.03.08 11:06 | sell | 15749 | 1.50 | 1.52113 | - | - | ||
| 31396 | 2017.03.08 11:20 | t/p | 15662 | 0.01 | 1.51956 | - | - | -20.54 | 79844.55 |
| 31397 | 2017.03.08 11:20 | t/p | 15670 | 0.02 | 1.51956 | - | - | -30.94 | 79813.61 |
| 31398 | 2017.03.08 11:20 | t/p | 15702 | 0.05 | 1.51956 | - | - | -42.95 | 79770.66 |
| 31399 | 2017.03.08 11:20 | t/p | 15729 | 0.22 | 1.51956 | - | - | -63.20 | 79707.46 |
| 31400 | 2017.03.08 11:20 | t/p | 15749 | 1.50 | 1.51956 | - | - | 170.62 | 79878.08 |
| 31401 | 2017.03.08 12:10 | sell | 15750 | 0.01 | 1.51963 | - | - | ||
| 31402 | 2017.03.08 13:45 | sell | 15751 | 0.02 | 1.39698 | - | - | ||
| 31403 | 2017.03.08 14:03 | buy | 15752 | 0.05 | 1.63214 | - | - | ||
| 31404 | 2017.03.08 14:05 | t/p | 15734 | 0.01 | 1.21488 | - | - | 4.50 | 79882.58 |
| 31405 | 2017.03.08 14:36 | sell | 15753 | 0.01 | 1.21485 | - | - | ||
| 31406 | 2017.03.08 15:23 | buy | 15754 | 0.05 | 0.70287 | - | - | ||
| 31407 | 2017.03.08 16:05 | t/p | 15745 | 0.01 | 1.52173 | - | - | 3.26 | 79885.84 |
| 31408 | 2017.03.08 16:16 | sell | 15755 | 0.05 | 1.61271 | - | - | ||
| 31409 | 2017.03.08 16:16 | sell | 15756 | 0.02 | 114.606 | - | - | ||
| 31410 | 2017.03.08 16:21 | buy | 15757 | 0.05 | 0.75410 | - | - | ||
| 31411 | 2017.03.08 16:30 | buy | 15758 | 0.01 | 1.52154 | - | - | ||
| 31412 | 2017.03.08 16:53 | sell | 15759 | 0.02 | 79.4644 | - | - | ||
| 31413 | 2017.03.08 17:10 | t/p | 15648 | 0.01 | 114.732 | - | - | 2.46 | 79888.30 |
| 31414 | 2017.03.08 17:10 | t/p | 15708 | 0.02 | 114.732 | - | - | 17.14 | 79905.44 |
| 31415 | 2017.03.08 17:19 | t/p | 15725 | 0.01 | 1.61571 | - | - | 4.06 | 79909.50 |
| 31416 | 2017.03.08 17:19 | t/p | 15727 | 0.02 | 1.61571 | - | - | 12.73 | 79922.23 |
| 31417 | 2017.03.08 17:21 | buy | 15760 | 0.01 | 1.61497 | - | - | ||
| 31418 | 2017.03.08 17:42 | buy | 15761 | 0.01 | 114.589 | - | - | ||
| 31419 | 2017.03.08 17:43 | buy | 15762 | 0.02 | 1.61197 | - | - | ||
| 31420 | 2017.03.08 18:36 | t/p | 15746 | 0.01 | 0.69200 | - | - | 4.50 | 79926.73 |
| 31421 | 2017.03.08 18:45 | sell | 15763 | 0.01 | 0.69247 | - | - | ||
| 31422 | 2017.03.08 19:07 | t/p | 15696 | 0.01 | 1.34711 | - | - | 3.32 | 79930.05 |
| 31423 | 2017.03.08 19:23 | buy | 15764 | 0.01 | 1.34701 | - | - | ||
| 31424 | 2017.03.08 20:56 | buy | 15765 | 0.22 | 0.69136 | - | - | ||
| 31425 | 2017.03.08 21:01 | t/p | 15758 | 0.01 | 1.52604 | - | - | 3.26 | 79933.31 |
| 31426 | 2017.03.08 21:10 | sell | 15766 | 0.02 | 1.34948 | - | - | ||
| 31427 | 2017.03.08 21:16 | sell | 15767 | 0.02 | 1.64083 | - | - | ||
| 31428 | 2017.03.08 21:19 | t/p | 15578 | 0.01 | 1.64117 | - | - | -5.90 | 79927.41 |
| 31429 | 2017.03.08 21:19 | t/p | 15609 | 0.02 | 1.64117 | - | - | -1.11 | 79926.30 |
| 31430 | 2017.03.08 21:19 | t/p | 15752 | 0.05 | 1.64117 | - | - | 34.00 | 79960.30 |
| 31431 | 2017.03.08 21:23 | buy | 15768 | 0.01 | 1.52504 | - | - | ||
| 31432 | 2017.03.08 21:38 | buy | 15769 | 0.05 | 0.75180 | - | - | ||
| 31433 | 2017.03.08 22:11 | sell | 15770 | 0.02 | 1.52664 | - | - | ||
| 31434 | 2017.03.08 23:17 | buy | 15771 | 0.01 | 1.64158 | - | - | ||
| 31435 | 2017.03.09 00:48 | sell | 15772 | 0.22 | 1.61672 | - | - | ||
| 31436 | 2017.03.09 01:07 | t/p | 15650 | 0.01 | 0.75215 | - | - | 4.50 | 79964.80 |
| 31437 | 2017.03.09 01:08 | buy | 15773 | 0.02 | 0.76305 | - | - | ||
| 31438 | 2017.03.09 02:30 | sell | 15774 | 0.01 | 139.332 | - | - | ||
| 31439 | 2017.03.09 05:38 | sell | 15775 | 1.50 | 1.61822 | - | - | ||
| 31440 | 2017.03.09 09:49 | t/p | 15737 | 0.01 | 1.61759 | - | - | -9.93 | 79954.87 |
| 31441 | 2017.03.09 09:49 | t/p | 15740 | 0.02 | 1.61759 | - | - | -15.31 | 79939.56 |
| 31442 | 2017.03.09 09:49 | t/p | 15755 | 0.05 | 1.61759 | - | - | -17.29 | 79922.27 |
| 31443 | 2017.03.09 09:49 | t/p | 15772 | 0.22 | 1.61759 | - | - | -14.37 | 79907.90 |
| 31444 | 2017.03.09 09:49 | t/p | 15775 | 1.50 | 1.61759 | - | - | 70.97 | 79978.87 |
| 31445 | 2017.03.09 10:20 | sell | 15776 | 0.01 | 1.61664 | - | - | ||
| 31446 | 2017.03.09 11:29 | t/p | 15768 | 0.01 | 1.52979 | - | - | 3.19 | 79982.06 |
| 31447 | 2017.03.09 11:37 | buy | 15777 | 0.01 | 1.52954 | - | - | ||
| 31448 | 2017.03.09 11:46 | t/p | 15582 | 0.01 | 0.75152 | - | - | 4.70 | 79986.76 |
| 31449 | 2017.03.09 11:50 | sell | 15778 | 0.05 | 1.42519 | - | - | ||
| 31450 | 2017.03.09 11:50 | t/p | 15706 | 0.01 | 121.200 | - | - | 2.51 | 79989.27 |
| 31451 | 2017.03.09 11:50 | t/p | 15747 | 0.02 | 121.200 | - | - | 17.50 | 80006.77 |
| 31452 | 2017.03.09 11:51 | sell | 15779 | 0.05 | 1.40650 | - | - | ||
| 31453 | 2017.03.09 11:51 | t/p | 15635 | 0.01 | 113.227 | - | - | 1.35 | 80008.12 |
| 31454 | 2017.03.09 11:51 | t/p | 15738 | 0.02 | 113.227 | - | - | 19.18 | 80027.30 |
| 31455 | 2017.03.09 11:51 | sell | 15780 | 0.02 | 1.61969 | - | - | ||
| 31456 | 2017.03.09 11:51 | t/p | 15647 | 0.01 | 139.746 | - | - | -6.62 | 80020.68 |
| 31457 | 2017.03.09 11:51 | t/p | 15674 | 0.02 | 139.746 | - | - | -0.96 | 80019.72 |
| 31458 | 2017.03.09 11:51 | t/p | 15735 | 0.05 | 139.746 | - | - | 39.17 | 80058.89 |
| 31459 | 2017.03.09 11:51 | t/p | 15748 | 0.01 | 0.69953 | - | - | 6.00 | 80064.89 |
| 31460 | 2017.03.09 11:54 | buy | 15781 | 0.01 | 121.289 | - | - | ||
| 31461 | 2017.03.09 11:54 | buy | 15782 | 0.01 | 113.217 | - | - | ||
| 31462 | 2017.03.09 11:54 | sell | 15783 | 0.01 | 0.75126 | - | - | ||
| 31463 | 2017.03.09 12:19 | sell | 15784 | 0.01 | 0.70128 | - | - | ||
| 31464 | 2017.03.09 12:35 | t/p | 15014 | 0.01 | 1.40785 | - | - | -15.96 | 80048.93 |
| 31465 | 2017.03.09 12:35 | t/p | 15042 | 0.02 | 1.40785 | - | - | -20.81 | 80028.12 |
| 31466 | 2017.03.09 12:35 | t/p | 15077 | 0.05 | 1.40785 | - | - | -17.77 | 80010.35 |
| 31467 | 2017.03.09 12:35 | t/p | 15149 | 0.22 | 1.40785 | - | - | 55.63 | 80065.98 |
| 31468 | 2017.03.09 12:39 | t/p | 15411 | 0.01 | 0.76101 | - | - | 2.64 | 80068.62 |
| 31469 | 2017.03.09 12:39 | t/p | 15428 | 0.02 | 0.76101 | - | - | 19.89 | 80088.51 |
| 31470 | 2017.03.09 12:41 | t/p | 15760 | 0.01 | 1.62088 | - | - | 4.03 | 80092.54 |
| 31471 | 2017.03.09 12:41 | t/p | 15762 | 0.02 | 1.62088 | - | - | 12.56 | 80105.10 |
| 31472 | 2017.03.09 12:42 | t/p | 15712 | 0.01 | 1.42817 | - | - | 3.68 | 80108.78 |
| 31473 | 2017.03.09 12:42 | t/p | 15716 | 0.02 | 1.42817 | - | - | 13.57 | 80122.35 |
| 31474 | 2017.03.09 12:44 | t/p | 15764 | 0.01 | 1.35157 | - | - | 3.32 | 80125.67 |
| 31475 | 2017.03.09 12:47 | buy | 15785 | 0.01 | 1.62125 | - | - | ||
| 31476 | 2017.03.09 12:49 | buy | 15786 | 0.01 | 1.40878 | - | - | ||
| 31477 | 2017.03.09 12:57 | buy | 15787 | 0.01 | 1.42693 | - | - | ||
| 31478 | 2017.03.09 12:58 | buy | 15788 | 0.01 | 1.35117 | - | - | ||
| 31479 | 2017.03.09 14:00 | buy | 15789 | 0.01 | 139.436 | - | - | ||
| 31480 | 2017.03.09 15:45 | buy | 15790 | 0.02 | 1.61825 | - | - | ||
| 31481 | 2017.03.09 15:47 | sell | 15791 | 0.01 | 0.76285 | - | - | ||
| 31482 | 2017.03.09 15:59 | t/p | 15771 | 0.01 | 1.64616 | - | - | 3.37 | 80129.04 |
| 31483 | 2017.03.09 16:16 | buy | 15792 | 0.01 | 1.64654 | - | - | ||
| 31484 | 2017.03.09 16:39 | sell | 15793 | 0.22 | 1.43025 | - | - | ||
| 31485 | 2017.03.09 16:46 | t/p | 15684 | 0.01 | 1.42662 | - | - | -9.16 | 80119.88 |
| 31486 | 2017.03.09 16:46 | t/p | 15700 | 0.02 | 1.42662 | - | - | -12.12 | 80107.76 |
| 31487 | 2017.03.09 16:46 | t/p | 15778 | 0.05 | 1.42662 | - | - | -5.53 | 80102.23 |
| 31488 | 2017.03.09 16:46 | t/p | 15793 | 0.22 | 1.42662 | - | - | 61.82 | 80164.05 |
| 31489 | 2017.03.09 16:53 | t/p | 15789 | 0.01 | 139.886 | - | - | 3.94 | 80167.99 |
| 31490 | 2017.03.09 16:54 | t/p | 15787 | 0.01 | 1.43143 | - | - | 3.49 | 80171.48 |
| 31491 | 2017.03.09 16:55 | sell | 15794 | 0.01 | 1.43101 | - | - | ||
| 31492 | 2017.03.09 17:05 | t/p | 15777 | 0.01 | 1.53404 | - | - | 3.26 | 80174.74 |
| 31493 | 2017.03.09 17:10 | t/p | 15781 | 0.01 | 121.739 | - | - | 4.00 | 80178.74 |
| 31494 | 2017.03.09 17:14 | sell | 15795 | 0.05 | 113.369 | - | - | ||
| 31495 | 2017.03.09 17:21 | buy | 15796 | 0.01 | 121.772 | - | - | ||
| 31496 | 2017.03.09 17:23 | buy | 15797 | 0.01 | 1.43259 | - | - | ||
| 31497 | 2017.03.09 18:06 | t/p | 15713 | 0.01 | 0.87095 | - | - | 5.99 | 80184.73 |
| 31498 | 2017.03.09 18:06 | buy | 15798 | 0.22 | 0.69937 | - | - | ||
| 31499 | 2017.03.09 18:54 | buy | 15799 | 0.01 | 1.53419 | - | - | ||
| 31500 | 2017.03.09 19:34 | sell | 15800 | 0.01 | 0.75115 | - | - | ||
| 31501 | 2017.03.09 20:59 | buy | 15801 | 0.01 | 0.86944 | - | - | ||
| 31502 | 2017.03.09 21:36 | t/p | 15791 | 0.01 | 0.75835 | - | - | 4.50 | 80189.23 |
| 31503 | 2017.03.09 21:43 | t/p | 15782 | 0.01 | 113.667 | - | - | 4.10 | 80193.33 |
| 31504 | 2017.03.09 22:03 | buy | 15802 | 1.50 | 0.69634 | - | - | ||
| 31505 | 2017.03.09 22:35 | sell | 15803 | 0.05 | 1.53614 | - | - | ||
| 31506 | 2017.03.09 23:35 | t/p | 15688 | 0.01 | 0.69719 | - | - | -13.36 | 80179.97 |
| 31507 | 2017.03.09 23:35 | t/p | 15710 | 0.02 | 0.69719 | - | - | -20.40 | 80159.57 |
| 31508 | 2017.03.09 23:35 | t/p | 15754 | 0.05 | 0.69719 | - | - | -28.39 | 80131.18 |
| 31509 | 2017.03.09 23:35 | t/p | 15798 | 0.22 | 0.69719 | - | - | -47.96 | 80083.22 |
| 31510 | 2017.03.09 23:35 | t/p | 15802 | 1.50 | 0.69719 | - | - | 127.49 | 80210.71 |
| 31511 | 2017.03.10 00:28 | buy | 15804 | 0.02 | 1.42856 | - | - | ||
| 31512 | 2017.03.10 00:34 | sell | 15805 | 0.01 | 0.75955 | - | - | ||
| 31513 | 2017.03.10 00:36 | buy | 15806 | 0.01 | 113.577 | - | - | ||
| 31514 | 2017.03.10 01:02 | buy | 15807 | 0.01 | 0.69769 | - | - | ||
| 31515 | 2017.03.10 01:39 | t/p | 15761 | 0.01 | 115.040 | - | - | 3.91 | 80214.62 |
| 31516 | 2017.03.10 03:11 | sell | 15808 | 0.02 | 140.035 | - | - | ||
| 31517 | 2017.03.10 04:00 | buy | 15809 | 0.01 | 115.146 | - | - | ||
| 31518 | 2017.03.10 07:55 | t/p | 15796 | 0.01 | 122.222 | - | - | 4.00 | 80218.62 |
| 31519 | 2017.03.10 08:26 | t/p | 15806 | 0.01 | 114.027 | - | - | 4.10 | 80222.72 |
| 31520 | 2017.03.10 09:40 | buy | 15810 | 0.01 | 113.979 | - | - | ||
| 31521 | 2017.03.10 10:38 | buy | 15811 | 0.01 | 122.203 | - | - | ||
| 31522 | 2017.03.10 11:26 | sell | 15812 | 1.50 | 0.87306 | - | - | ||
| 31523 | 2017.03.10 13:09 | sell | 15813 | 0.05 | 79.8474 | - | - | ||
| 31524 | 2017.03.10 14:30 | buy | 15814 | 0.02 | 1.63953 | - | - | ||
| 31525 | 2017.03.10 16:32 | t/p | 15741 | 0.01 | 86.9680 | - | - | 4.12 | 80226.84 |
| 31526 | 2017.03.10 16:32 | buy | 15815 | 0.05 | 1.61267 | - | - | ||
| 31527 | 2017.03.10 16:33 | t/p | 15776 | 0.01 | 1.61124 | - | - | 4.13 | 80230.97 |
| 31528 | 2017.03.10 16:33 | t/p | 15780 | 0.02 | 1.61124 | - | - | 12.84 | 80243.81 |
| 31529 | 2017.03.10 16:36 | sell | 15816 | 0.01 | 1.61177 | - | - | ||
| 31530 | 2017.03.10 16:39 | t/p | 15620 | 0.01 | 85.8190 | - | - | 4.12 | 80247.93 |
| 31531 | 2017.03.10 16:39 | t/p | 15801 | 0.01 | 0.87396 | - | - | 5.97 | 80253.90 |
| 31532 | 2017.03.10 16:43 | buy | 15817 | 0.01 | 85.8440 | - | - | ||
| 31533 | 2017.03.10 16:50 | buy | 15818 | 0.01 | 0.87367 | - | - | ||
| 31534 | 2017.03.10 16:51 | t/p | 15811 | 0.01 | 122.653 | - | - | 4.01 | 80257.91 |
| 31535 | 2017.03.10 17:05 | buy | 15819 | 0.01 | 122.597 | - | - | ||
| 31536 | 2017.03.10 17:38 | sell | 15820 | 0.02 | 1.61477 | - | - | ||
| 31537 | 2017.03.10 18:40 | t/p | 15786 | 0.01 | 1.41339 | - | - | 3.19 | 80261.10 |
| 31538 | 2017.03.10 18:40 | sell | 15821 | 0.02 | 1.43510 | - | - | ||
| 31539 | 2017.03.10 18:40 | t/p | 15799 | 0.01 | 1.53877 | - | - | 3.24 | 80264.34 |
| 31540 | 2017.03.10 18:45 | buy | 15822 | 0.01 | 1.41263 | - | - | ||
| 31541 | 2017.03.10 18:52 | sell | 15823 | 0.22 | 1.41452 | - | - | ||
| 31542 | 2017.03.10 19:18 | t/p | 15797 | 0.01 | 1.43742 | - | - | 3.70 | 80268.04 |
| 31543 | 2017.03.10 19:18 | t/p | 15804 | 0.02 | 1.43742 | - | - | 13.72 | 80281.76 |
| 31544 | 2017.03.10 19:31 | t/p | 15822 | 0.01 | 1.41713 | - | - | 3.23 | 80284.99 |
| 31545 | 2017.03.10 19:32 | t/p | 15378 | 0.01 | 1.06708 | - | - | 2.80 | 80287.79 |
| 31546 | 2017.03.10 19:32 | t/p | 15425 | 0.02 | 1.06708 | - | - | 19.71 | 80307.50 |
| 31547 | 2017.03.10 19:34 | buy | 15824 | 0.01 | 1.43732 | - | - | ||
| 31548 | 2017.03.10 19:36 | buy | 15825 | 0.01 | 1.06652 | - | - | ||
| 31549 | 2017.03.10 19:46 | sell | 15826 | 0.05 | 1.06734 | - | - | ||
| 31550 | 2017.03.10 19:55 | buy | 15827 | 0.01 | 1.41650 | - | - | ||
| 31551 | 2017.03.10 20:00 | buy | 15828 | 0.01 | 86.6280 | - | - | ||
| 31552 | 2017.03.10 22:59 | sell | 15829 | 0.22 | 1.54415 | - | - | ||
| 31553 | 2017.03.10 23:06 | t/p | 15818 | 0.01 | 0.87817 | - | - | 5.96 | 80313.46 |
| 31554 | 2017.03.10 23:11 | t/p | 13422 | 0.01 | 1.07952 | - | - | -7.51 | 80305.95 |
| 31555 | 2017.03.10 23:11 | t/p | 13443 | 0.02 | 1.07952 | - | - | -1.14 | 80304.81 |
| 31556 | 2017.03.10 23:11 | t/p | 13744 | 0.05 | 1.07952 | - | - | 44.18 | 80348.99 |
| 31557 | 2017.03.10 23:28 | buy | 15830 | 0.01 | 1.54265 | - | - | ||
| 31558 | 2017.03.11 00:30 | buy | 15831 | 0.01 | 139.639 | - | - | ||
| 31559 | 2017.03.13 00:01 | t/p | 15750 | 0.01 | 1.53935 | - | - | -14.09 | 80334.90 |
| 31560 | 2017.03.13 00:01 | t/p | 15770 | 0.02 | 1.53935 | - | - | -18.02 | 80316.88 |
| 31561 | 2017.03.13 00:01 | t/p | 15803 | 0.05 | 1.53935 | - | - | -11.23 | 80305.65 |
| 31562 | 2017.03.13 00:01 | t/p | 15829 | 0.22 | 1.53935 | - | - | 77.39 | 80383.04 |
| 31563 | 2017.03.13 00:06 | sell | 15832 | 0.01 | 1.53873 | - | - | ||
| 31564 | 2017.03.13 06:12 | buy | 15833 | 0.22 | 1.60866 | - | - | ||
| 31565 | 2017.03.13 09:44 | t/p | 15785 | 0.01 | 1.61194 | - | - | -7.26 | 80375.78 |
| 31566 | 2017.03.13 09:44 | t/p | 15790 | 0.02 | 1.61194 | - | - | -10.03 | 80365.75 |
| 31567 | 2017.03.13 09:44 | t/p | 15815 | 0.05 | 1.61194 | - | - | -3.42 | 80362.33 |
| 31568 | 2017.03.13 09:44 | t/p | 15833 | 0.22 | 1.61194 | - | - | 54.19 | 80416.52 |
| 31569 | 2017.03.13 09:56 | sell | 15834 | 0.02 | 0.75816 | - | - | ||
| 31570 | 2017.03.13 09:56 | buy | 15835 | 0.01 | 1.61092 | - | - | ||
| 31571 | 2017.03.13 09:57 | t/p | 15825 | 0.01 | 1.07103 | - | - | 4.50 | 80421.02 |
| 31572 | 2017.03.13 10:07 | sell | 15836 | 0.02 | 1.22196 | - | - | ||
| 31573 | 2017.03.13 10:08 | t/p | 15831 | 0.01 | 140.088 | - | - | 3.94 | 80424.96 |
| 31574 | 2017.03.13 10:10 | buy | 15837 | 0.01 | 0.87561 | - | - | ||
| 31575 | 2017.03.13 10:26 | sell | 15838 | 0.05 | 1.44162 | - | - | ||
| 31576 | 2017.03.13 11:04 | buy | 15839 | 0.01 | 1.06903 | - | - | ||
| 31577 | 2017.03.13 11:18 | t/p | 15728 | 0.01 | 1.40979 | - | - | -13.87 | 80411.09 |
| 31578 | 2017.03.13 11:18 | t/p | 15751 | 0.02 | 1.40979 | - | - | -17.81 | 80393.28 |
| 31579 | 2017.03.13 11:18 | t/p | 15779 | 0.05 | 1.40979 | - | - | -11.23 | 80382.05 |
| 31580 | 2017.03.13 11:18 | t/p | 15823 | 0.22 | 1.40979 | - | - | 75.96 | 80458.01 |
| 31581 | 2017.03.13 11:19 | buy | 15840 | 0.02 | 1.40949 | - | - | ||
| 31582 | 2017.03.13 12:08 | buy | 15841 | 0.01 | 1.07817 | - | - | ||
| 31583 | 2017.03.13 12:19 | sell | 15842 | 0.01 | 1.40883 | - | - | ||
| 31584 | 2017.03.13 13:30 | buy | 15843 | 0.01 | 139.821 | - | - | ||
| 31585 | 2017.03.13 14:44 | t/p | 15835 | 0.01 | 1.61542 | - | - | 3.38 | 80461.39 |
| 31586 | 2017.03.13 14:47 | buy | 15844 | 0.01 | 1.61492 | - | - | ||
| 31587 | 2017.03.13 15:42 | t/p | 15843 | 0.01 | 140.271 | - | - | 3.94 | 80465.33 |
| 31588 | 2017.03.13 16:44 | t/p | 15794 | 0.01 | 1.43417 | - | - | -2.41 | 80462.92 |
| 31589 | 2017.03.13 16:44 | t/p | 15821 | 0.02 | 1.43417 | - | - | 1.47 | 80464.39 |
| 31590 | 2017.03.13 16:44 | t/p | 15838 | 0.05 | 1.43417 | - | - | 28.83 | 80493.22 |
| 31591 | 2017.03.13 17:33 | buy | 15845 | 0.02 | 1.43329 | - | - | ||
| 31592 | 2017.03.13 17:38 | sell | 15846 | 0.01 | 1.43376 | - | - | ||
| 31593 | 2017.03.13 18:17 | buy | 15847 | 0.02 | 1.61191 | - | - | ||
| 31594 | 2017.03.13 20:46 | t/p | 15812 | 1.50 | 0.87149 | - | - | 312.13 | 80805.35 |
| 31595 | 2017.03.13 20:46 | t/p | 15730 | 0.22 | 0.87149 | - | - | -114.37 | 80690.98 |
| 31596 | 2017.03.13 20:46 | t/p | 15673 | 0.05 | 0.87149 | - | - | -79.24 | 80611.74 |
| 31597 | 2017.03.13 20:46 | t/p | 15528 | 0.02 | 0.87149 | - | - | -56.83 | 80554.91 |
| 31598 | 2017.03.13 20:46 | t/p | 15447 | 0.01 | 0.87149 | - | - | -37.75 | 80517.16 |
| 31599 | 2017.03.14 00:30 | buy | 15848 | 0.01 | 140.333 | - | - | ||
| 31600 | 2017.03.14 09:07 | sell | 15849 | 0.01 | 0.87505 | - | - | ||
| 31601 | 2017.03.14 10:03 | t/p | 15816 | 0.01 | 1.60641 | - | - | 4.17 | 80521.33 |
| 31602 | 2017.03.14 10:03 | t/p | 15820 | 0.02 | 1.60641 | - | - | 12.84 | 80534.17 |
| 31603 | 2017.03.14 10:03 | buy | 15850 | 0.05 | 1.60632 | - | - | ||
| 31604 | 2017.03.14 10:03 | buy | 15851 | 0.02 | 139.630 | - | - | ||
| 31605 | 2017.03.14 10:07 | sell | 15852 | 0.01 | 1.60702 | - | - | ||
| 31606 | 2017.03.14 11:11 | t/p | 15753 | 0.01 | 1.21200 | - | - | 2.64 | 80536.81 |
| 31607 | 2017.03.14 11:11 | t/p | 15836 | 0.02 | 1.21200 | - | - | 19.85 | 80556.66 |
| 31608 | 2017.03.14 11:25 | sell | 15853 | 0.01 | 1.21180 | - | - | ||
| 31609 | 2017.03.14 13:29 | t/p | 15733 | 0.01 | 1.63105 | - | - | 2.14 | 80558.80 |
| 31610 | 2017.03.14 13:29 | t/p | 15767 | 0.02 | 1.63105 | - | - | 14.85 | 80573.65 |
| 31611 | 2017.03.14 13:54 | sell | 15854 | 0.01 | 1.63173 | - | - | ||
| 31612 | 2017.03.14 16:38 | sell | 15855 | 0.02 | 1.63873 | - | - | ||
| 31613 | 2017.03.14 17:21 | buy | 15856 | 0.02 | 121.897 | - | - | ||
| 31614 | 2017.03.14 17:24 | buy | 15857 | 0.02 | 1.53564 | - | - | ||
| 31615 | 2017.03.14 19:17 | t/p | 15832 | 0.01 | 1.53427 | - | - | 3.27 | 80576.92 |
| 31616 | 2017.03.14 20:02 | sell | 15858 | 0.01 | 1.53493 | - | - | ||
| 31617 | 2017.03.14 20:05 | buy | 15859 | 0.02 | 84.9430 | - | - | ||
| 31618 | 2017.03.14 20:58 | t/p | 15842 | 0.01 | 1.40439 | - | - | 3.25 | 80580.17 |
| 31619 | 2017.03.14 21:00 | buy | 15860 | 0.02 | 1.06203 | - | - | ||
| 31620 | 2017.03.14 23:35 | t/p | 15846 | 0.01 | 1.42928 | - | - | 3.48 | 80583.65 |
| 31621 | 2017.03.15 00:21 | sell | 15861 | 0.01 | 1.40312 | - | - | ||
| 31622 | 2017.03.15 05:20 | t/p | 15858 | 0.01 | 1.53047 | - | - | 3.27 | 80586.92 |
| 31623 | 2017.03.15 08:10 | sell | 15862 | 0.01 | 1.53046 | - | - | ||
| 31624 | 2017.03.15 09:06 | sell | 15863 | 0.02 | 1.61003 | - | - | ||
| 31625 | 2017.03.15 09:06 | sell | 15864 | 0.02 | 1.21895 | - | - | ||
| 31626 | 2017.03.15 09:11 | t/p | 15849 | 0.01 | 0.87055 | - | - | 5.95 | 80592.87 |
| 31627 | 2017.03.15 09:12 | buy | 15865 | 0.02 | 0.86861 | - | - | ||
| 31628 | 2017.03.15 09:13 | t/p | 15844 | 0.01 | 1.61348 | - | - | -1.36 | 80591.51 |
| 31629 | 2017.03.15 09:13 | t/p | 15847 | 0.02 | 1.61348 | - | - | 1.81 | 80593.32 |
| 31630 | 2017.03.15 09:13 | t/p | 15850 | 0.05 | 1.61348 | - | - | 26.21 | 80619.53 |
| 31631 | 2017.03.15 09:13 | t/p | 15848 | 0.01 | 140.614 | - | - | 2.47 | 80622.00 |
| 31632 | 2017.03.15 09:13 | t/p | 15851 | 0.02 | 140.614 | - | - | 17.25 | 80639.25 |
| 31633 | 2017.03.15 09:14 | sell | 15866 | 0.01 | 1.42982 | - | - | ||
| 31634 | 2017.03.15 09:16 | sell | 15867 | 0.01 | 0.86887 | - | - | ||
| 31635 | 2017.03.15 09:20 | buy | 15868 | 0.02 | 1.07116 | - | - | ||
| 31636 | 2017.03.15 09:21 | buy | 15869 | 0.01 | 1.61261 | - | - | ||
| 31637 | 2017.03.15 12:34 | buy | 15870 | 0.02 | 1.60959 | - | - | ||
| 31638 | 2017.03.15 14:55 | buy | 15871 | 0.05 | 1.39998 | - | - | ||
| 31639 | 2017.03.15 16:10 | t/p | 15828 | 0.01 | 87.0620 | - | - | 4.12 | 80643.37 |
| 31640 | 2017.03.15 16:22 | t/p | 15861 | 0.01 | 1.39862 | - | - | 3.23 | 80646.60 |
| 31641 | 2017.03.15 16:44 | buy | 15872 | 0.05 | 1.52613 | - | - | ||
| 31642 | 2017.03.15 16:51 | sell | 15873 | 0.02 | 0.76655 | - | - | ||
| 31643 | 2017.03.15 17:47 | sell | 15874 | 0.01 | 1.39933 | - | - | ||
| 31644 | 2017.03.15 18:53 | t/p | 15628 | 0.01 | 0.69588 | - | - | -19.45 | 80627.15 |
| 31645 | 2017.03.15 18:53 | t/p | 15644 | 0.02 | 0.69588 | - | - | -25.13 | 80602.02 |
| 31646 | 2017.03.15 18:53 | t/p | 15718 | 0.05 | 0.69588 | - | - | -15.72 | 80586.30 |
| 31647 | 2017.03.15 18:53 | t/p | 15765 | 0.22 | 0.69588 | - | - | 105.37 | 80691.67 |
| 31648 | 2017.03.15 20:00 | buy | 15875 | 0.01 | 140.059 | - | - | ||
| 31649 | 2017.03.15 20:59 | t/p | 15862 | 0.01 | 1.52596 | - | - | 3.26 | 80694.93 |
| 31650 | 2017.03.15 20:59 | buy | 15876 | 0.05 | 1.60407 | - | - | ||
| 31651 | 2017.03.15 21:00 | t/p | 15364 | 0.01 | 0.76228 | - | - | -6.49 | 80688.44 |
| 31652 | 2017.03.15 21:00 | t/p | 15634 | 0.02 | 0.76228 | - | - | -1.10 | 80687.34 |
| 31653 | 2017.03.15 21:00 | t/p | 15757 | 0.05 | 0.76228 | - | - | 43.57 | 80730.91 |
| 31654 | 2017.03.15 21:00 | buy | 15877 | 0.01 | 0.69573 | - | - | ||
| 31655 | 2017.03.15 21:01 | t/p | 15874 | 0.01 | 1.39483 | - | - | 3.23 | 80734.14 |
| 31656 | 2017.03.15 21:01 | t/p | 15852 | 0.01 | 1.60155 | - | - | 4.18 | 80738.32 |
| 31657 | 2017.03.15 21:01 | t/p | 15863 | 0.02 | 1.60155 | - | - | 12.73 | 80751.05 |
| 31658 | 2017.03.15 21:01 | buy | 15878 | 0.02 | 139.357 | - | - | ||
| 31659 | 2017.03.15 21:01 | buy | 15879 | 0.02 | 1.00539 | - | - | ||
| 31660 | 2017.03.15 21:01 | buy | 15880 | 0.02 | 113.907 | - | - | ||
| 31661 | 2017.03.15 21:02 | buy | 15881 | 0.22 | 1.59993 | - | - | ||
| 31662 | 2017.03.15 21:02 | t/p | 15630 | 0.01 | 1.02576 | - | - | 2.20 | 80753.25 |
| 31663 | 2017.03.15 21:02 | t/p | 15639 | 0.02 | 1.02576 | - | - | 14.94 | 80768.19 |
| 31664 | 2017.03.15 21:02 | sell | 15882 | 0.02 | 0.69947 | - | - | ||
| 31665 | 2017.03.15 21:02 | buy | 15883 | 0.02 | 1.34112 | - | - | ||
| 31666 | 2017.03.15 21:05 | buy | 15884 | 0.01 | 0.76468 | - | - | ||
| 31667 | 2017.03.15 21:05 | sell | 15885 | 0.01 | 1.39589 | - | - | ||
| 31668 | 2017.03.15 21:05 | t/p | 15869 | 0.01 | 1.60319 | - | - | -7.08 | 80761.11 |
| 31669 | 2017.03.15 21:05 | t/p | 15870 | 0.02 | 1.60319 | - | - | -9.62 | 80751.49 |
| 31670 | 2017.03.15 21:05 | t/p | 15876 | 0.05 | 1.60319 | - | - | -3.30 | 80748.19 |
| 31671 | 2017.03.15 21:05 | t/p | 15881 | 0.22 | 1.60319 | - | - | 53.86 | 80802.05 |
| 31672 | 2017.03.15 21:05 | buy | 15886 | 0.01 | 1.02471 | - | - | ||
| 31673 | 2017.03.15 21:05 | t/p | 15877 | 0.01 | 0.70023 | - | - | 4.50 | 80806.55 |
| 31674 | 2017.03.15 21:05 | t/p | 15709 | 0.01 | 1.33870 | - | - | 0.62 | 80807.17 |
| 31675 | 2017.03.15 21:05 | t/p | 15766 | 0.02 | 1.33870 | - | - | 16.25 | 80823.42 |
| 31676 | 2017.03.15 21:08 | buy | 15887 | 0.01 | 1.60240 | - | - | ||
| 31677 | 2017.03.15 21:13 | sell | 15888 | 0.01 | 1.60365 | - | - | ||
| 31678 | 2017.03.15 21:13 | sell | 15889 | 0.01 | 1.33873 | - | - | ||
| 31679 | 2017.03.15 21:15 | buy | 15890 | 0.01 | 0.69912 | - | - | ||
| 31680 | 2017.03.15 21:45 | sell | 15891 | 0.05 | 1.22846 | - | - | ||
| 31681 | 2017.03.15 21:45 | t/p | 15889 | 0.01 | 1.33423 | - | - | 3.38 | 80826.80 |
| 31682 | 2017.03.15 21:45 | t/p | 15703 | 0.01 | 113.620 | - | - | 2.47 | 80829.27 |
| 31683 | 2017.03.15 21:45 | t/p | 15756 | 0.02 | 113.620 | - | - | 17.32 | 80846.59 |
| 31684 | 2017.03.15 21:46 | sell | 15892 | 0.05 | 0.76769 | - | - | ||
| 31685 | 2017.03.15 21:46 | t/p | 15510 | 0.01 | 1.00107 | - | - | 2.77 | 80849.36 |
| 31686 | 2017.03.15 21:46 | t/p | 15619 | 0.02 | 1.00107 | - | - | 19.70 | 80869.06 |
| 31687 | 2017.03.15 21:50 | buy | 15893 | 0.02 | 1.59940 | - | - | ||
| 31688 | 2017.03.15 21:50 | sell | 15894 | 0.01 | 113.477 | - | - | ||
| 31689 | 2017.03.15 21:51 | t/p | 15888 | 0.01 | 1.59915 | - | - | 3.38 | 80872.44 |
| 31690 | 2017.03.15 21:52 | t/p | 15657 | 0.01 | 1.22986 | - | - | 2.86 | 80875.30 |
| 31691 | 2017.03.15 21:52 | t/p | 15732 | 0.02 | 1.22986 | - | - | 19.64 | 80894.94 |
| 31692 | 2017.03.15 21:52 | t/p | 15807 | 0.01 | 0.70369 | - | - | 6.00 | 80900.94 |
| 31693 | 2017.03.15 21:52 | t/p | 15890 | 0.01 | 0.70362 | - | - | 4.50 | 80905.44 |
| 31694 | 2017.03.15 21:54 | t/p | 15884 | 0.01 | 0.76918 | - | - | 4.50 | 80909.94 |
| 31695 | 2017.03.15 21:54 | buy | 15895 | 0.22 | 1.39194 | - | - | ||
| 31696 | 2017.03.15 21:54 | t/p | 15885 | 0.01 | 1.39139 | - | - | 3.23 | 80913.17 |
| 31697 | 2017.03.15 21:55 | buy | 15896 | 0.05 | 1.42675 | - | - | ||
| 31698 | 2017.03.15 21:55 | buy | 15897 | 0.01 | 1.22962 | - | - | ||
| 31699 | 2017.03.15 21:59 | sell | 15898 | 0.01 | 1.39162 | - | - | ||
| 31700 | 2017.03.15 21:59 | sell | 15899 | 0.01 | 1.59813 | - | - | ||
| 31701 | 2017.03.15 21:59 | sell | 15900 | 0.01 | 1.33327 | - | - | ||
| 31702 | 2017.03.15 22:02 | buy | 15901 | 0.01 | 0.70297 | - | - | ||
| 31703 | 2017.03.15 22:05 | sell | 15902 | 0.01 | 1.00010 | - | - | ||
| 31704 | 2017.03.15 22:11 | buy | 15903 | 0.01 | 0.76863 | - | - | ||
| 31705 | 2017.03.15 22:17 | t/p | 15866 | 0.01 | 1.42532 | - | - | 3.48 | 80916.65 |
| 31706 | 2017.03.15 22:20 | buy | 15904 | 0.01 | 0.70258 | - | - | ||
| 31707 | 2017.03.15 22:37 | buy | 15905 | 0.05 | 1.59387 | - | - | ||
| 31708 | 2017.03.15 22:45 | sell | 15906 | 0.01 | 1.42593 | - | - | ||
| 31709 | 2017.03.15 23:00 | t/p | 15839 | 0.01 | 1.07188 | - | - | 2.82 | 80919.47 |
| 31710 | 2017.03.15 23:00 | t/p | 15860 | 0.02 | 1.07188 | - | - | 19.67 | 80939.14 |
| 31711 | 2017.03.15 23:02 | t/p | 15899 | 0.01 | 1.59363 | - | - | 3.38 | 80942.52 |
| 31712 | 2017.03.15 23:08 | sell | 15907 | 0.01 | 1.59496 | - | - | ||
| 31713 | 2017.03.15 23:10 | sell | 15908 | 0.01 | 1.52427 | - | - | ||
| 31714 | 2017.03.15 23:12 | buy | 15909 | 0.01 | 1.07252 | - | - | ||
| 31715 | 2017.03.15 23:18 | sell | 15910 | 0.02 | 0.70429 | - | - | ||
| 31716 | 2017.03.16 00:47 | sell | 15911 | 0.02 | 1.53200 | - | - | ||
| 31717 | 2017.03.16 03:37 | t/p | 15900 | 0.01 | 1.32880 | - | - | 3.39 | 80945.91 |
| 31718 | 2017.03.16 03:39 | buy | 15912 | 0.05 | 1.32852 | - | - | ||
| 31719 | 2017.03.16 03:52 | t/p | 15774 | 0.01 | 139.040 | - | - | 2.44 | 80948.35 |
| 31720 | 2017.03.16 03:52 | t/p | 15808 | 0.02 | 139.040 | - | - | 17.22 | 80965.57 |
| 31721 | 2017.03.16 05:30 | sell | 15913 | 0.01 | 139.125 | - | - | ||
| 31722 | 2017.03.16 06:04 | sell | 15914 | 0.01 | 1.33072 | - | - | ||
| 31723 | 2017.03.16 06:27 | buy | 15915 | 0.02 | 0.69992 | - | - | ||
| 31724 | 2017.03.16 07:35 | sell | 15916 | 0.02 | 1.59797 | - | - | ||
| 31725 | 2017.03.16 07:59 | t/p | 15743 | 0.01 | 79.2326 | - | - | 0.56 | 80966.13 |
| 31726 | 2017.03.16 07:59 | t/p | 15759 | 0.02 | 79.2326 | - | - | 4.14 | 80970.27 |
| 31727 | 2017.03.16 07:59 | t/p | 15813 | 0.05 | 79.2326 | - | - | 27.40 | 80997.67 |
| 31728 | 2017.03.16 08:00 | sell | 15917 | 0.01 | 79.2400 | - | - | ||
| 31729 | 2017.03.16 10:33 | t/p | 15894 | 0.01 | 113.026 | - | - | 3.98 | 81001.65 |
| 31730 | 2017.03.16 10:40 | t/p | 15913 | 0.01 | 138.675 | - | - | 3.94 | 81005.59 |
| 31731 | 2017.03.16 10:40 | buy | 15918 | 0.05 | 112.957 | - | - | ||
| 31732 | 2017.03.16 10:41 | buy | 15919 | 0.05 | 1.63003 | - | - | ||
| 31733 | 2017.03.16 10:44 | sell | 15920 | 0.01 | 112.996 | - | - | ||
| 31734 | 2017.03.16 11:24 | sell | 15921 | 0.02 | 79.3774 | - | - | ||
| 31735 | 2017.03.16 14:00 | t/p | 15827 | 0.01 | 1.39713 | - | - | -14.58 | 80991.01 |
| 31736 | 2017.03.16 14:00 | t/p | 15840 | 0.02 | 1.39713 | - | - | -18.86 | 80972.15 |
| 31737 | 2017.03.16 14:00 | t/p | 15871 | 0.05 | 1.39713 | - | - | -11.90 | 80960.25 |
| 31738 | 2017.03.16 14:00 | t/p | 15895 | 0.22 | 1.39713 | - | - | 74.57 | 81034.82 |
| 31739 | 2017.03.16 14:01 | sell | 15922 | 0.02 | 0.87587 | - | - | ||
| 31740 | 2017.03.16 14:02 | t/p | 15830 | 0.01 | 1.53537 | - | - | -5.77 | 81029.05 |
| 31741 | 2017.03.16 14:02 | t/p | 15857 | 0.02 | 1.53537 | - | - | -1.06 | 81027.99 |
| 31742 | 2017.03.16 14:02 | t/p | 15872 | 0.05 | 1.53537 | - | - | 32.19 | 81060.18 |
| 31743 | 2017.03.16 14:10 | buy | 15923 | 0.01 | 1.39756 | - | - | ||
| 31744 | 2017.03.16 14:32 | buy | 15924 | 0.01 | 1.53447 | - | - | ||
| 31745 | 2017.03.16 15:02 | t/p | 15887 | 0.01 | 1.60123 | - | - | -1.29 | 81058.89 |
| 31746 | 2017.03.16 15:02 | t/p | 15893 | 0.02 | 1.60123 | - | - | 1.93 | 81060.82 |
| 31747 | 2017.03.16 15:02 | t/p | 15905 | 0.05 | 1.60123 | - | - | 25.59 | 81086.41 |
| 31748 | 2017.03.16 15:02 | t/p | 15792 | 0.01 | 1.63903 | - | - | -5.85 | 81080.56 |
| 31749 | 2017.03.16 15:02 | t/p | 15814 | 0.02 | 1.63903 | - | - | -1.07 | 81079.49 |
| 31750 | 2017.03.16 15:02 | t/p | 15919 | 0.05 | 1.63903 | - | - | 33.90 | 81113.39 |
| 31751 | 2017.03.16 15:07 | sell | 15925 | 0.05 | 1.60357 | - | - | ||
| 31752 | 2017.03.16 15:11 | t/p | 15897 | 0.01 | 1.23406 | - | - | 4.50 | 81117.89 |
| 31753 | 2017.03.16 15:24 | buy | 15926 | 0.01 | 1.64272 | - | - | ||
| 31754 | 2017.03.16 15:25 | sell | 15927 | 0.22 | 1.60759 | - | - | ||
| 31755 | 2017.03.16 15:27 | t/p | 4702 | 0.01 | 1.10094 | - | - | -13.57 | 81104.32 |
| 31756 | 2017.03.16 15:27 | t/p | 4783 | 0.02 | 1.10094 | - | - | -16.80 | 81087.52 |
| 31757 | 2017.03.16 15:27 | t/p | 4803 | 0.05 | 1.10094 | - | - | -6.71 | 81080.81 |
| 31758 | 2017.03.16 15:27 | t/p | 4839 | 0.22 | 1.10094 | - | - | 102.10 | 81182.91 |
| 31759 | 2017.03.16 15:27 | t/p | 15744 | 0.01 | 0.92878 | - | - | 3.29 | 81186.20 |
| 31760 | 2017.03.16 15:30 | buy | 15928 | 0.01 | 1.60687 | - | - | ||
| 31761 | 2017.03.16 15:31 | buy | 15929 | 0.01 | 1.10092 | - | - | ||
| 31762 | 2017.03.16 15:31 | sell | 15930 | 0.01 | 0.92928 | - | - | ||
| 31763 | 2017.03.16 15:58 | sell | 15931 | 0.22 | 1.23647 | - | - | ||
| 31764 | 2017.03.16 16:09 | buy | 15932 | 0.01 | 1.23624 | - | - | ||
| 31765 | 2017.03.16 17:11 | buy | 15933 | 0.05 | 0.69542 | - | - | ||
| 31766 | 2017.03.16 17:34 | buy | 15934 | 0.05 | 0.99588 | - | - | ||
| 31767 | 2017.03.16 17:35 | t/p | 15902 | 0.01 | 0.99552 | - | - | 4.52 | 81190.72 |
| 31768 | 2017.03.16 17:37 | sell | 15935 | 1.50 | 1.60915 | - | - | ||
| 31769 | 2017.03.16 17:45 | t/p | 15907 | 0.01 | 1.60850 | - | - | -9.96 | 81180.76 |
| 31770 | 2017.03.16 17:45 | t/p | 15916 | 0.02 | 1.60850 | - | - | -15.81 | 81164.95 |
| 31771 | 2017.03.16 17:45 | t/p | 15925 | 0.05 | 1.60850 | - | - | -18.51 | 81146.44 |
| 31772 | 2017.03.16 17:45 | t/p | 15927 | 0.22 | 1.60850 | - | - | -15.04 | 81131.40 |
| 31773 | 2017.03.16 17:45 | t/p | 15935 | 1.50 | 1.60850 | - | - | 73.23 | 81204.63 |
| 31774 | 2017.03.16 17:59 | sell | 15936 | 0.01 | 1.60930 | - | - | ||
| 31775 | 2017.03.16 18:08 | sell | 15937 | 0.02 | 1.39865 | - | - | ||
| 31776 | 2017.03.16 18:08 | t/p | 15924 | 0.01 | 1.53897 | - | - | 3.25 | 81207.88 |
| 31777 | 2017.03.16 18:26 | sell | 15938 | 0.02 | 1.42993 | - | - | ||
| 31778 | 2017.03.16 18:38 | t/p | 15928 | 0.01 | 1.61137 | - | - | 3.38 | 81211.26 |
| 31779 | 2017.03.16 18:42 | sell | 15939 | 0.02 | 1.61230 | - | - | ||
| 31780 | 2017.03.16 18:53 | t/p | 15926 | 0.01 | 1.64722 | - | - | 3.39 | 81214.65 |
| 31781 | 2017.03.16 18:58 | buy | 15940 | 0.01 | 1.61224 | - | - | ||
| 31782 | 2017.03.16 19:10 | sell | 15941 | 0.05 | 1.64823 | - | - | ||
| 31783 | 2017.03.16 19:13 | buy | 15942 | 0.01 | 1.64743 | - | - | ||
| 31784 | 2017.03.16 20:47 | buy | 15943 | 0.01 | 1.53648 | - | - | ||
| 31785 | 2017.03.16 21:59 | t/p | 15943 | 0.01 | 1.54098 | - | - | 3.26 | 81217.91 |
| 31786 | 2017.03.16 21:59 | sell | 15944 | 0.05 | 1.54152 | - | - | ||
| 31787 | 2017.03.16 21:59 | sell | 15945 | 0.01 | 0.99679 | - | - | ||
| 31788 | 2017.03.16 22:06 | t/p | 15923 | 0.01 | 1.40206 | - | - | 3.23 | 81221.14 |
| 31789 | 2017.03.16 22:07 | t/p | 15824 | 0.01 | 1.43438 | - | - | -2.54 | 81218.60 |
| 31790 | 2017.03.16 22:07 | t/p | 15845 | 0.02 | 1.43438 | - | - | 1.24 | 81219.84 |
| 31791 | 2017.03.16 22:07 | t/p | 15896 | 0.05 | 1.43438 | - | - | 28.87 | 81248.71 |
| 31792 | 2017.03.16 22:07 | sell | 15946 | 0.22 | 1.07537 | - | - | ||
| 31793 | 2017.03.16 22:11 | buy | 15947 | 0.01 | 1.40202 | - | - | ||
| 31794 | 2017.03.16 22:11 | buy | 15948 | 0.01 | 1.43401 | - | - | ||
| 31795 | 2017.03.16 22:22 | t/p | 15783 | 0.01 | 0.74676 | - | - | 4.70 | 81253.41 |
| 31796 | 2017.03.16 22:28 | sell | 15949 | 0.05 | 1.43643 | - | - | ||
| 31797 | 2017.03.16 22:33 | buy | 15950 | 0.01 | 1.54283 | - | - | ||
| 31798 | 2017.03.16 23:32 | buy | 15951 | 0.02 | 1.60923 | - | - | ||
| 31799 | 2017.03.17 00:30 | sell | 15952 | 0.01 | 140.071 | - | - | ||
| 31800 | 2017.03.17 00:47 | t/p | 15909 | 0.01 | 1.07707 | - | - | 4.50 | 81257.91 |
| 31801 | 2017.03.17 10:20 | buy | 15953 | 0.01 | 1.07729 | - | - | ||
| 31802 | 2017.03.17 10:45 | buy | 15954 | 0.01 | 86.9910 | - | - | ||
| 31803 | 2017.03.17 11:50 | t/p | 15942 | 0.01 | 1.65196 | - | - | 3.38 | 81261.29 |
| 31804 | 2017.03.17 11:50 | t/p | 15875 | 0.01 | 140.338 | - | - | 2.47 | 81263.76 |
| 31805 | 2017.03.17 11:50 | t/p | 15878 | 0.02 | 140.338 | - | - | 17.24 | 81281.00 |
| 31806 | 2017.03.17 12:04 | buy | 15955 | 0.01 | 1.65070 | - | - | ||
| 31807 | 2017.03.17 13:16 | buy | 15956 | 0.02 | 1.53571 | - | - | ||
| 31808 | 2017.03.17 14:00 | buy | 15957 | 0.01 | 140.240 | - | - | ||
| 31809 | 2017.03.17 14:04 | t/p | 15908 | 0.01 | 1.53254 | - | - | -5.84 | 81275.16 |
| 31810 | 2017.03.17 14:04 | t/p | 15911 | 0.02 | 1.53254 | - | - | -0.70 | 81274.46 |
| 31811 | 2017.03.17 14:04 | t/p | 15944 | 0.05 | 1.53254 | - | - | 32.73 | 81307.19 |
| 31812 | 2017.03.17 14:05 | sell | 15958 | 0.01 | 0.74744 | - | - | ||
| 31813 | 2017.03.17 14:26 | t/p | 15952 | 0.01 | 139.621 | - | - | 3.94 | 81311.13 |
| 31814 | 2017.03.17 14:52 | buy | 15959 | 0.02 | 1.39498 | - | - | ||
| 31815 | 2017.03.17 14:55 | sell | 15960 | 0.02 | 0.93630 | - | - | ||
| 31816 | 2017.03.17 15:02 | t/p | 15936 | 0.01 | 1.60387 | - | - | 4.15 | 81315.28 |
| 31817 | 2017.03.17 15:02 | t/p | 15939 | 0.02 | 1.60387 | - | - | 12.80 | 81328.08 |
| 31818 | 2017.03.17 15:07 | buy | 15961 | 0.05 | 1.60369 | - | - | ||
| 31819 | 2017.03.17 15:12 | sell | 15962 | 0.01 | 1.53035 | - | - | ||
| 31820 | 2017.03.17 15:12 | sell | 15963 | 0.01 | 1.60456 | - | - | ||
| 31821 | 2017.03.17 16:00 | sell | 15964 | 0.01 | 139.865 | - | - | ||
| 31822 | 2017.03.17 16:02 | buy | 15965 | 0.02 | 1.42999 | - | - | ||
| 31823 | 2017.03.17 16:04 | t/p | 15906 | 0.01 | 1.42901 | - | - | -2.33 | 81325.75 |
| 31824 | 2017.03.17 16:04 | t/p | 15938 | 0.02 | 1.42901 | - | - | 1.45 | 81327.20 |
| 31825 | 2017.03.17 16:04 | t/p | 15949 | 0.05 | 1.42901 | - | - | 28.79 | 81355.99 |
| 31826 | 2017.03.17 16:11 | sell | 15966 | 0.01 | 1.42966 | - | - | ||
| 31827 | 2017.03.17 17:15 | buy | 15967 | 0.02 | 139.538 | - | - | ||
| 31828 | 2017.03.17 17:23 | sell | 15968 | 0.02 | 1.43368 | - | - | ||
| 31829 | 2017.03.17 18:02 | buy | 15969 | 0.02 | 113.078 | - | - | ||
| 31830 | 2017.03.17 18:08 | t/p | 15964 | 0.01 | 139.415 | - | - | 3.95 | 81359.94 |
| 31831 | 2017.03.17 18:30 | t/p | 15886 | 0.01 | 1.02906 | - | - | 3.40 | 81363.34 |
| 31832 | 2017.03.17 18:30 | sell | 15970 | 0.05 | 1.02925 | - | - | ||
| 31833 | 2017.03.17 18:31 | buy | 15971 | 0.05 | 120.946 | - | - | ||
| 31834 | 2017.03.17 18:57 | sell | 15972 | 0.02 | 1.60757 | - | - | ||
| 31835 | 2017.03.17 19:00 | buy | 15973 | 0.01 | 1.02794 | - | - | ||
| 31836 | 2017.03.17 21:00 | sell | 15974 | 0.01 | 139.617 | - | - | ||
| 31837 | 2017.03.20 04:55 | t/p | 15920 | 0.01 | 112.545 | - | - | 4.00 | 81367.34 |
| 31838 | 2017.03.20 08:13 | buy | 15975 | 0.05 | 1.52611 | - | - | ||
| 31839 | 2017.03.20 08:18 | t/p | 15903 | 0.01 | 0.77275 | - | - | 4.50 | 81371.84 |
| 31840 | 2017.03.20 08:23 | t/p | 15962 | 0.01 | 1.52589 | - | - | 3.27 | 81375.11 |
| 31841 | 2017.03.20 10:01 | sell | 15976 | 0.01 | 112.714 | - | - | ||
| 31842 | 2017.03.20 10:08 | t/p | 15932 | 0.01 | 1.24070 | - | - | 4.50 | 81379.61 |
| 31843 | 2017.03.20 10:16 | buy | 15977 | 0.01 | 1.24092 | - | - | ||
| 31844 | 2017.03.20 10:22 | sell | 15978 | 1.50 | 1.24210 | - | - | ||
| 31845 | 2017.03.20 10:23 | t/p | 15901 | 0.01 | 0.70349 | - | - | 0.52 | 81380.13 |
| 31846 | 2017.03.20 10:23 | t/p | 15915 | 0.02 | 0.70349 | - | - | 7.14 | 81387.27 |
| 31847 | 2017.03.20 10:23 | t/p | 15933 | 0.05 | 0.70349 | - | - | 40.34 | 81427.61 |
| 31848 | 2017.03.20 10:23 | t/p | 15904 | 0.01 | 0.70689 | - | - | 4.50 | 81432.11 |
| 31849 | 2017.03.20 10:28 | buy | 15979 | 0.01 | 0.77404 | - | - | ||
| 31850 | 2017.03.20 10:30 | sell | 15980 | 0.01 | 1.52477 | - | - | ||
| 31851 | 2017.03.20 10:30 | buy | 15981 | 0.01 | 0.70655 | - | - | ||
| 31852 | 2017.03.20 10:32 | t/p | 15955 | 0.01 | 1.65523 | - | - | 3.38 | 81435.49 |
| 31853 | 2017.03.20 10:35 | buy | 15982 | 0.01 | 0.70331 | - | - | ||
| 31854 | 2017.03.20 10:37 | buy | 15983 | 0.01 | 1.65504 | - | - | ||
| 31855 | 2017.03.20 11:02 | sell | 15984 | 0.22 | 1.65633 | - | - | ||
| 31856 | 2017.03.20 11:50 | t/p | 15853 | 0.01 | 1.24049 | - | - | -28.90 | 81406.59 |
| 31857 | 2017.03.20 11:50 | t/p | 15864 | 0.02 | 1.24049 | - | - | -43.43 | 81363.16 |
| 31858 | 2017.03.20 11:50 | t/p | 15891 | 0.05 | 1.24049 | - | - | -61.02 | 81302.14 |
| 31859 | 2017.03.20 11:50 | t/p | 15931 | 0.22 | 1.24049 | - | - | -89.98 | 81212.16 |
| 31860 | 2017.03.20 11:50 | t/p | 15978 | 1.50 | 1.24049 | - | - | 241.50 | 81453.66 |
| 31861 | 2017.03.20 15:56 | sell | 15985 | 0.01 | 1.23801 | - | - | ||
| 31862 | 2017.03.20 16:01 | t/p | 15973 | 0.01 | 1.03240 | - | - | 3.38 | 81457.04 |
| 31863 | 2017.03.20 18:58 | buy | 15986 | 0.22 | 1.59969 | - | - | ||
| 31864 | 2017.03.20 18:59 | t/p | 15963 | 0.01 | 1.59914 | - | - | 4.14 | 81461.18 |
| 31865 | 2017.03.20 18:59 | t/p | 15972 | 0.02 | 1.59914 | - | - | 12.81 | 81473.99 |
| 31866 | 2017.03.20 19:00 | t/p | 15854 | 0.01 | 1.65150 | - | - | -14.83 | 81459.16 |
| 31867 | 2017.03.20 19:00 | t/p | 15855 | 0.02 | 1.65150 | - | - | -19.12 | 81440.04 |
| 31868 | 2017.03.20 19:00 | t/p | 15941 | 0.05 | 1.65150 | - | - | -12.21 | 81427.83 |
| 31869 | 2017.03.20 19:00 | t/p | 15984 | 0.22 | 1.65150 | - | - | 80.02 | 81507.85 |
| 31870 | 2017.03.20 19:00 | t/p | 15974 | 0.01 | 139.165 | - | - | 3.94 | 81511.79 |
| 31871 | 2017.03.20 19:04 | sell | 15987 | 0.01 | 1.59913 | - | - | ||
| 31872 | 2017.03.20 19:04 | sell | 15988 | 0.01 | 1.65198 | - | - | ||
| 31873 | 2017.03.20 19:10 | buy | 15989 | 0.01 | 1.03267 | - | - | ||
| 31874 | 2017.03.20 19:18 | buy | 15990 | 1.50 | 1.59815 | - | - | ||
| 31875 | 2017.03.20 19:21 | buy | 15991 | 0.02 | 1.23388 | - | - | ||
| 31876 | 2017.03.20 19:42 | t/p | 15898 | 0.01 | 1.38898 | - | - | 2.18 | 81513.97 |
| 31877 | 2017.03.20 19:42 | t/p | 15937 | 0.02 | 1.38898 | - | - | 14.11 | 81528.08 |
| 31878 | 2017.03.20 20:46 | t/p | 15739 | 0.01 | 0.77219 | - | - | 2.98 | 81531.06 |
| 31879 | 2017.03.20 20:46 | t/p | 15773 | 0.02 | 0.77219 | - | - | 19.55 | 81550.61 |
| 31880 | 2017.03.20 20:46 | buy | 15992 | 0.02 | 1.64803 | - | - | ||
| 31881 | 2017.03.20 21:01 | sell | 15993 | 0.01 | 1.38807 | - | - | ||
| 31882 | 2017.03.20 22:30 | sell | 15994 | 0.01 | 139.071 | - | - | ||
| 31883 | 2017.03.20 23:59 | t/p | 15940 | 0.01 | 1.59880 | - | - | -10.36 | 81540.25 |
| 31884 | 2017.03.20 23:59 | t/p | 15951 | 0.02 | 1.59880 | - | - | -16.21 | 81524.04 |
| 31885 | 2017.03.20 23:59 | t/p | 15961 | 0.05 | 1.59880 | - | - | -19.05 | 81504.99 |
| 31886 | 2017.03.20 23:59 | t/p | 15986 | 0.22 | 1.59880 | - | - | -14.71 | 81490.28 |
| 31887 | 2017.03.20 23:59 | t/p | 15990 | 1.50 | 1.59880 | - | - | 73.23 | 81563.51 |
| 31888 | 2017.03.21 00:01 | buy | 15995 | 0.01 | 1.59792 | - | - | ||
| 31889 | 2017.03.21 04:17 | sell | 15996 | 0.02 | 1.60213 | - | - | ||
| 31890 | 2017.03.21 04:38 | t/p | 15995 | 0.01 | 1.60242 | - | - | 3.38 | 81566.89 |
| 31891 | 2017.03.21 04:39 | buy | 15997 | 0.01 | 0.77006 | - | - | ||
| 31892 | 2017.03.21 04:45 | buy | 15998 | 0.01 | 1.60181 | - | - | ||
| 31893 | 2017.03.21 05:26 | sell | 15999 | 0.02 | 1.39509 | - | - | ||
| 31894 | 2017.03.21 05:58 | buy | 16000 | 0.02 | 1.09391 | - | - | ||
| 31895 | 2017.03.21 10:11 | t/p | 15948 | 0.01 | 1.43893 | - | - | 3.67 | 81570.56 |
| 31896 | 2017.03.21 10:11 | t/p | 15965 | 0.02 | 1.43893 | - | - | 13.67 | 81584.23 |
| 31897 | 2017.03.21 10:16 | sell | 16001 | 0.02 | 1.53177 | - | - | ||
| 31898 | 2017.03.21 10:33 | buy | 16002 | 0.01 | 1.43932 | - | - | ||
| 31899 | 2017.03.21 11:04 | sell | 16003 | 0.05 | 1.44019 | - | - | ||
| 31900 | 2017.03.21 11:06 | t/p | 15998 | 0.01 | 1.60631 | - | - | 3.38 | 81587.61 |
| 31901 | 2017.03.21 11:09 | buy | 16004 | 0.01 | 1.60493 | - | - | ||
| 31902 | 2017.03.21 11:53 | sell | 16005 | 0.02 | 139.772 | - | - | ||
| 31903 | 2017.03.21 12:01 | sell | 16006 | 0.05 | 1.60765 | - | - | ||
| 31904 | 2017.03.21 12:30 | t/p | 16004 | 0.01 | 1.60943 | - | - | 3.38 | 81590.99 |
| 31905 | 2017.03.21 12:30 | t/p | 15983 | 0.01 | 1.65789 | - | - | 2.12 | 81593.11 |
| 31906 | 2017.03.21 12:30 | t/p | 15992 | 0.02 | 1.65789 | - | - | 14.80 | 81607.91 |
| 31907 | 2017.03.21 12:30 | t/p | 15977 | 0.01 | 1.24371 | - | - | 2.81 | 81610.72 |
| 31908 | 2017.03.21 12:30 | t/p | 15991 | 0.02 | 1.24371 | - | - | 19.70 | 81630.42 |
| 31909 | 2017.03.21 12:31 | sell | 16007 | 0.22 | 1.61196 | - | - | ||
| 31910 | 2017.03.21 12:31 | sell | 16008 | 0.02 | 1.65920 | - | - | ||
| 31911 | 2017.03.21 12:31 | sell | 16009 | 0.02 | 1.24503 | - | - | ||
| 31912 | 2017.03.21 12:32 | sell | 16010 | 1.50 | 1.61347 | - | - | ||
| 31913 | 2017.03.21 12:34 | t/p | 15987 | 0.01 | 1.61282 | - | - | -10.22 | 81620.20 |
| 31914 | 2017.03.21 12:34 | t/p | 15996 | 0.02 | 1.61282 | - | - | -16.05 | 81604.15 |
| 31915 | 2017.03.21 12:34 | t/p | 16006 | 0.05 | 1.61282 | - | - | -19.41 | 81584.74 |
| 31916 | 2017.03.21 12:34 | t/p | 16007 | 0.22 | 1.61282 | - | - | -14.21 | 81570.53 |
| 31917 | 2017.03.21 12:34 | t/p | 16010 | 1.50 | 1.61282 | - | - | 73.23 | 81643.76 |
| 31918 | 2017.03.21 12:34 | sell | 16011 | 0.01 | 1.61260 | - | - | ||
| 31919 | 2017.03.21 12:36 | buy | 16012 | 0.01 | 1.61228 | - | - | ||
| 31920 | 2017.03.21 12:36 | buy | 16013 | 0.01 | 1.66035 | - | - | ||
| 31921 | 2017.03.21 12:36 | buy | 16014 | 0.01 | 1.24528 | - | - | ||
| 31922 | 2017.03.21 13:00 | t/p | 15922 | 0.02 | 0.86605 | - | - | 26.02 | 81669.78 |
| 31923 | 2017.03.21 13:00 | t/p | 15867 | 0.01 | 0.86605 | - | - | 3.75 | 81673.53 |
| 31924 | 2017.03.21 14:11 | sell | 16015 | 1.50 | 1.08087 | - | - | ||
| 31925 | 2017.03.21 14:39 | sell | 16016 | 0.01 | 0.86772 | - | - | ||
| 31926 | 2017.03.21 15:40 | buy | 16017 | 0.02 | 1.43522 | - | - | ||
| 31927 | 2017.03.21 16:23 | buy | 16018 | 0.02 | 1.65332 | - | - | ||
| 31928 | 2017.03.21 17:00 | t/p | 15953 | 0.01 | 1.08182 | - | - | 4.50 | 81678.03 |
| 31929 | 2017.03.21 17:20 | t/p | 15976 | 0.01 | 112.264 | - | - | 4.01 | 81682.04 |
| 31930 | 2017.03.21 17:21 | buy | 16019 | 0.02 | 1.60927 | - | - | ||
| 31931 | 2017.03.21 17:23 | sell | 16020 | 0.01 | 112.273 | - | - | ||
| 31932 | 2017.03.21 17:24 | t/p | 16011 | 0.01 | 1.60810 | - | - | 3.38 | 81685.42 |
| 31933 | 2017.03.21 17:27 | sell | 16021 | 0.01 | 1.60897 | - | - | ||
| 31934 | 2017.03.21 17:28 | buy | 16022 | 0.22 | 112.156 | - | - | ||
| 31935 | 2017.03.21 18:05 | sell | 16023 | 0.02 | 1.61206 | - | - | ||
| 31936 | 2017.03.21 18:06 | buy | 16024 | 0.01 | 1.08085 | - | - | ||
| 31937 | 2017.03.21 18:15 | t/p | 15577 | 0.01 | 84.0850 | - | - | 1.29 | 81686.71 |
| 31938 | 2017.03.21 18:15 | t/p | 15594 | 0.02 | 84.0850 | - | - | 19.10 | 81705.81 |
| 31939 | 2017.03.21 18:19 | buy | 16025 | 0.02 | 86.2910 | - | - | ||
| 31940 | 2017.03.21 18:22 | sell | 16026 | 0.01 | 84.0110 | - | - | ||
| 31941 | 2017.03.21 18:33 | sell | 16027 | 0.05 | 1.61756 | - | - | ||
| 31942 | 2017.03.21 18:35 | t/p | 16012 | 0.01 | 1.61777 | - | - | 4.13 | 81709.94 |
| 31943 | 2017.03.21 18:35 | t/p | 16019 | 0.02 | 1.61777 | - | - | 12.77 | 81722.71 |
| 31944 | 2017.03.21 18:40 | buy | 16028 | 0.01 | 1.61721 | - | - | ||
| 31945 | 2017.03.21 18:49 | t/p | 16013 | 0.01 | 1.66316 | - | - | 2.12 | 81724.83 |
| 31946 | 2017.03.21 18:49 | t/p | 16018 | 0.02 | 1.66316 | - | - | 14.82 | 81739.65 |
| 31947 | 2017.03.21 19:30 | buy | 16029 | 0.02 | 0.70028 | - | - | ||
| 31948 | 2017.03.21 20:13 | t/p | 16020 | 0.01 | 111.823 | - | - | 4.02 | 81743.67 |
| 31949 | 2017.03.21 20:30 | sell | 16030 | 0.01 | 111.871 | - | - | ||
| 31950 | 2017.03.21 20:51 | buy | 16031 | 0.05 | 83.7840 | - | - | ||
| 31951 | 2017.03.21 20:56 | buy | 16032 | 0.01 | 1.66572 | - | - | ||
| 31952 | 2017.03.21 21:08 | t/p | 15950 | 0.01 | 1.53522 | - | - | -5.76 | 81737.91 |
| 31953 | 2017.03.21 21:08 | t/p | 15956 | 0.02 | 1.53522 | - | - | -1.04 | 81736.87 |
| 31954 | 2017.03.21 21:08 | t/p | 15975 | 0.05 | 1.53522 | - | - | 32.55 | 81769.42 |
| 31955 | 2017.03.21 21:11 | sell | 16033 | 0.22 | 1.62161 | - | - | ||
| 31956 | 2017.03.21 21:11 | t/p | 16028 | 0.01 | 1.62171 | - | - | 3.38 | 81772.80 |
| 31957 | 2017.03.21 21:21 | buy | 16034 | 0.01 | 1.62176 | - | - | ||
| 31958 | 2017.03.21 21:29 | buy | 16035 | 0.01 | 1.53525 | - | - | ||
| 31959 | 2017.03.21 22:44 | t/p | 15524 | 0.01 | 112.372 | - | - | -9.73 | 81763.07 |
| 31960 | 2017.03.21 22:44 | t/p | 15583 | 0.02 | 112.372 | - | - | -2.87 | 81760.20 |
| 31961 | 2017.03.21 22:44 | t/p | 15795 | 0.05 | 112.372 | - | - | 45.41 | 81805.61 |
| 31962 | 2017.03.21 22:48 | sell | 16036 | 0.05 | 1.40460 | - | - | ||
| 31963 | 2017.03.21 22:53 | t/p | 15947 | 0.01 | 1.40509 | - | - | 1.88 | 81807.49 |
| 31964 | 2017.03.21 22:53 | t/p | 15959 | 0.02 | 1.40509 | - | - | 14.06 | 81821.55 |
| 31965 | 2017.03.21 22:54 | t/p | 16002 | 0.01 | 1.44409 | - | - | 3.69 | 81825.24 |
| 31966 | 2017.03.21 22:54 | t/p | 16017 | 0.02 | 1.44409 | - | - | 13.74 | 81838.98 |
| 31967 | 2017.03.21 22:57 | sell | 16037 | 1.50 | 1.62329 | - | - | ||
| 31968 | 2017.03.21 23:00 | t/p | 15917 | 0.01 | 78.5816 | - | - | 5.87 | 81844.85 |
| 31969 | 2017.03.21 23:00 | t/p | 15921 | 0.02 | 78.5816 | - | - | 14.19 | 81859.04 |
| 31970 | 2017.03.21 23:08 | sell | 16038 | 0.01 | 78.6190 | - | - | ||
| 31971 | 2017.03.21 23:09 | buy | 16039 | 0.01 | 1.44384 | - | - | ||
| 31972 | 2017.03.21 23:27 | t/p | 16021 | 0.01 | 1.62262 | - | - | -10.25 | 81848.79 |
| 31973 | 2017.03.21 23:27 | t/p | 16023 | 0.02 | 1.62262 | - | - | -15.86 | 81832.93 |
| 31974 | 2017.03.21 23:27 | t/p | 16027 | 0.05 | 1.62262 | - | - | -19.00 | 81813.93 |
| 31975 | 2017.03.21 23:27 | t/p | 16033 | 0.22 | 1.62262 | - | - | -16.69 | 81797.24 |
| 31976 | 2017.03.21 23:27 | t/p | 16037 | 1.50 | 1.62262 | - | - | 75.49 | 81872.73 |
| 31977 | 2017.03.22 00:07 | sell | 16040 | 0.01 | 1.62301 | - | - | ||
| 31978 | 2017.03.22 00:12 | buy | 16041 | 0.01 | 1.40595 | - | - | ||
| 31979 | 2017.03.22 01:43 | t/p | 15535 | 0.01 | 85.7450 | - | - | 2.29 | 81875.02 |
| 31980 | 2017.03.22 01:43 | t/p | 15595 | 0.02 | 85.7450 | - | - | 17.71 | 81892.73 |
| 31981 | 2017.03.22 01:43 | t/p | 16026 | 0.01 | 83.5580 | - | - | 4.10 | 81896.83 |
| 31982 | 2017.03.22 01:52 | buy | 16042 | 0.02 | 1.02564 | - | - | ||
| 31983 | 2017.03.22 01:53 | buy | 16043 | 0.02 | 0.76305 | - | - | ||
| 31984 | 2017.03.22 01:56 | sell | 16044 | 0.01 | 112.264 | - | - | ||
| 31985 | 2017.03.22 02:25 | buy | 16045 | 0.22 | 0.74378 | - | - | ||
| 31986 | 2017.03.22 02:36 | sell | 16046 | 0.02 | 1.62602 | - | - | ||
| 31987 | 2017.03.22 02:37 | t/p | 16034 | 0.01 | 1.62640 | - | - | 3.35 | 81900.18 |
| 31988 | 2017.03.22 02:52 | buy | 16047 | 0.01 | 1.62586 | - | - | ||
| 31989 | 2017.03.22 03:27 | buy | 16048 | 0.02 | 0.76699 | - | - | ||
| 31990 | 2017.03.22 04:26 | sell | 16049 | 0.05 | 1.66873 | - | - | ||
| 31991 | 2017.03.22 04:31 | t/p | 16041 | 0.01 | 1.41045 | - | - | 3.23 | 81903.41 |
| 31992 | 2017.03.22 04:32 | t/p | 16047 | 0.01 | 1.63036 | - | - | 3.38 | 81906.79 |
| 31993 | 2017.03.22 04:38 | buy | 16050 | 0.01 | 1.41002 | - | - | ||
| 31994 | 2017.03.22 04:45 | buy | 16051 | 0.01 | 1.62949 | - | - | ||
| 31995 | 2017.03.22 05:14 | t/p | 15448 | 0.01 | 1.07931 | - | - | -28.37 | 81878.42 |
| 31996 | 2017.03.22 05:14 | t/p | 15472 | 0.02 | 1.07931 | - | - | -42.73 | 81835.69 |
| 31997 | 2017.03.22 05:14 | t/p | 15826 | 0.05 | 1.07931 | - | - | -59.64 | 81776.05 |
| 31998 | 2017.03.22 05:14 | t/p | 15946 | 0.22 | 1.07931 | - | - | -86.31 | 81689.74 |
| 31999 | 2017.03.22 05:14 | t/p | 16015 | 1.50 | 1.07931 | - | - | 234.63 | 81924.37 |
| 32000 | 2017.03.22 05:23 | t/p | 15958 | 0.01 | 0.74294 | - | - | 4.69 | 81929.06 |
| 32001 | 2017.03.22 09:35 | t/p | 16032 | 0.01 | 1.67025 | - | - | 3.39 | 81932.45 |
| 32002 | 2017.03.22 09:39 | sell | 16052 | 0.22 | 1.44525 | - | - | ||
| 32003 | 2017.03.22 09:39 | t/p | 16030 | 0.01 | 111.421 | - | - | 4.04 | 81936.49 |
| 32004 | 2017.03.22 09:43 | t/p | 16014 | 0.01 | 1.24976 | - | - | 4.50 | 81940.99 |
| 32005 | 2017.03.22 09:54 | buy | 16053 | 0.01 | 1.66969 | - | - | ||
| 32006 | 2017.03.22 10:26 | buy | 16054 | 0.01 | 1.24794 | - | - | ||
| 32007 | 2017.03.22 10:27 | sell | 16055 | 0.01 | 83.4850 | - | - | ||
| 32008 | 2017.03.22 10:27 | sell | 16056 | 0.01 | 111.631 | - | - | ||
| 32009 | 2017.03.22 10:29 | buy | 16057 | 0.02 | 1.62647 | - | - | ||
| 32010 | 2017.03.22 10:36 | sell | 16058 | 0.01 | 1.08009 | - | - | ||
| 32011 | 2017.03.22 11:03 | t/p | 15945 | 0.01 | 0.99218 | - | - | 4.54 | 81945.53 |
| 32012 | 2017.03.22 11:10 | buy | 16059 | 0.05 | 85.3410 | - | - | ||
| 32013 | 2017.03.22 11:17 | sell | 16060 | 0.01 | 0.74238 | - | - | ||
| 32014 | 2017.03.22 11:37 | sell | 16061 | 0.05 | 1.63152 | - | - | ||
| 32015 | 2017.03.22 11:47 | buy | 16062 | 0.22 | 120.145 | - | - | ||
| 32016 | 2017.03.22 11:48 | t/p | 15994 | 0.01 | 138.786 | - | - | 2.46 | 81947.99 |
| 32017 | 2017.03.22 11:48 | t/p | 16005 | 0.02 | 138.786 | - | - | 17.24 | 81965.23 |
| 32018 | 2017.03.22 11:48 | t/p | 15788 | 0.01 | 1.33912 | - | - | -9.24 | 81955.99 |
| 32019 | 2017.03.22 11:48 | t/p | 15883 | 0.02 | 1.33912 | - | - | -3.28 | 81952.71 |
| 32020 | 2017.03.22 11:48 | t/p | 15912 | 0.05 | 1.33912 | - | - | 39.15 | 81991.86 |
| 32021 | 2017.03.22 11:58 | sell | 16063 | 0.01 | 0.99308 | - | - | ||
| 32022 | 2017.03.22 11:59 | t/p | 16038 | 0.01 | 78.1690 | - | - | 4.01 | 81995.87 |
| 32023 | 2017.03.22 12:01 | t/p | 16055 | 0.01 | 83.0350 | - | - | 4.10 | 81999.97 |
| 32024 | 2017.03.22 12:01 | buy | 16064 | 0.05 | 138.587 | - | - | ||
| 32025 | 2017.03.22 12:04 | t/p | 16056 | 0.01 | 111.181 | - | - | 4.04 | 82004.01 |
| 32026 | 2017.03.22 12:18 | buy | 16065 | 0.05 | 111.928 | - | - | ||
| 32027 | 2017.03.22 12:27 | sell | 16066 | 0.02 | 1.34078 | - | - | ||
| 32028 | 2017.03.22 12:32 | sell | 16067 | 0.01 | 82.9920 | - | - | ||
| 32029 | 2017.03.22 12:33 | buy | 16068 | 0.01 | 1.34011 | - | - | ||
| 32030 | 2017.03.22 12:36 | sell | 16069 | 0.01 | 78.0850 | - | - | ||
| 32031 | 2017.03.22 12:51 | sell | 16070 | 0.01 | 111.329 | - | - | ||
| 32032 | 2017.03.22 12:55 | sell | 16071 | 0.02 | 78.2304 | - | - | ||
| 32033 | 2017.03.22 15:13 | t/p | 16040 | 0.01 | 1.62458 | - | - | -1.18 | 82002.83 |
| 32034 | 2017.03.22 15:13 | t/p | 16046 | 0.02 | 1.62458 | - | - | 2.16 | 82004.99 |
| 32035 | 2017.03.22 15:13 | t/p | 16061 | 0.05 | 1.62458 | - | - | 26.06 | 82031.05 |
| 32036 | 2017.03.22 16:31 | sell | 16072 | 1.50 | 1.44775 | - | - | ||
| 32037 | 2017.03.22 16:31 | sell | 16073 | 0.01 | 1.62330 | - | - | ||
| 32038 | 2017.03.22 16:34 | t/p | 15966 | 0.01 | 1.44688 | - | - | -13.28 | 82017.77 |
| 32039 | 2017.03.22 16:34 | t/p | 15968 | 0.02 | 1.44688 | - | - | -20.35 | 81997.42 |
| 32040 | 2017.03.22 16:34 | t/p | 16003 | 0.05 | 1.44688 | - | - | -25.81 | 81971.61 |
| 32041 | 2017.03.22 16:34 | t/p | 16052 | 0.22 | 1.44688 | - | - | -27.75 | 81943.86 |
| 32042 | 2017.03.22 16:34 | t/p | 16072 | 1.50 | 1.44688 | - | - | 101.01 | 82044.87 |
| 32043 | 2017.03.22 16:55 | sell | 16074 | 0.01 | 1.44619 | - | - | ||
| 32044 | 2017.03.22 17:11 | buy | 16075 | 0.22 | 82.7840 | - | - | ||
| 32045 | 2017.03.22 17:12 | t/p | 16070 | 0.01 | 110.879 | - | - | 4.06 | 82048.93 |
| 32046 | 2017.03.22 17:23 | t/p | 16063 | 0.01 | 0.98858 | - | - | 4.55 | 82053.48 |
| 32047 | 2017.03.22 17:27 | sell | 16076 | 0.01 | 0.98874 | - | - | ||
| 32048 | 2017.03.22 17:31 | t/p | 16039 | 0.01 | 1.44838 | - | - | 3.48 | 82056.96 |
| 32049 | 2017.03.22 17:31 | buy | 16077 | 1.50 | 0.73828 | - | - | ||
| 32050 | 2017.03.22 17:36 | buy | 16078 | 0.01 | 1.44762 | - | - | ||
| 32051 | 2017.03.22 17:36 | sell | 16079 | 0.01 | 110.869 | - | - | ||
| 32052 | 2017.03.22 17:38 | t/p | 15263 | 0.01 | 0.73985 | - | - | -29.71 | 82027.25 |
| 32053 | 2017.03.22 17:38 | t/p | 15560 | 0.02 | 0.73985 | - | - | -44.81 | 81982.44 |
| 32054 | 2017.03.22 17:38 | t/p | 15769 | 0.05 | 0.73985 | - | - | -62.38 | 81920.06 |
| 32055 | 2017.03.22 17:38 | t/p | 16045 | 0.22 | 0.73985 | - | - | -90.26 | 81829.80 |
| 32056 | 2017.03.22 17:38 | t/p | 16077 | 1.50 | 0.73985 | - | - | 245.85 | 82075.65 |
| 32057 | 2017.03.22 17:48 | buy | 16080 | 0.01 | 0.73935 | - | - | ||
| 32058 | 2017.03.22 17:53 | buy | 16081 | 0.05 | 1.62096 | - | - | ||
| 32059 | 2017.03.22 18:41 | buy | 16082 | 0.02 | 1.44362 | - | - | ||
| 32060 | 2017.03.22 18:59 | t/p | 16074 | 0.01 | 1.44169 | - | - | 3.48 | 82079.13 |
| 32061 | 2017.03.22 19:04 | sell | 16083 | 0.01 | 1.44196 | - | - | ||
| 32062 | 2017.03.22 19:21 | sell | 16084 | 0.02 | 1.62632 | - | - | ||
| 32063 | 2017.03.22 21:07 | t/p | 16044 | 0.01 | 111.814 | - | - | 4.10 | 82083.23 |
| 32064 | 2017.03.22 21:13 | buy | 16085 | 0.02 | 1.52823 | - | - | ||
| 32065 | 2017.03.22 21:13 | sell | 16086 | 0.01 | 111.860 | - | - | ||
| 32066 | 2017.03.22 22:22 | t/p | 16080 | 0.01 | 0.74385 | - | - | 4.70 | 82087.93 |
| 32067 | 2017.03.22 22:36 | t/p | 15817 | 0.01 | 83.3450 | - | - | -22.69 | 82065.24 |
| 32068 | 2017.03.22 22:36 | t/p | 15859 | 0.02 | 83.3450 | - | - | -28.98 | 82036.26 |
| 32069 | 2017.03.22 22:36 | t/p | 16031 | 0.05 | 83.3450 | - | - | -19.98 | 82016.28 |
| 32070 | 2017.03.22 22:36 | t/p | 16075 | 0.22 | 83.3450 | - | - | 112.59 | 82128.87 |
| 32071 | 2017.03.22 23:15 | sell | 16087 | 0.01 | 85.3420 | - | - | ||
| 32072 | 2017.03.23 00:34 | buy | 16088 | 0.01 | 83.3780 | - | - | ||
| 32073 | 2017.03.23 01:00 | sell | 16089 | 0.01 | 138.844 | - | - | ||
| 32074 | 2017.03.23 01:38 | buy | 16090 | 0.02 | 1.66268 | - | - | ||
| 32075 | 2017.03.23 03:26 | t/p | 16051 | 0.01 | 1.62831 | - | - | -1.30 | 82127.57 |
| 32076 | 2017.03.23 03:26 | t/p | 16057 | 0.02 | 1.62831 | - | - | 1.94 | 82129.51 |
| 32077 | 2017.03.23 03:26 | t/p | 16081 | 0.05 | 1.62831 | - | - | 25.55 | 82155.06 |
| 32078 | 2017.03.23 04:07 | buy | 16091 | 0.01 | 1.62860 | - | - | ||
| 32079 | 2017.03.23 04:29 | t/p | 16083 | 0.01 | 1.43751 | - | - | 3.49 | 82158.55 |
| 32080 | 2017.03.23 04:41 | sell | 16092 | 0.02 | 111.569 | - | - | ||
| 32081 | 2017.03.23 04:44 | buy | 16093 | 0.05 | 1.43711 | - | - | ||
| 32082 | 2017.03.23 09:38 | sell | 16094 | 0.05 | 1.63202 | - | - | ||
| 32083 | 2017.03.23 10:06 | t/p | 16091 | 0.01 | 1.63310 | - | - | 3.38 | 82161.93 |
| 32084 | 2017.03.23 10:19 | buy | 16095 | 0.01 | 1.63203 | - | - | ||
| 32085 | 2017.03.23 10:57 | buy | 16096 | 0.05 | 1.08440 | - | - | ||
| 32086 | 2017.03.23 10:57 | sell | 16097 | 0.22 | 1.41264 | - | - | ||
| 32087 | 2017.03.23 10:57 | sell | 16098 | 0.01 | 1.43980 | - | - | ||
| 32088 | 2017.03.23 10:57 | t/p | 15671 | 0.01 | 1.01939 | - | - | -6.74 | 82155.19 |
| 32089 | 2017.03.23 10:57 | t/p | 15722 | 0.02 | 1.01939 | - | - | -2.54 | 82152.65 |
| 32090 | 2017.03.23 10:57 | t/p | 15970 | 0.05 | 1.01939 | - | - | 34.35 | 82187.00 |
| 32091 | 2017.03.23 11:10 | sell | 16099 | 0.22 | 1.63602 | - | - | ||
| 32092 | 2017.03.23 11:11 | t/p | 16095 | 0.01 | 1.63653 | - | - | 3.38 | 82190.38 |
| 32093 | 2017.03.23 11:12 | t/p | 16087 | 0.01 | 84.8640 | - | - | 4.08 | 82194.46 |
| 32094 | 2017.03.23 11:12 | sell | 16100 | 1.50 | 1.63752 | - | - | ||
| 32095 | 2017.03.23 11:16 | t/p | 16073 | 0.01 | 1.63688 | - | - | -9.99 | 82184.47 |
| 32096 | 2017.03.23 11:16 | t/p | 16084 | 0.02 | 1.63688 | - | - | -15.45 | 82169.02 |
| 32097 | 2017.03.23 11:16 | t/p | 16094 | 0.05 | 1.63688 | - | - | -18.25 | 82150.77 |
| 32098 | 2017.03.23 11:16 | t/p | 16099 | 0.22 | 1.63688 | - | - | -14.21 | 82136.56 |
| 32099 | 2017.03.23 11:16 | t/p | 16100 | 1.50 | 1.63688 | - | - | 72.10 | 82208.66 |
| 32100 | 2017.03.23 11:17 | buy | 16101 | 0.01 | 1.63706 | - | - | ||
| 32101 | 2017.03.23 11:53 | t/p | 16016 | 0.01 | 0.86323 | - | - | 5.95 | 82214.61 |
| 32102 | 2017.03.23 11:56 | buy | 16102 | 0.02 | 1.63401 | - | - | ||
| 32103 | 2017.03.23 12:03 | sell | 16103 | 0.01 | 0.86399 | - | - | ||
| 32104 | 2017.03.23 12:19 | sell | 16104 | 0.01 | 1.63522 | - | - | ||
| 32105 | 2017.03.23 12:31 | sell | 16105 | 0.02 | 1.63956 | - | - | ||
| 32106 | 2017.03.23 12:34 | t/p | 16054 | 0.01 | 1.25238 | - | - | 4.50 | 82219.11 |
| 32107 | 2017.03.23 12:38 | buy | 16106 | 0.01 | 1.25183 | - | - | ||
| 32108 | 2017.03.23 15:23 | sell | 16107 | 0.01 | 1.01815 | - | - | ||
| 32109 | 2017.03.23 16:03 | buy | 16108 | 0.22 | 84.5380 | - | - | ||
| 32110 | 2017.03.23 16:05 | t/p | 16089 | 0.01 | 138.394 | - | - | 3.94 | 82223.05 |
| 32111 | 2017.03.23 18:05 | buy | 16109 | 0.01 | 0.74403 | - | - | ||
| 32112 | 2017.03.23 19:16 | t/p | 15954 | 0.01 | 85.0150 | - | - | -17.70 | 82205.35 |
| 32113 | 2017.03.23 19:16 | t/p | 16025 | 0.02 | 85.0150 | - | - | -22.85 | 82182.50 |
| 32114 | 2017.03.23 19:16 | t/p | 16059 | 0.05 | 85.0150 | - | - | -14.08 | 82168.42 |
| 32115 | 2017.03.23 19:16 | t/p | 16108 | 0.22 | 85.0150 | - | - | 95.69 | 82264.11 |
| 32116 | 2017.03.23 23:05 | t/p | 16101 | 0.01 | 1.64253 | - | - | 4.11 | 82268.22 |
| 32117 | 2017.03.23 23:05 | t/p | 16102 | 0.02 | 1.64253 | - | - | 12.80 | 82281.02 |
| 32118 | 2017.03.24 00:15 | buy | 16110 | 0.01 | 1.64083 | - | - | ||
| 32119 | 2017.03.24 03:21 | buy | 16111 | 0.02 | 1.63783 | - | - | ||
| 32120 | 2017.03.24 05:46 | sell | 16112 | 0.02 | 0.99574 | - | - | ||
| 32121 | 2017.03.24 06:15 | buy | 16113 | 0.01 | 84.7840 | - | - | ||
| 32122 | 2017.03.24 09:58 | t/p | 16035 | 0.01 | 1.53843 | - | - | 1.88 | 82282.90 |
| 32123 | 2017.03.24 09:58 | t/p | 16085 | 0.02 | 1.53843 | - | - | 14.10 | 82297.00 |
| 32124 | 2017.03.24 10:41 | buy | 16114 | 0.01 | 1.53636 | - | - | ||
| 32125 | 2017.03.24 11:00 | t/p | 16050 | 0.01 | 1.41497 | - | - | 3.11 | 82300.11 |
| 32126 | 2017.03.24 11:09 | buy | 16115 | 0.05 | 0.69578 | - | - | ||
| 32127 | 2017.03.24 11:25 | buy | 16116 | 0.01 | 1.41618 | - | - | ||
| 32128 | 2017.03.24 11:45 | t/p | 16114 | 0.01 | 1.54086 | - | - | 3.25 | 82303.36 |
| 32129 | 2017.03.24 11:51 | sell | 16117 | 0.05 | 1.54128 | - | - | ||
| 32130 | 2017.03.24 12:33 | buy | 16118 | 0.01 | 1.54016 | - | - | ||
| 32131 | 2017.03.24 13:09 | sell | 16119 | 0.02 | 1.44380 | - | - | ||
| 32132 | 2017.03.24 13:29 | t/p | 15805 | 0.01 | 0.75495 | - | - | 2.53 | 82305.89 |
| 32133 | 2017.03.24 13:29 | t/p | 15873 | 0.02 | 0.75495 | - | - | 19.97 | 82325.86 |
| 32134 | 2017.03.24 13:29 | t/p | 16078 | 0.01 | 1.44464 | - | - | -2.48 | 82323.38 |
| 32135 | 2017.03.24 13:29 | t/p | 16082 | 0.02 | 1.44464 | - | - | 1.23 | 82324.61 |
| 32136 | 2017.03.24 13:29 | t/p | 16093 | 0.05 | 1.44464 | - | - | 28.92 | 82353.53 |
| 32137 | 2017.03.24 15:05 | buy | 16120 | 0.01 | 1.44294 | - | - | ||
| 32138 | 2017.03.24 15:57 | t/p | 16116 | 0.01 | 1.42068 | - | - | 3.23 | 82356.76 |
| 32139 | 2017.03.24 15:59 | buy | 16121 | 0.01 | 1.41999 | - | - | ||
| 32140 | 2017.03.24 16:36 | sell | 16122 | 0.01 | 0.75615 | - | - | ||
| 32141 | 2017.03.24 22:22 | t/p | 16053 | 0.01 | 1.67257 | - | - | 2.06 | 82358.82 |
| 32142 | 2017.03.24 22:22 | t/p | 16090 | 0.02 | 1.67257 | - | - | 14.85 | 82373.67 |
| 32143 | 2017.03.24 22:39 | buy | 16123 | 0.01 | 1.67134 | - | - | ||
| 32144 | 2017.03.27 00:00 | t/p | 16120 | 0.01 | 1.44744 | - | - | 3.44 | 82377.11 |
| 32145 | 2017.03.27 00:01 | buy | 16124 | 0.01 | 1.44666 | - | - | ||
| 32146 | 2017.03.27 01:55 | t/p | 16079 | 0.01 | 110.585 | - | - | 2.56 | 82379.67 |
| 32147 | 2017.03.27 01:55 | t/p | 16092 | 0.02 | 110.585 | - | - | 17.79 | 82397.46 |
| 32148 | 2017.03.27 02:01 | sell | 16125 | 0.01 | 110.626 | - | - | ||
| 32149 | 2017.03.27 03:36 | buy | 16126 | 0.05 | 0.75355 | - | - | ||
| 32150 | 2017.03.27 04:02 | buy | 16127 | 0.02 | 84.0840 | - | - | ||
| 32151 | 2017.03.27 04:04 | buy | 16128 | 0.05 | 1.01610 | - | - | ||
| 32152 | 2017.03.27 04:04 | buy | 16129 | 0.22 | 0.98788 | - | - | ||
| 32153 | 2017.03.27 06:00 | sell | 16130 | 0.01 | 138.219 | - | - | ||
| 32154 | 2017.03.27 09:25 | t/p | 16024 | 0.01 | 1.08543 | - | - | 4.50 | 82401.96 |
| 32155 | 2017.03.27 09:27 | t/p | 16125 | 0.01 | 110.176 | - | - | 4.08 | 82406.04 |
| 32156 | 2017.03.27 09:36 | sell | 16131 | 0.05 | 1.25462 | - | - | ||
| 32157 | 2017.03.27 09:39 | sell | 16132 | 0.05 | 1.64507 | - | - | ||
| 32158 | 2017.03.27 09:44 | t/p | 16121 | 0.01 | 1.42460 | - | - | 3.20 | 82409.24 |
| 32159 | 2017.03.27 09:45 | sell | 16133 | 0.01 | 110.231 | - | - | ||
| 32160 | 2017.03.27 09:47 | t/p | 16076 | 0.01 | 0.98584 | - | - | 2.80 | 82412.04 |
| 32161 | 2017.03.27 09:47 | t/p | 16112 | 0.02 | 0.98584 | - | - | 20.03 | 82432.07 |
| 32162 | 2017.03.27 09:48 | t/p | 16122 | 0.01 | 0.75150 | - | - | 4.50 | 82436.57 |
| 32163 | 2017.03.27 09:48 | t/p | 15784 | 0.01 | 0.69429 | - | - | 6.99 | 82443.56 |
| 32164 | 2017.03.27 09:48 | t/p | 15910 | 0.02 | 0.69429 | - | - | 19.99 | 82463.55 |
| 32165 | 2017.03.27 09:54 | buy | 16134 | 0.01 | 1.42466 | - | - | ||
| 32166 | 2017.03.27 10:01 | t/p | 16110 | 0.01 | 1.64647 | - | - | 4.09 | 82467.64 |
| 32167 | 2017.03.27 10:01 | t/p | 16111 | 0.02 | 1.64647 | - | - | 12.71 | 82480.35 |
| 32168 | 2017.03.27 10:12 | t/p | 16060 | 0.01 | 0.73788 | - | - | 4.70 | 82485.05 |
| 32169 | 2017.03.27 10:21 | t/p | 16106 | 0.01 | 1.25629 | - | - | 4.50 | 82489.55 |
| 32170 | 2017.03.27 10:24 | sell | 16135 | 0.02 | 1.08710 | - | - | ||
| 32171 | 2017.03.27 10:25 | t/p | 16123 | 0.01 | 1.67587 | - | - | 3.38 | 82492.93 |
| 32172 | 2017.03.27 10:28 | buy | 16136 | 0.01 | 1.64782 | - | - | ||
| 32173 | 2017.03.27 10:28 | buy | 16137 | 0.01 | 1.25743 | - | - | ||
| 32174 | 2017.03.27 10:30 | sell | 16138 | 0.22 | 1.67673 | - | - | ||
| 32175 | 2017.03.27 10:33 | buy | 16139 | 0.01 | 1.67624 | - | - | ||
| 32176 | 2017.03.27 10:43 | sell | 16140 | 0.01 | 0.98456 | - | - | ||
| 32177 | 2017.03.27 10:44 | sell | 16141 | 0.01 | 0.75132 | - | - | ||
| 32178 | 2017.03.27 10:44 | sell | 16142 | 0.01 | 0.73860 | - | - | ||
| 32179 | 2017.03.27 12:00 | sell | 16143 | 0.01 | 84.1700 | - | - | ||
| 32180 | 2017.03.27 12:46 | sell | 16144 | 0.22 | 1.64908 | - | - | ||
| 32181 | 2017.03.27 13:15 | sell | 16145 | 0.05 | 1.45037 | - | - | ||
| 32182 | 2017.03.27 13:28 | sell | 16146 | 0.02 | 138.922 | - | - | ||
| 32183 | 2017.03.27 13:33 | t/p | 16139 | 0.01 | 1.68074 | - | - | 3.39 | 82496.32 |
| 32184 | 2017.03.27 13:41 | buy | 16147 | 0.01 | 1.68045 | - | - | ||
| 32185 | 2017.03.27 14:59 | t/p | 16124 | 0.01 | 1.45116 | - | - | 3.48 | 82499.80 |
| 32186 | 2017.03.27 15:11 | t/p | 16067 | 0.01 | 82.5280 | - | - | 4.09 | 82503.89 |
| 32187 | 2017.03.27 15:14 | sell | 16148 | 1.50 | 1.68224 | - | - | ||
| 32188 | 2017.03.27 15:14 | buy | 16149 | 0.02 | 0.73703 | - | - | ||
| 32189 | 2017.03.27 15:15 | sell | 16150 | 1.50 | 1.65061 | - | - | ||
| 32190 | 2017.03.27 15:19 | buy | 16151 | 0.01 | 1.45361 | - | - | ||
| 32191 | 2017.03.27 15:47 | t/p | 16136 | 0.01 | 1.65232 | - | - | 3.38 | 82507.27 |
| 32192 | 2017.03.27 16:04 | sell | 16152 | 0.22 | 1.45539 | - | - | ||
| 32193 | 2017.03.27 16:05 | t/p | 16134 | 0.01 | 1.42916 | - | - | 3.23 | 82510.50 |
| 32194 | 2017.03.27 16:06 | buy | 16153 | 0.02 | 82.4770 | - | - | ||
| 32195 | 2017.03.27 16:15 | t/p | 16147 | 0.01 | 1.68495 | - | - | 3.39 | 82513.89 |
| 32196 | 2017.03.27 16:17 | buy | 16154 | 0.01 | 1.42847 | - | - | ||
| 32197 | 2017.03.27 16:27 | buy | 16155 | 0.01 | 1.65270 | - | - | ||
| 32198 | 2017.03.27 16:33 | sell | 16156 | 0.01 | 82.4650 | - | - | ||
| 32199 | 2017.03.27 16:40 | t/p | 16142 | 0.01 | 0.73410 | - | - | 4.70 | 82518.59 |
| 32200 | 2017.03.27 16:41 | sell | 16157 | 1.50 | 1.45790 | - | - | ||
| 32201 | 2017.03.27 16:41 | t/p | 16151 | 0.01 | 1.45811 | - | - | 3.48 | 82522.07 |
| 32202 | 2017.03.27 16:42 | t/p | 16118 | 0.01 | 1.54474 | - | - | 3.23 | 82525.30 |
| 32203 | 2017.03.27 16:45 | buy | 16158 | 0.01 | 1.68758 | - | - | ||
| 32204 | 2017.03.27 16:48 | buy | 16159 | 0.01 | 1.54477 | - | - | ||
| 32205 | 2017.03.27 16:49 | buy | 16160 | 0.01 | 1.45802 | - | - | ||
| 32206 | 2017.03.27 16:49 | buy | 16161 | 0.01 | 1.08866 | - | - | ||
| 32207 | 2017.03.27 16:52 | t/p | 16098 | 0.01 | 1.45703 | - | - | -13.30 | 82512.00 |
| 32208 | 2017.03.27 16:52 | t/p | 16119 | 0.02 | 1.45703 | - | - | -20.45 | 82491.55 |
| 32209 | 2017.03.27 16:52 | t/p | 16145 | 0.05 | 1.45703 | - | - | -25.77 | 82465.78 |
| 32210 | 2017.03.27 16:52 | t/p | 16152 | 0.22 | 1.45703 | - | - | -27.92 | 82437.86 |
| 32211 | 2017.03.27 16:52 | t/p | 16157 | 1.50 | 1.45703 | - | - | 101.01 | 82538.87 |
| 32212 | 2017.03.27 16:53 | sell | 16162 | 0.01 | 0.73452 | - | - | ||
| 32213 | 2017.03.27 16:55 | sell | 16163 | 0.01 | 1.45720 | - | - | ||
| 32214 | 2017.03.27 17:11 | buy | 16164 | 0.22 | 0.69225 | - | - | ||
| 32215 | 2017.03.27 18:29 | t/p | 16104 | 0.01 | 1.64996 | - | - | -10.93 | 82527.94 |
| 32216 | 2017.03.27 18:29 | t/p | 16105 | 0.02 | 1.64996 | - | - | -15.35 | 82512.59 |
| 32217 | 2017.03.27 18:29 | t/p | 16132 | 0.05 | 1.64996 | - | - | -18.36 | 82494.23 |
| 32218 | 2017.03.27 18:29 | t/p | 16144 | 0.22 | 1.64996 | - | - | -14.55 | 82479.68 |
| 32219 | 2017.03.27 18:29 | t/p | 16150 | 1.50 | 1.64996 | - | - | 73.23 | 82552.91 |
| 32220 | 2017.03.27 19:33 | buy | 16165 | 0.02 | 1.64970 | - | - | ||
| 32221 | 2017.03.27 19:33 | t/p | 15988 | 0.01 | 1.68067 | - | - | -21.54 | 82531.37 |
| 32222 | 2017.03.27 19:33 | t/p | 16008 | 0.02 | 1.68067 | - | - | -32.22 | 82499.15 |
| 32223 | 2017.03.27 19:33 | t/p | 16049 | 0.05 | 1.68067 | - | - | -44.71 | 82454.44 |
| 32224 | 2017.03.27 19:33 | t/p | 16138 | 0.22 | 1.68067 | - | - | -65.28 | 82389.16 |
| 32225 | 2017.03.27 19:33 | t/p | 16148 | 1.50 | 1.68067 | - | - | 177.36 | 82566.52 |
| 32226 | 2017.03.27 19:39 | buy | 16166 | 0.02 | 1.68058 | - | - | ||
| 32227 | 2017.03.27 19:42 | buy | 16167 | 0.02 | 1.45402 | - | - | ||
| 32228 | 2017.03.27 19:55 | t/p | 16163 | 0.01 | 1.45270 | - | - | 3.49 | 82570.01 |
| 32229 | 2017.03.27 20:23 | sell | 16168 | 0.01 | 1.67923 | - | - | ||
| 32230 | 2017.03.27 20:45 | sell | 16169 | 0.01 | 1.45439 | - | - | ||
| 32231 | 2017.03.27 21:12 | sell | 16170 | 0.01 | 1.64981 | - | - | ||
| 32232 | 2017.03.28 09:43 | sell | 16171 | 0.02 | 1.65284 | - | - | ||
| 32233 | 2017.03.28 11:02 | sell | 16172 | 0.02 | 1.68626 | - | - | ||
| 32234 | 2017.03.28 16:30 | t/p | 16170 | 0.01 | 1.64435 | - | - | 4.17 | 82574.18 |
| 32235 | 2017.03.28 16:30 | t/p | 16171 | 0.02 | 1.64435 | - | - | 12.76 | 82586.94 |
| 32236 | 2017.03.28 16:31 | buy | 16173 | 0.05 | 1.64419 | - | - | ||
| 32237 | 2017.03.28 16:34 | sell | 16174 | 0.01 | 1.64451 | - | - | ||
| 32238 | 2017.03.28 17:06 | t/p | 16168 | 0.01 | 1.67642 | - | - | 2.12 | 82589.06 |
| 32239 | 2017.03.28 17:06 | t/p | 16172 | 0.02 | 1.67642 | - | - | 14.82 | 82603.88 |
| 32240 | 2017.03.28 17:10 | sell | 16175 | 0.01 | 1.67723 | - | - | ||
| 32241 | 2017.03.28 18:07 | buy | 16176 | 0.22 | 1.64017 | - | - | ||
| 32242 | 2017.03.28 18:07 | t/p | 16174 | 0.01 | 1.64001 | - | - | 3.38 | 82607.26 |
| 32243 | 2017.03.28 18:08 | buy | 16177 | 0.02 | 1.42145 | - | - | ||
| 32244 | 2017.03.28 18:08 | buy | 16178 | 1.50 | 1.63857 | - | - | ||
| 32245 | 2017.03.28 18:11 | sell | 16179 | 0.01 | 1.63820 | - | - | ||
| 32246 | 2017.03.28 18:13 | t/p | 16175 | 0.01 | 1.67273 | - | - | 3.39 | 82610.65 |
| 32247 | 2017.03.28 18:19 | sell | 16180 | 0.01 | 1.67174 | - | - | ||
| 32248 | 2017.03.28 18:49 | buy | 16181 | 0.05 | 1.67107 | - | - | ||
| 32249 | 2017.03.28 18:54 | buy | 16182 | 0.02 | 1.25043 | - | - | ||
| 32250 | 2017.03.28 19:01 | t/p | 16179 | 0.01 | 1.63370 | - | - | 3.38 | 82614.03 |
| 32251 | 2017.03.28 19:06 | sell | 16183 | 0.01 | 1.63456 | - | - | ||
| 32252 | 2017.03.28 19:11 | t/p | 16169 | 0.01 | 1.44991 | - | - | 3.49 | 82617.52 |
| 32253 | 2017.03.28 19:19 | sell | 16184 | 0.01 | 1.44954 | - | - | ||
| 32254 | 2017.03.28 20:27 | buy | 16185 | 0.05 | 1.44751 | - | - | ||
| 32255 | 2017.03.28 20:28 | t/p | 16180 | 0.01 | 1.66724 | - | - | 3.39 | 82620.91 |
| 32256 | 2017.03.28 20:36 | sell | 16186 | 0.01 | 1.66768 | - | - | ||
| 32257 | 2017.03.28 20:55 | sell | 16187 | 0.02 | 110.932 | - | - | ||
| 32258 | 2017.03.28 20:59 | sell | 16188 | 0.02 | 0.74153 | - | - | ||
| 32259 | 2017.03.28 21:00 | buy | 16189 | 0.02 | 1.08165 | - | - | ||
| 32260 | 2017.03.28 21:01 | t/p | 16183 | 0.01 | 1.63006 | - | - | 3.38 | 82624.29 |
| 32261 | 2017.03.28 21:01 | close | 16178 | 1.50 | 1.62966 | - | - | -1003.81 | 81620.48 |
| 32262 | 2017.03.28 21:01 | close | 16176 | 0.22 | 1.62966 | - | - | -173.66 | 81446.82 |
| 32263 | 2017.03.28 21:01 | close | 16173 | 0.05 | 1.62966 | - | - | -54.57 | 81392.25 |
| 32264 | 2017.03.28 21:01 | close | 16165 | 0.02 | 1.62966 | - | - | -30.37 | 81361.88 |
| 32265 | 2017.03.28 21:01 | close | 16155 | 0.01 | 1.62966 | - | - | -17.44 | 81344.44 |
| 32266 | 2017.03.28 21:01 | buy | 16190 | 0.01 | 1.62980 | - | - | ||
| 32267 | 2017.03.28 21:01 | t/p | 15985 | 0.01 | 1.24553 | - | - | -7.80 | 81336.64 |
| 32268 | 2017.03.28 21:01 | t/p | 16009 | 0.02 | 1.24553 | - | - | -1.49 | 81335.15 |
| 32269 | 2017.03.28 21:01 | t/p | 16131 | 0.05 | 1.24553 | - | - | 45.28 | 81380.43 |
| 32270 | 2017.03.28 21:02 | sell | 16191 | 0.02 | 0.99156 | - | - | ||
| 32271 | 2017.03.28 21:05 | t/p | 16184 | 0.01 | 1.44504 | - | - | 3.49 | 81383.92 |
| 32272 | 2017.03.28 21:05 | sell | 16192 | 0.01 | 1.63001 | - | - | ||
| 32273 | 2017.03.28 21:06 | sell | 16193 | 0.02 | 0.75832 | - | - | ||
| 32274 | 2017.03.28 21:06 | t/p | 15677 | 0.01 | 0.99266 | - | - | -20.14 | 81363.78 |
| 32275 | 2017.03.28 21:06 | t/p | 15879 | 0.02 | 0.99266 | - | - | -25.32 | 81338.46 |
| 32276 | 2017.03.28 21:06 | t/p | 15934 | 0.05 | 0.99266 | - | - | -15.58 | 81322.88 |
| 32277 | 2017.03.28 21:06 | t/p | 16129 | 0.22 | 0.99266 | - | - | 106.22 | 81429.10 |
| 32278 | 2017.03.28 21:10 | sell | 16194 | 0.02 | 84.8700 | - | - | ||
| 32279 | 2017.03.28 21:10 | sell | 16195 | 0.01 | 0.69657 | - | - | ||
| 32280 | 2017.03.28 21:15 | sell | 16196 | 0.01 | 1.44469 | - | - | ||
| 32281 | 2017.03.28 21:16 | sell | 16197 | 0.01 | 1.24516 | - | - | ||
| 32282 | 2017.03.28 21:16 | buy | 16198 | 0.01 | 0.99268 | - | - | ||
| 32283 | 2017.03.29 02:44 | buy | 16199 | 0.02 | 1.62660 | - | - | ||
| 32284 | 2017.03.29 02:51 | t/p | 16186 | 0.01 | 1.66319 | - | - | 3.39 | 81432.49 |
| 32285 | 2017.03.29 02:51 | buy | 16200 | 0.22 | 1.66302 | - | - | ||
| 32286 | 2017.03.29 02:52 | t/p | 16192 | 0.01 | 1.62558 | - | - | 3.40 | 81435.89 |
| 32287 | 2017.03.29 02:53 | t/p | 16113 | 0.01 | 85.0550 | - | - | 2.64 | 81438.53 |
| 32288 | 2017.03.29 02:53 | t/p | 16127 | 0.02 | 85.0550 | - | - | 17.92 | 81456.45 |
| 32289 | 2017.03.29 02:57 | sell | 16201 | 0.02 | 0.87099 | - | - | ||
| 32290 | 2017.03.29 03:05 | buy | 16202 | 0.05 | 1.62096 | - | - | ||
| 32291 | 2017.03.29 03:05 | t/p | 16130 | 0.01 | 137.934 | - | - | 2.47 | 81458.92 |
| 32292 | 2017.03.29 03:05 | t/p | 16146 | 0.02 | 137.934 | - | - | 17.23 | 81476.15 |
| 32293 | 2017.03.29 03:05 | buy | 16203 | 0.05 | 1.24090 | - | - | ||
| 32294 | 2017.03.29 03:05 | t/p | 16197 | 0.01 | 1.24063 | - | - | 4.50 | 81480.65 |
| 32295 | 2017.03.29 03:06 | buy | 16204 | 1.50 | 1.65749 | - | - | ||
| 32296 | 2017.03.29 03:06 | buy | 16205 | 0.22 | 137.786 | - | - | ||
| 32297 | 2017.03.29 03:09 | sell | 16206 | 0.01 | 1.61997 | - | - | ||
| 32298 | 2017.03.29 03:09 | sell | 16207 | 0.01 | 1.65880 | - | - | ||
| 32299 | 2017.03.29 03:09 | sell | 16208 | 0.01 | 1.23917 | - | - | ||
| 32300 | 2017.03.29 03:20 | t/p | 16158 | 0.01 | 1.65907 | - | - | -21.52 | 81459.13 |
| 32301 | 2017.03.29 03:20 | t/p | 16166 | 0.02 | 1.65907 | - | - | -32.51 | 81426.62 |
| 32302 | 2017.03.29 03:20 | t/p | 16181 | 0.05 | 1.65907 | - | - | -45.32 | 81381.30 |
| 32303 | 2017.03.29 03:20 | t/p | 16200 | 0.22 | 1.65907 | - | - | -65.45 | 81315.85 |
| 32304 | 2017.03.29 03:20 | t/p | 16204 | 1.50 | 1.65907 | - | - | 178.50 | 81494.35 |
| 32305 | 2017.03.29 03:33 | sell | 16209 | 0.02 | 1.44869 | - | - | ||
| 32306 | 2017.03.29 03:39 | sell | 16210 | 0.02 | 1.62297 | - | - | ||
| 32307 | 2017.03.29 04:02 | buy | 16211 | 0.01 | 1.66053 | - | - | ||
| 32308 | 2017.03.29 07:45 | buy | 16212 | 0.01 | 84.9990 | - | - | ||
| 32309 | 2017.03.29 09:12 | buy | 16213 | 0.02 | 0.69954 | - | - | ||
| 32310 | 2017.03.29 10:05 | buy | 16214 | 0.05 | 1.41194 | - | - | ||
| 32311 | 2017.03.29 10:28 | buy | 16215 | 0.22 | 1.44251 | - | - | ||
| 32312 | 2017.03.29 10:28 | t/p | 15982 | 0.01 | 0.69674 | - | - | -6.57 | 81487.78 |
| 32313 | 2017.03.29 10:28 | t/p | 16029 | 0.02 | 0.69674 | - | - | -7.08 | 81480.70 |
| 32314 | 2017.03.29 10:28 | t/p | 16115 | 0.05 | 0.69674 | - | - | 4.80 | 81485.50 |
| 32315 | 2017.03.29 10:28 | t/p | 16164 | 0.22 | 0.69674 | - | - | 98.77 | 81584.27 |
| 32316 | 2017.03.29 10:29 | buy | 16216 | 0.02 | 1.53762 | - | - | ||
| 32317 | 2017.03.29 11:00 | t/p | 15993 | 0.01 | 1.40811 | - | - | -13.86 | 81570.41 |
| 32318 | 2017.03.29 11:00 | t/p | 15999 | 0.02 | 1.40811 | - | - | -17.76 | 81552.65 |
| 32319 | 2017.03.29 11:00 | t/p | 16036 | 0.05 | 1.40811 | - | - | -10.27 | 81542.38 |
| 32320 | 2017.03.29 11:00 | t/p | 16097 | 0.22 | 1.40811 | - | - | 76.63 | 81619.01 |
| 32321 | 2017.03.29 11:04 | sell | 16217 | 0.01 | 1.40852 | - | - | ||
| 32322 | 2017.03.29 14:30 | t/p | 16190 | 0.01 | 1.62799 | - | - | -1.50 | 81617.51 |
| 32323 | 2017.03.29 14:30 | t/p | 16199 | 0.02 | 1.62799 | - | - | 2.08 | 81619.59 |
| 32324 | 2017.03.29 14:30 | t/p | 16202 | 0.05 | 1.62799 | - | - | 26.39 | 81645.98 |
| 32325 | 2017.03.29 14:34 | sell | 16218 | 0.05 | 1.62856 | - | - | ||
| 32326 | 2017.03.29 14:34 | t/p | 16211 | 0.01 | 1.66503 | - | - | 3.38 | 81649.36 |
| 32327 | 2017.03.29 14:34 | sell | 16219 | 0.02 | 1.24620 | - | - | ||
| 32328 | 2017.03.29 14:35 | sell | 16220 | 0.02 | 1.66581 | - | - | ||
| 32329 | 2017.03.29 14:35 | t/p | 15957 | 0.01 | 138.267 | - | - | -17.21 | 81632.15 |
| 32330 | 2017.03.29 14:35 | t/p | 15967 | 0.02 | 138.267 | - | - | -22.12 | 81610.03 |
| 32331 | 2017.03.29 14:35 | t/p | 16064 | 0.05 | 138.267 | - | - | -13.75 | 81596.28 |
| 32332 | 2017.03.29 14:35 | t/p | 16205 | 0.22 | 138.267 | - | - | 92.69 | 81688.97 |
| 32333 | 2017.03.29 14:50 | t/p | 16196 | 0.01 | 1.43986 | - | - | 3.75 | 81692.72 |
| 32334 | 2017.03.29 14:50 | t/p | 16209 | 0.02 | 1.43986 | - | - | 13.67 | 81706.39 |
| 32335 | 2017.03.29 14:50 | t/p | 16058 | 0.01 | 1.07728 | - | - | 2.84 | 81709.23 |
| 32336 | 2017.03.29 14:50 | t/p | 16135 | 0.02 | 1.07728 | - | - | 19.66 | 81728.89 |
| 32337 | 2017.03.29 14:50 | t/p | 16086 | 0.01 | 111.409 | - | - | 4.10 | 81732.99 |
| 32338 | 2017.03.29 14:51 | t/p | 15980 | 0.01 | 1.53254 | - | - | -5.27 | 81727.72 |
| 32339 | 2017.03.29 14:51 | t/p | 16001 | 0.02 | 1.53254 | - | - | -0.48 | 81727.24 |
| 32340 | 2017.03.29 14:51 | t/p | 16117 | 0.05 | 1.53254 | - | - | 32.26 | 81759.50 |
| 32341 | 2017.03.29 14:51 | sell | 16221 | 0.02 | 0.69957 | - | - | ||
| 32342 | 2017.03.29 14:52 | t/p | 15997 | 0.01 | 0.76221 | - | - | -7.30 | 81752.20 |
| 32343 | 2017.03.29 14:52 | t/p | 16043 | 0.02 | 0.76221 | - | - | -0.71 | 81751.49 |
| 32344 | 2017.03.29 14:52 | t/p | 16126 | 0.05 | 0.76221 | - | - | 44.03 | 81795.52 |
| 32345 | 2017.03.29 14:52 | buy | 16222 | 0.01 | 1.63037 | - | - | ||
| 32346 | 2017.03.29 14:52 | buy | 16223 | 0.01 | 1.66615 | - | - | ||
| 32347 | 2017.03.29 14:53 | buy | 16224 | 1.50 | 1.43840 | - | - | ||
| 32348 | 2017.03.29 14:57 | sell | 16225 | 0.01 | 1.43848 | - | - | ||
| 32349 | 2017.03.29 14:58 | sell | 16226 | 0.01 | 1.07596 | - | - | ||
| 32350 | 2017.03.29 14:58 | sell | 16227 | 0.01 | 111.229 | - | - | ||
| 32351 | 2017.03.29 15:04 | t/p | 16198 | 0.01 | 0.99717 | - | - | 4.51 | 81800.03 |
| 32352 | 2017.03.29 15:12 | buy | 16228 | 0.01 | 0.76195 | - | - | ||
| 32353 | 2017.03.29 15:12 | buy | 16229 | 0.01 | 0.69922 | - | - | ||
| 32354 | 2017.03.29 15:12 | buy | 16230 | 0.01 | 0.99682 | - | - | ||
| 32355 | 2017.03.29 15:15 | buy | 16231 | 0.02 | 1.62735 | - | - | ||
| 32356 | 2017.03.29 15:39 | t/p | 16160 | 0.01 | 1.43954 | - | - | -14.39 | 81785.64 |
| 32357 | 2017.03.29 15:39 | t/p | 16167 | 0.02 | 1.43954 | - | - | -22.59 | 81763.05 |
| 32358 | 2017.03.29 15:39 | t/p | 16185 | 0.05 | 1.43954 | - | - | -31.07 | 81731.98 |
| 32359 | 2017.03.29 15:39 | t/p | 16215 | 0.22 | 1.43954 | - | - | -50.58 | 81681.40 |
| 32360 | 2017.03.29 15:39 | t/p | 16224 | 1.50 | 1.43954 | - | - | 132.38 | 81813.78 |
| 32361 | 2017.03.29 15:52 | buy | 16232 | 0.05 | 1.62183 | - | - | ||
| 32362 | 2017.03.29 15:53 | t/p | 16206 | 0.01 | 1.62159 | - | - | -1.22 | 81812.56 |
| 32363 | 2017.03.29 15:53 | t/p | 16210 | 0.02 | 1.62159 | - | - | 2.07 | 81814.63 |
| 32364 | 2017.03.29 15:53 | t/p | 16218 | 0.05 | 1.62159 | - | - | 26.17 | 81840.80 |
| 32365 | 2017.03.29 15:56 | sell | 16233 | 0.01 | 1.62203 | - | - | ||
| 32366 | 2017.03.29 16:01 | buy | 16234 | 0.01 | 1.43969 | - | - | ||
| 32367 | 2017.03.29 16:20 | t/p | 15989 | 0.01 | 1.02490 | - | - | -5.47 | 81835.33 |
| 32368 | 2017.03.29 16:20 | t/p | 16042 | 0.02 | 1.02490 | - | - | -0.58 | 81834.75 |
| 32369 | 2017.03.29 16:20 | t/p | 16128 | 0.05 | 1.02490 | - | - | 33.30 | 81868.05 |
| 32370 | 2017.03.29 16:21 | t/p | 16217 | 0.01 | 1.40402 | - | - | 3.23 | 81871.28 |
| 32371 | 2017.03.29 16:21 | buy | 16235 | 0.22 | 1.40387 | - | - | ||
| 32372 | 2017.03.29 16:27 | sell | 16236 | 0.01 | 1.40432 | - | - | ||
| 32373 | 2017.03.29 16:38 | sell | 16237 | 0.02 | 1.02517 | - | - | ||
| 32374 | 2017.03.29 17:01 | buy | 16238 | 0.01 | 1.02459 | - | - | ||
| 32375 | 2017.03.29 17:29 | sell | 16239 | 0.01 | 1.53035 | - | - | ||
| 32376 | 2017.03.29 18:44 | buy | 16240 | 0.02 | 1.65909 | - | - | ||
| 32377 | 2017.03.29 20:55 | buy | 16241 | 0.02 | 1.43569 | - | - | ||
| 32378 | 2017.03.29 20:55 | t/p | 16109 | 0.01 | 0.74686 | - | - | 2.95 | 81874.23 |
| 32379 | 2017.03.29 20:55 | t/p | 16149 | 0.02 | 0.74686 | - | - | 20.52 | 81894.75 |
| 32380 | 2017.03.29 21:24 | t/p | 16225 | 0.01 | 1.43398 | - | - | 3.49 | 81898.24 |
| 32381 | 2017.03.29 21:26 | t/p | 16207 | 0.01 | 1.65597 | - | - | 2.14 | 81900.38 |
| 32382 | 2017.03.29 21:26 | t/p | 16220 | 0.02 | 1.65597 | - | - | 14.82 | 81915.20 |
| 32383 | 2017.03.29 21:32 | sell | 16242 | 0.01 | 1.65614 | - | - | ||
| 32384 | 2017.03.29 22:04 | sell | 16243 | 0.01 | 1.43447 | - | - | ||
| 32385 | 2017.03.30 00:13 | buy | 16244 | 0.05 | 1.52806 | - | - | ||
| 32386 | 2017.03.30 01:30 | sell | 16245 | 0.01 | 138.150 | - | - | ||
| 32387 | 2017.03.30 02:58 | sell | 16246 | 0.02 | 83.3680 | - | - | ||
| 32388 | 2017.03.30 04:02 | t/p | 16088 | 0.01 | 83.5210 | - | - | 1.38 | 81916.58 |
| 32389 | 2017.03.30 04:02 | t/p | 16153 | 0.02 | 83.5210 | - | - | 19.16 | 81935.74 |
| 32390 | 2017.03.30 04:09 | t/p | 16212 | 0.01 | 85.4330 | - | - | 4.12 | 81939.86 |
| 32391 | 2017.03.30 06:00 | buy | 16247 | 0.01 | 138.454 | - | - | ||
| 32392 | 2017.03.30 09:30 | sell | 16248 | 0.02 | 1.62506 | - | - | ||
| 32393 | 2017.03.30 09:44 | buy | 16249 | 0.01 | 83.3190 | - | - | ||
| 32394 | 2017.03.30 10:59 | buy | 16250 | 0.01 | 0.74707 | - | - | ||
| 32395 | 2017.03.30 12:57 | t/p | 16236 | 0.01 | 1.39999 | - | - | 3.28 | 81943.14 |
| 32396 | 2017.03.30 13:06 | t/p | 15929 | 0.01 | 1.09323 | - | - | -5.53 | 81937.61 |
| 32397 | 2017.03.30 13:06 | t/p | 16000 | 0.02 | 1.09323 | - | - | -0.73 | 81936.88 |
| 32398 | 2017.03.30 13:06 | t/p | 16096 | 0.05 | 1.09323 | - | - | 33.21 | 81970.09 |
| 32399 | 2017.03.30 14:19 | sell | 16251 | 0.01 | 1.39979 | - | - | ||
| 32400 | 2017.03.30 14:27 | sell | 16252 | 0.02 | 1.66314 | - | - | ||
| 32401 | 2017.03.30 15:31 | t/p | 16243 | 0.01 | 1.43002 | - | - | 3.49 | 81973.58 |
| 32402 | 2017.03.30 15:32 | buy | 16253 | 0.05 | 1.42909 | - | - | ||
| 32403 | 2017.03.30 15:39 | sell | 16254 | 0.01 | 1.42886 | - | - | ||
| 32404 | 2017.03.30 15:52 | t/p | 16201 | 0.02 | 0.86117 | - | - | 26.02 | 81999.60 |
| 32405 | 2017.03.30 15:52 | t/p | 16103 | 0.01 | 0.86117 | - | - | 3.75 | 82003.35 |
| 32406 | 2017.03.30 16:13 | sell | 16255 | 0.02 | 138.851 | - | - | ||
| 32407 | 2017.03.30 16:14 | t/p | 16247 | 0.01 | 138.904 | - | - | 3.94 | 82007.29 |
| 32408 | 2017.03.30 16:15 | t/p | 16249 | 0.01 | 83.7690 | - | - | 4.11 | 82011.40 |
| 32409 | 2017.03.30 16:17 | sell | 16256 | 0.01 | 0.85985 | - | - | ||
| 32410 | 2017.03.30 16:20 | t/p | 16222 | 0.01 | 1.62919 | - | - | -1.30 | 82010.10 |
| 32411 | 2017.03.30 16:20 | t/p | 16231 | 0.02 | 1.62919 | - | - | 1.95 | 82012.05 |
| 32412 | 2017.03.30 16:20 | t/p | 16232 | 0.05 | 1.62919 | - | - | 25.59 | 82037.64 |
| 32413 | 2017.03.30 16:22 | buy | 16257 | 0.05 | 0.85911 | - | - | ||
| 32414 | 2017.03.30 16:27 | buy | 16258 | 0.01 | 83.6270 | - | - | ||
| 32415 | 2017.03.30 16:29 | t/p | 16137 | 0.01 | 1.24978 | - | - | -7.56 | 82030.08 |
| 32416 | 2017.03.30 16:29 | t/p | 16182 | 0.02 | 1.24978 | - | - | -1.15 | 82028.93 |
| 32417 | 2017.03.30 16:29 | t/p | 16203 | 0.05 | 1.24978 | - | - | 44.68 | 82073.61 |
| 32418 | 2017.03.30 16:32 | buy | 16259 | 0.01 | 1.24984 | - | - | ||
| 32419 | 2017.03.30 16:34 | sell | 16260 | 0.05 | 1.63065 | - | - | ||
| 32420 | 2017.03.30 16:34 | buy | 16261 | 0.02 | 1.33011 | - | - | ||
| 32421 | 2017.03.30 16:35 | buy | 16262 | 0.01 | 1.09174 | - | - | ||
| 32422 | 2017.03.30 16:35 | t/p | 15914 | 0.01 | 1.33004 | - | - | 0.65 | 82074.26 |
| 32423 | 2017.03.30 16:35 | t/p | 16066 | 0.02 | 1.33004 | - | - | 16.34 | 82090.60 |
| 32424 | 2017.03.30 16:41 | buy | 16263 | 0.01 | 1.63147 | - | - | ||
| 32425 | 2017.03.30 16:43 | sell | 16264 | 0.01 | 1.33016 | - | - | ||
| 32426 | 2017.03.30 17:54 | t/p | 16239 | 0.01 | 1.52597 | - | - | 3.29 | 82093.89 |
| 32427 | 2017.03.30 17:58 | buy | 16265 | 0.02 | 1.62846 | - | - | ||
| 32428 | 2017.03.30 18:32 | t/p | 16254 | 0.01 | 1.42436 | - | - | 3.48 | 82097.37 |
| 32429 | 2017.03.30 18:32 | sell | 16266 | 0.05 | 0.75105 | - | - | ||
| 32430 | 2017.03.30 18:35 | sell | 16267 | 0.01 | 1.42480 | - | - | ||
| 32431 | 2017.03.30 18:38 | sell | 16268 | 0.01 | 1.52670 | - | - | ||
| 32432 | 2017.03.30 18:56 | buy | 16269 | 0.22 | 1.42408 | - | - | ||
| 32433 | 2017.03.30 19:54 | buy | 16270 | 0.05 | 1.07213 | - | - | ||
| 32434 | 2017.03.30 19:54 | t/p | 16226 | 0.01 | 1.07147 | - | - | 4.50 | 82101.87 |
| 32435 | 2017.03.30 20:01 | buy | 16271 | 0.02 | 1.01755 | - | - | ||
| 32436 | 2017.03.30 20:02 | t/p | 16250 | 0.01 | 0.75157 | - | - | 4.70 | 82106.57 |
| 32437 | 2017.03.30 20:15 | buy | 16272 | 1.50 | 1.42157 | - | - | ||
| 32438 | 2017.03.30 20:38 | sell | 16273 | 0.01 | 1.06941 | - | - | ||
| 32439 | 2017.03.30 21:29 | t/p | 16234 | 0.01 | 1.42245 | - | - | -13.47 | 82093.10 |
| 32440 | 2017.03.30 21:29 | t/p | 16241 | 0.02 | 1.42245 | - | - | -20.76 | 82072.34 |
| 32441 | 2017.03.30 21:29 | t/p | 16253 | 0.05 | 1.42245 | - | - | -25.70 | 82046.64 |
| 32442 | 2017.03.30 21:29 | t/p | 16269 | 0.22 | 1.42245 | - | - | -27.76 | 82018.88 |
| 32443 | 2017.03.30 21:29 | t/p | 16272 | 1.50 | 1.42245 | - | - | 102.18 | 82121.06 |
| 32444 | 2017.03.30 22:03 | buy | 16274 | 0.01 | 1.42328 | - | - | ||
| 32445 | 2017.03.30 22:05 | t/p | 16251 | 0.01 | 1.39529 | - | - | 3.23 | 82124.29 |
| 32446 | 2017.03.30 23:11 | buy | 16275 | 0.01 | 0.74994 | - | - | ||
| 32447 | 2017.03.30 23:31 | sell | 16276 | 0.05 | 111.887 | - | - | ||
| 32448 | 2017.03.30 23:44 | sell | 16277 | 0.05 | 1.00106 | - | - | ||
| 32449 | 2017.03.30 23:49 | t/p | 16230 | 0.01 | 1.00128 | - | - | 4.49 | 82128.78 |
| 32450 | 2017.03.31 03:07 | sell | 16278 | 0.01 | 1.39709 | - | - | ||
| 32451 | 2017.03.31 03:35 | t/p | 16256 | 0.01 | 0.85535 | - | - | 5.95 | 82134.73 |
| 32452 | 2017.03.31 03:35 | sell | 16279 | 0.05 | 139.804 | - | - | ||
| 32453 | 2017.03.31 03:37 | sell | 16280 | 0.22 | 1.63471 | - | - | ||
| 32454 | 2017.03.31 03:38 | buy | 16281 | 0.01 | 1.00027 | - | - | ||
| 32455 | 2017.03.31 03:55 | t/p | 16233 | 0.01 | 1.63149 | - | - | -6.83 | 82127.90 |
| 32456 | 2017.03.31 03:55 | t/p | 16248 | 0.02 | 1.63149 | - | - | -9.52 | 82118.38 |
| 32457 | 2017.03.31 03:55 | t/p | 16260 | 0.05 | 1.63149 | - | - | -2.80 | 82115.58 |
| 32458 | 2017.03.31 03:55 | t/p | 16280 | 0.22 | 1.63149 | - | - | 53.21 | 82168.79 |
| 32459 | 2017.03.31 03:56 | sell | 16282 | 0.01 | 0.85586 | - | - | ||
| 32460 | 2017.03.31 03:58 | sell | 16283 | 0.01 | 1.63236 | - | - | ||
| 32461 | 2017.03.31 04:39 | t/p | 16228 | 0.01 | 0.76617 | - | - | 4.50 | 82173.29 |
| 32462 | 2017.03.31 05:36 | sell | 16284 | 0.02 | 1.63542 | - | - | ||
| 32463 | 2017.03.31 06:13 | t/p | 16258 | 0.01 | 84.0760 | - | - | 4.11 | 82177.40 |
| 32464 | 2017.03.31 07:00 | buy | 16285 | 0.01 | 139.949 | - | - | ||
| 32465 | 2017.03.31 09:00 | buy | 16286 | 0.01 | 85.5220 | - | - | ||
| 32466 | 2017.03.31 09:46 | t/p | 16283 | 0.01 | 1.62690 | - | - | 4.10 | 82181.50 |
| 32467 | 2017.03.31 09:46 | t/p | 16284 | 0.02 | 1.62690 | - | - | 12.80 | 82194.30 |
| 32468 | 2017.03.31 10:02 | buy | 16287 | 0.02 | 139.245 | - | - | ||
| 32469 | 2017.03.31 10:19 | sell | 16288 | 0.01 | 1.62702 | - | - | ||
| 32470 | 2017.03.31 10:37 | t/p | 16262 | 0.01 | 1.09623 | - | - | 3.34 | 82197.64 |
| 32471 | 2017.03.31 13:02 | buy | 16289 | 0.01 | 0.76485 | - | - | ||
| 32472 | 2017.03.31 13:19 | sell | 16290 | 0.02 | 1.63002 | - | - | ||
| 32473 | 2017.03.31 15:31 | buy | 16291 | 0.01 | 1.09446 | - | - | ||
| 32474 | 2017.03.31 15:32 | t/p | 16267 | 0.01 | 1.42032 | - | - | 3.49 | 82201.13 |
| 32475 | 2017.03.31 15:36 | buy | 16292 | 0.01 | 84.1380 | - | - | ||
| 32476 | 2017.03.31 16:00 | sell | 16293 | 0.01 | 1.42018 | - | - | ||
| 32477 | 2017.03.31 17:26 | sell | 16294 | 0.05 | 1.63554 | - | - | ||
| 32478 | 2017.03.31 17:57 | sell | 16295 | 0.02 | 1.42420 | - | - | ||
| 32479 | 2017.03.31 17:57 | t/p | 16263 | 0.01 | 1.63710 | - | - | 4.08 | 82205.21 |
| 32480 | 2017.03.31 17:57 | t/p | 16265 | 0.02 | 1.63710 | - | - | 12.71 | 82217.92 |
| 32481 | 2017.03.31 17:59 | sell | 16296 | 0.22 | 1.63963 | - | - | ||
| 32482 | 2017.03.31 18:02 | buy | 16297 | 0.01 | 1.63905 | - | - | ||
| 32483 | 2017.03.31 18:15 | t/p | 16223 | 0.01 | 1.66905 | - | - | 2.07 | 82219.99 |
| 32484 | 2017.03.31 18:15 | t/p | 16240 | 0.02 | 1.66905 | - | - | 14.79 | 82234.78 |
| 32485 | 2017.03.31 18:18 | buy | 16298 | 0.01 | 1.66788 | - | - | ||
| 32486 | 2017.03.31 18:58 | sell | 16299 | 1.50 | 1.64124 | - | - | ||
| 32487 | 2017.03.31 19:09 | t/p | 16288 | 0.01 | 1.64058 | - | - | -10.18 | 82224.60 |
| 32488 | 2017.03.31 19:09 | t/p | 16290 | 0.02 | 1.64058 | - | - | -15.86 | 82208.74 |
| 32489 | 2017.03.31 19:09 | t/p | 16294 | 0.05 | 1.64058 | - | - | -18.92 | 82189.82 |
| 32490 | 2017.03.31 19:09 | t/p | 16296 | 0.22 | 1.64058 | - | - | -15.70 | 82174.12 |
| 32491 | 2017.03.31 19:09 | t/p | 16299 | 1.50 | 1.64058 | - | - | 74.35 | 82248.47 |
| 32492 | 2017.03.31 19:21 | sell | 16300 | 0.01 | 1.64119 | - | - | ||
| 32493 | 2017.03.31 19:24 | t/p | 16259 | 0.01 | 1.25432 | - | - | 4.50 | 82252.97 |
| 32494 | 2017.03.31 19:30 | buy | 16301 | 0.01 | 1.25404 | - | - | ||
| 32495 | 2017.03.31 22:01 | buy | 16302 | 0.02 | 1.41926 | - | - | ||
| 32496 | 2017.03.31 22:12 | t/p | 16268 | 0.01 | 1.52224 | - | - | 3.27 | 82256.24 |
| 32497 | 2017.03.31 23:10 | t/p | 16282 | 0.01 | 0.85136 | - | - | 5.95 | 82262.19 |
| 32498 | 2017.03.31 23:15 | buy | 16303 | 0.22 | 0.85107 | - | - | ||
| 32499 | 2017.03.31 23:16 | buy | 16304 | 0.22 | 1.52006 | - | - | ||
| 32500 | 2017.03.31 23:50 | t/p | 16297 | 0.01 | 1.64355 | - | - | 3.38 | 82265.57 |
| 32501 | 2017.03.31 23:53 | sell | 16305 | 0.02 | 1.64425 | - | - | ||
| 32502 | 2017.03.31 23:54 | t/p | 16298 | 0.01 | 1.67238 | - | - | 3.39 | 82268.96 |
| 32503 | 2017.03.31 23:55 | sell | 16306 | 0.05 | 1.67273 | - | - | ||
| 32504 | 2017.03.31 23:57 | sell | 16307 | 0.05 | 1.25576 | - | - | ||
| 32505 | 2017.03.31 23:59 | buy | 16308 | 0.01 | 1.64485 | - | - | ||
| 32506 | 2017.04.03 00:01 | buy | 16309 | 0.01 | 1.66948 | - | - | ||
| 32507 | 2017.04.03 00:02 | sell | 16310 | 0.01 | 0.84971 | - | - | ||
| 32508 | 2017.04.03 00:07 | buy | 16311 | 0.02 | 1.64157 | - | - | ||
| 32509 | 2017.04.03 00:11 | sell | 16312 | 0.01 | 1.52114 | - | - | ||
| 32510 | 2017.04.03 00:53 | t/p | 16107 | 0.01 | 1.01480 | - | - | 1.75 | 82270.71 |
| 32511 | 2017.04.03 00:53 | t/p | 16237 | 0.02 | 1.01480 | - | - | 14.67 | 82285.38 |
| 32512 | 2017.04.03 01:01 | sell | 16313 | 0.01 | 1.01570 | - | - | ||
| 32513 | 2017.04.03 04:31 | buy | 16314 | 0.02 | 1.08745 | - | - | ||
| 32514 | 2017.04.03 04:32 | buy | 16315 | 0.02 | 84.8190 | - | - | ||
| 32515 | 2017.04.03 07:42 | sell | 16316 | 0.02 | 1.40410 | - | - | ||
| 32516 | 2017.04.03 07:54 | sell | 16317 | 0.05 | 1.64977 | - | - | ||
| 32517 | 2017.04.03 08:06 | t/p | 16159 | 0.01 | 1.52502 | - | - | -14.87 | 82270.51 |
| 32518 | 2017.04.03 08:06 | t/p | 16216 | 0.02 | 1.52502 | - | - | -19.08 | 82251.43 |
| 32519 | 2017.04.03 08:06 | t/p | 16244 | 0.05 | 1.52502 | - | - | -11.84 | 82239.59 |
| 32520 | 2017.04.03 08:06 | t/p | 16304 | 0.22 | 1.52502 | - | - | 77.16 | 82316.75 |
| 32521 | 2017.04.03 08:06 | t/p | 16308 | 0.01 | 1.65021 | - | - | 3.88 | 82320.63 |
| 32522 | 2017.04.03 08:06 | t/p | 16311 | 0.02 | 1.65021 | - | - | 12.98 | 82333.61 |
| 32523 | 2017.04.03 08:13 | buy | 16318 | 0.01 | 1.65072 | - | - | ||
| 32524 | 2017.04.03 09:07 | buy | 16319 | 0.01 | 1.52595 | - | - | ||
| 32525 | 2017.04.03 09:59 | buy | 16320 | 0.02 | 1.64769 | - | - | ||
| 32526 | 2017.04.03 14:54 | t/p | 16300 | 0.01 | 1.64284 | - | - | -1.17 | 82332.44 |
| 32527 | 2017.04.03 14:54 | t/p | 16305 | 0.02 | 1.64284 | - | - | 2.26 | 82334.70 |
| 32528 | 2017.04.03 14:54 | t/p | 16317 | 0.05 | 1.64284 | - | - | 26.02 | 82360.72 |
| 32529 | 2017.04.03 14:54 | buy | 16321 | 0.05 | 1.64213 | - | - | ||
| 32530 | 2017.04.03 14:57 | sell | 16322 | 0.01 | 1.64324 | - | - | ||
| 32531 | 2017.04.03 16:01 | t/p | 16322 | 0.01 | 1.63874 | - | - | 3.38 | 82364.10 |
| 32532 | 2017.04.03 16:08 | sell | 16323 | 0.01 | 1.63912 | - | - | ||
| 32533 | 2017.04.03 16:41 | buy | 16324 | 0.02 | 83.2360 | - | - | ||
| 32534 | 2017.04.03 16:47 | t/p | 16274 | 0.01 | 1.42816 | - | - | 3.69 | 82367.79 |
| 32535 | 2017.04.03 16:47 | t/p | 16302 | 0.02 | 1.42816 | - | - | 13.69 | 82381.48 |
| 32536 | 2017.04.03 16:48 | t/p | 16309 | 0.01 | 1.67398 | - | - | 3.39 | 82384.87 |
| 32537 | 2017.04.03 16:57 | sell | 16325 | 0.02 | 1.64219 | - | - | ||
| 32538 | 2017.04.03 17:13 | buy | 16326 | 0.01 | 1.67465 | - | - | ||
| 32539 | 2017.04.03 17:14 | buy | 16327 | 0.01 | 1.42916 | - | - | ||
| 32540 | 2017.04.03 17:37 | buy | 16328 | 0.22 | 110.926 | - | - | ||
| 32541 | 2017.04.03 17:53 | t/p | 16245 | 0.01 | 138.907 | - | - | -6.66 | 82378.21 |
| 32542 | 2017.04.03 17:53 | t/p | 16255 | 0.02 | 138.907 | - | - | -1.05 | 82377.16 |
| 32543 | 2017.04.03 17:53 | t/p | 16279 | 0.05 | 138.907 | - | - | 39.20 | 82416.36 |
| 32544 | 2017.04.03 17:56 | t/p | 16227 | 0.01 | 110.778 | - | - | 4.10 | 82420.46 |
| 32545 | 2017.04.03 17:57 | t/p | 16133 | 0.01 | 110.990 | - | - | -6.86 | 82413.60 |
| 32546 | 2017.04.03 17:57 | t/p | 16187 | 0.02 | 110.990 | - | - | -1.07 | 82412.53 |
| 32547 | 2017.04.03 17:57 | t/p | 16276 | 0.05 | 110.990 | - | - | 40.38 | 82452.91 |
| 32548 | 2017.04.03 18:00 | t/p | 16273 | 0.01 | 1.06492 | - | - | 4.50 | 82457.41 |
| 32549 | 2017.04.03 18:02 | buy | 16329 | 0.02 | 1.42516 | - | - | ||
| 32550 | 2017.04.03 18:10 | sell | 16330 | 0.01 | 111.003 | - | - | ||
| 32551 | 2017.04.03 18:11 | sell | 16331 | 0.01 | 110.633 | - | - | ||
| 32552 | 2017.04.03 18:20 | buy | 16332 | 0.02 | 1.24704 | - | - | ||
| 32553 | 2017.04.04 02:29 | buy | 16333 | 0.05 | 138.293 | - | - | ||
| 32554 | 2017.04.04 04:03 | t/p | 16069 | 0.01 | 77.4319 | - | - | 5.82 | 82463.23 |
| 32555 | 2017.04.04 04:03 | t/p | 16071 | 0.02 | 77.4319 | - | - | 14.23 | 82477.46 |
| 32556 | 2017.04.04 04:03 | t/p | 16330 | 0.01 | 110.553 | - | - | 4.07 | 82481.53 |
| 32557 | 2017.04.04 04:16 | sell | 16334 | 0.01 | 77.4350 | - | - | ||
| 32558 | 2017.04.04 04:21 | sell | 16335 | 0.01 | 110.609 | - | - | ||
| 32559 | 2017.04.04 07:18 | t/p | 16208 | 0.01 | 1.24667 | - | - | -7.71 | 82473.82 |
| 32560 | 2017.04.04 07:18 | t/p | 16219 | 0.02 | 1.24667 | - | - | -1.36 | 82472.46 |
| 32561 | 2017.04.04 07:18 | t/p | 16307 | 0.05 | 1.24667 | - | - | 45.10 | 82517.56 |
| 32562 | 2017.04.04 07:19 | t/p | 16303 | 0.22 | 0.85598 | - | - | 142.07 | 82659.63 |
| 32563 | 2017.04.04 07:19 | t/p | 16257 | 0.05 | 0.85598 | - | - | -21.02 | 82638.61 |
| 32564 | 2017.04.04 07:19 | t/p | 15865 | 0.02 | 0.85598 | - | - | -34.26 | 82604.35 |
| 32565 | 2017.04.04 07:19 | t/p | 15837 | 0.01 | 0.85598 | - | - | -26.44 | 82577.91 |
| 32566 | 2017.04.04 07:19 | buy | 16336 | 0.02 | 1.66758 | - | - | ||
| 32567 | 2017.04.04 07:33 | buy | 16337 | 0.05 | 83.8660 | - | - | ||
| 32568 | 2017.04.04 07:34 | t/p | 16143 | 0.01 | 83.8190 | - | - | 2.46 | 82580.37 |
| 32569 | 2017.04.04 07:34 | t/p | 16194 | 0.02 | 83.8190 | - | - | 17.87 | 82598.24 |
| 32570 | 2017.04.04 08:20 | sell | 16338 | 0.02 | 0.85673 | - | - | ||
| 32571 | 2017.04.04 08:20 | t/p | 16242 | 0.01 | 1.66379 | - | - | -5.70 | 82592.54 |
| 32572 | 2017.04.04 08:20 | t/p | 16252 | 0.02 | 1.66379 | - | - | -0.92 | 82591.62 |
| 32573 | 2017.04.04 08:20 | t/p | 16306 | 0.05 | 1.66379 | - | - | 33.76 | 82625.38 |
| 32574 | 2017.04.04 08:22 | buy | 16339 | 0.22 | 137.403 | - | - | ||
| 32575 | 2017.04.04 08:27 | sell | 16340 | 0.01 | 1.66424 | - | - | ||
| 32576 | 2017.04.04 08:27 | sell | 16341 | 0.01 | 1.24317 | - | - | ||
| 32577 | 2017.04.04 08:28 | buy | 16342 | 0.01 | 0.85785 | - | - | ||
| 32578 | 2017.04.04 08:37 | buy | 16343 | 0.05 | 0.75748 | - | - | ||
| 32579 | 2017.04.04 09:06 | sell | 16344 | 0.02 | 1.34021 | - | - | ||
| 32580 | 2017.04.04 09:31 | t/p | 16331 | 0.01 | 110.183 | - | - | 4.10 | 82629.48 |
| 32581 | 2017.04.04 09:39 | t/p | 16068 | 0.01 | 1.34108 | - | - | 0.45 | 82629.93 |
| 32582 | 2017.04.04 09:39 | t/p | 16261 | 0.02 | 1.34108 | - | - | 16.23 | 82646.16 |
| 32583 | 2017.04.04 09:46 | t/p | 16156 | 0.01 | 82.3040 | - | - | 1.25 | 82647.41 |
| 32584 | 2017.04.04 09:46 | t/p | 16246 | 0.02 | 82.3040 | - | - | 19.26 | 82666.67 |
| 32585 | 2017.04.04 09:46 | t/p | 16334 | 0.01 | 76.9850 | - | - | 4.02 | 82670.69 |
| 32586 | 2017.04.04 09:52 | sell | 16345 | 0.01 | 77.0730 | - | - | ||
| 32587 | 2017.04.04 10:01 | sell | 16346 | 0.01 | 82.3780 | - | - | ||
| 32588 | 2017.04.04 10:01 | sell | 16347 | 0.01 | 110.175 | - | - | ||
| 32589 | 2017.04.04 10:12 | sell | 16348 | 0.05 | 1.43070 | - | - | ||
| 32590 | 2017.04.04 11:03 | t/p | 15800 | 0.01 | 0.75591 | - | - | -8.00 | 82662.69 |
| 32591 | 2017.04.04 11:03 | t/p | 15834 | 0.02 | 0.75591 | - | - | -1.44 | 82661.25 |
| 32592 | 2017.04.04 11:03 | t/p | 15892 | 0.05 | 0.75591 | - | - | 45.40 | 82706.65 |
| 32593 | 2017.04.04 11:03 | t/p | 16154 | 0.01 | 1.40939 | - | - | -14.59 | 82692.06 |
| 32594 | 2017.04.04 11:03 | t/p | 16177 | 0.02 | 1.40939 | - | - | -18.87 | 82673.19 |
| 32595 | 2017.04.04 11:03 | t/p | 16214 | 0.05 | 1.40939 | - | - | -12.50 | 82660.69 |
| 32596 | 2017.04.04 11:03 | t/p | 16235 | 0.22 | 1.40939 | - | - | 72.42 | 82733.11 |
| 32597 | 2017.04.04 11:16 | buy | 16349 | 0.02 | 0.75785 | - | - | ||
| 32598 | 2017.04.04 11:30 | sell | 16350 | 0.02 | 1.67126 | - | - | ||
| 32599 | 2017.04.04 12:10 | buy | 16351 | 0.01 | 1.34399 | - | - | ||
| 32600 | 2017.04.04 12:11 | buy | 16352 | 0.01 | 1.40950 | - | - | ||
| 32601 | 2017.04.04 12:25 | sell | 16353 | 0.05 | 1.64779 | - | - | ||
| 32602 | 2017.04.04 12:57 | t/p | 16318 | 0.01 | 1.64923 | - | - | -1.26 | 82731.85 |
| 32603 | 2017.04.04 12:57 | t/p | 16320 | 0.02 | 1.64923 | - | - | 2.04 | 82733.89 |
| 32604 | 2017.04.04 12:57 | t/p | 16321 | 0.05 | 1.64923 | - | - | 25.98 | 82759.87 |
| 32605 | 2017.04.04 13:00 | buy | 16354 | 0.01 | 1.64914 | - | - | ||
| 32606 | 2017.04.04 13:43 | buy | 16355 | 0.22 | 1.06413 | - | - | ||
| 32607 | 2017.04.04 14:44 | buy | 16356 | 0.05 | 82.0830 | - | - | ||
| 32608 | 2017.04.04 14:49 | buy | 16357 | 0.02 | 1.64613 | - | - | ||
| 32609 | 2017.04.04 15:59 | sell | 16358 | 0.02 | 1.52815 | - | - | ||
| 32610 | 2017.04.04 16:34 | t/p | 16285 | 0.01 | 137.909 | - | - | -17.85 | 82742.02 |
| 32611 | 2017.04.04 16:34 | t/p | 16287 | 0.02 | 137.909 | - | - | -23.37 | 82718.65 |
| 32612 | 2017.04.04 16:34 | t/p | 16333 | 0.05 | 137.909 | - | - | -16.81 | 82701.84 |
| 32613 | 2017.04.04 16:34 | t/p | 16339 | 0.22 | 137.909 | - | - | 97.50 | 82799.34 |
| 32614 | 2017.04.04 16:45 | sell | 16359 | 0.02 | 77.2184 | - | - | ||
| 32615 | 2017.04.04 20:00 | buy | 16360 | 0.01 | 137.635 | - | - | ||
| 32616 | 2017.04.04 21:30 | sell | 16361 | 0.01 | 137.777 | - | - | ||
| 32617 | 2017.04.04 23:25 | t/p | 16319 | 0.01 | 1.53053 | - | - | 3.24 | 82802.58 |
| 32618 | 2017.04.04 23:57 | buy | 16362 | 0.01 | 1.53058 | - | - | ||
| 32619 | 2017.04.05 09:14 | t/p | 16323 | 0.01 | 1.64090 | - | - | -1.19 | 82801.39 |
| 32620 | 2017.04.05 09:14 | t/p | 16325 | 0.02 | 1.64090 | - | - | 2.22 | 82803.61 |
| 32621 | 2017.04.05 09:14 | t/p | 16353 | 0.05 | 1.64090 | - | - | 26.21 | 82829.82 |
| 32622 | 2017.04.05 09:14 | buy | 16363 | 0.05 | 1.64056 | - | - | ||
| 32623 | 2017.04.05 09:38 | sell | 16364 | 0.01 | 1.64015 | - | - | ||
| 32624 | 2017.04.05 10:00 | sell | 16365 | 0.01 | 1.06785 | - | - | ||
| 32625 | 2017.04.05 10:12 | sell | 16366 | 0.01 | 0.75835 | - | - | ||
| 32626 | 2017.04.05 11:30 | t/p | 16360 | 0.01 | 138.084 | - | - | 3.94 | 82833.76 |
| 32627 | 2017.04.05 11:31 | t/p | 16354 | 0.01 | 1.64758 | - | - | -1.31 | 82832.45 |
| 32628 | 2017.04.05 11:31 | t/p | 16357 | 0.02 | 1.64758 | - | - | 1.91 | 82834.36 |
| 32629 | 2017.04.05 11:31 | t/p | 16363 | 0.05 | 1.64758 | - | - | 26.36 | 82860.72 |
| 32630 | 2017.04.05 11:37 | buy | 16367 | 0.01 | 1.64810 | - | - | ||
| 32631 | 2017.04.05 12:32 | sell | 16368 | 0.02 | 138.477 | - | - | ||
| 32632 | 2017.04.05 14:00 | buy | 16369 | 0.01 | 138.353 | - | - | ||
| 32633 | 2017.04.05 15:14 | sell | 16370 | 0.02 | 1.64627 | - | - | ||
| 32634 | 2017.04.05 15:16 | t/p | 16369 | 0.01 | 138.803 | - | - | 3.95 | 82864.67 |
| 32635 | 2017.04.05 15:18 | t/p | 16292 | 0.01 | 83.0760 | - | - | -9.66 | 82855.01 |
| 32636 | 2017.04.05 15:18 | t/p | 16324 | 0.02 | 83.0760 | - | - | -2.88 | 82852.13 |
| 32637 | 2017.04.05 15:18 | t/p | 16356 | 0.05 | 83.0760 | - | - | 45.34 | 82897.47 |
| 32638 | 2017.04.05 15:19 | t/p | 16281 | 0.01 | 1.00473 | - | - | 4.48 | 82901.95 |
| 32639 | 2017.04.05 15:21 | buy | 16371 | 0.01 | 83.0460 | - | - | ||
| 32640 | 2017.04.05 15:25 | buy | 16372 | 0.01 | 1.00413 | - | - | ||
| 32641 | 2017.04.05 16:23 | sell | 16373 | 0.02 | 111.323 | - | - | ||
| 32642 | 2017.04.05 21:13 | buy | 16374 | 0.02 | 1.64507 | - | - | ||
| 32643 | 2017.04.05 22:59 | t/p | 16326 | 0.01 | 1.67747 | - | - | 2.07 | 82904.02 |
| 32644 | 2017.04.05 22:59 | t/p | 16336 | 0.02 | 1.67747 | - | - | 14.85 | 82918.87 |
| 32645 | 2017.04.06 00:00 | buy | 16375 | 0.01 | 138.190 | - | - | ||
| 32646 | 2017.04.06 00:01 | buy | 16376 | 0.01 | 1.67658 | - | - | ||
| 32647 | 2017.04.06 03:02 | t/p | 16327 | 0.01 | 1.43421 | - | - | 3.69 | 82922.56 |
| 32648 | 2017.04.06 03:02 | t/p | 16329 | 0.02 | 1.43421 | - | - | 13.57 | 82936.13 |
| 32649 | 2017.04.06 03:11 | sell | 16377 | 0.05 | 1.65177 | - | - | ||
| 32650 | 2017.04.06 03:47 | buy | 16378 | 0.02 | 82.1440 | - | - | ||
| 32651 | 2017.04.06 03:49 | t/p | 16335 | 0.01 | 110.334 | - | - | 2.48 | 82938.61 |
| 32652 | 2017.04.06 03:49 | t/p | 16373 | 0.02 | 110.334 | - | - | 17.91 | 82956.52 |
| 32653 | 2017.04.06 03:55 | sell | 16379 | 0.01 | 110.479 | - | - | ||
| 32654 | 2017.04.06 04:50 | sell | 16380 | 0.05 | 1.41361 | - | - | ||
| 32655 | 2017.04.06 05:00 | t/p | 16352 | 0.01 | 1.41445 | - | - | 3.10 | 82959.62 |
| 32656 | 2017.04.06 05:02 | t/p | 16367 | 0.01 | 1.65399 | - | - | 4.01 | 82963.63 |
| 32657 | 2017.04.06 05:02 | t/p | 16374 | 0.02 | 1.65399 | - | - | 12.58 | 82976.21 |
| 32658 | 2017.04.06 05:06 | buy | 16381 | 0.01 | 1.65497 | - | - | ||
| 32659 | 2017.04.06 05:07 | sell | 16382 | 0.22 | 1.65577 | - | - | ||
| 32660 | 2017.04.06 05:40 | t/p | 16366 | 0.01 | 0.75345 | - | - | 4.50 | 82980.71 |
| 32661 | 2017.04.06 06:03 | buy | 16383 | 0.01 | 1.41559 | - | - | ||
| 32662 | 2017.04.06 08:23 | sell | 16384 | 1.50 | 1.65727 | - | - | ||
| 32663 | 2017.04.06 08:34 | t/p | 16364 | 0.01 | 1.65662 | - | - | -12.16 | 82968.55 |
| 32664 | 2017.04.06 08:34 | t/p | 16370 | 0.02 | 1.65662 | - | - | -15.14 | 82953.41 |
| 32665 | 2017.04.06 08:34 | t/p | 16377 | 0.05 | 1.65662 | - | - | -18.21 | 82935.20 |
| 32666 | 2017.04.06 08:34 | t/p | 16382 | 0.22 | 1.65662 | - | - | -14.04 | 82921.16 |
| 32667 | 2017.04.06 08:34 | t/p | 16384 | 1.50 | 1.65662 | - | - | 73.22 | 82994.38 |
| 32668 | 2017.04.06 09:43 | sell | 16385 | 0.01 | 1.65397 | - | - | ||
| 32669 | 2017.04.06 10:03 | buy | 16386 | 0.01 | 1.43454 | - | - | ||
| 32670 | 2017.04.06 10:17 | buy | 16387 | 0.02 | 1.43054 | - | - | ||
| 32671 | 2017.04.06 10:17 | t/p | 16365 | 0.01 | 1.06336 | - | - | 4.50 | 82998.88 |
| 32672 | 2017.04.06 10:17 | t/p | 16347 | 0.01 | 109.725 | - | - | 4.11 | 83002.99 |
| 32673 | 2017.04.06 10:22 | sell | 16388 | 0.01 | 109.750 | - | - | ||
| 32674 | 2017.04.06 10:31 | sell | 16389 | 0.01 | 1.06433 | - | - | ||
| 32675 | 2017.04.06 11:29 | buy | 16390 | 0.02 | 1.65197 | - | - | ||
| 32676 | 2017.04.06 13:33 | t/p | 16385 | 0.01 | 1.64947 | - | - | 3.38 | 83006.37 |
| 32677 | 2017.04.06 13:36 | sell | 16391 | 0.01 | 1.64986 | - | - | ||
| 32678 | 2017.04.06 16:44 | sell | 16392 | 0.02 | 1.65289 | - | - | ||
| 32679 | 2017.04.06 17:50 | t/p | 16375 | 0.01 | 138.640 | - | - | 3.94 | 83010.31 |
| 32680 | 2017.04.06 17:51 | sell | 16393 | 0.02 | 1.25030 | - | - | ||
| 32681 | 2017.04.06 21:00 | buy | 16394 | 0.01 | 138.310 | - | - | ||
| 32682 | 2017.04.07 04:16 | buy | 16395 | 0.02 | 137.604 | - | - | ||
| 32683 | 2017.04.07 04:24 | t/p | 16313 | 0.01 | 1.01070 | - | - | 3.24 | 83013.55 |
| 32684 | 2017.04.07 04:26 | buy | 16396 | 0.22 | 83.0630 | - | - | ||
| 32685 | 2017.04.07 04:26 | t/p | 16361 | 0.01 | 137.486 | - | - | 2.46 | 83016.01 |
| 32686 | 2017.04.07 04:26 | t/p | 16368 | 0.02 | 137.486 | - | - | 17.22 | 83033.23 |
| 32687 | 2017.04.07 04:29 | sell | 16397 | 0.01 | 0.75257 | - | - | ||
| 32688 | 2017.04.07 04:59 | buy | 16398 | 0.05 | 1.00805 | - | - | ||
| 32689 | 2017.04.07 05:16 | sell | 16399 | 0.01 | 1.00820 | - | - | ||
| 32690 | 2017.04.07 05:42 | buy | 16400 | 0.02 | 1.66957 | - | - | ||
| 32691 | 2017.04.07 10:41 | buy | 16401 | 0.05 | 1.42402 | - | - | ||
| 32692 | 2017.04.07 11:42 | t/p | 16293 | 0.01 | 1.42335 | - | - | -2.35 | 83030.88 |
| 32693 | 2017.04.07 11:42 | t/p | 16295 | 0.02 | 1.42335 | - | - | 1.54 | 83032.42 |
| 32694 | 2017.04.07 11:42 | t/p | 16348 | 0.05 | 1.42335 | - | - | 28.83 | 83061.25 |
| 32695 | 2017.04.07 13:19 | sell | 16402 | 0.01 | 1.42442 | - | - | ||
| 32696 | 2017.04.07 15:29 | buy | 16403 | 0.02 | 1.52356 | - | - | ||
| 32697 | 2017.04.07 15:30 | t/p | 16340 | 0.01 | 1.66147 | - | - | 2.13 | 83063.38 |
| 32698 | 2017.04.07 15:30 | t/p | 16350 | 0.02 | 1.66147 | - | - | 14.85 | 83078.23 |
| 32699 | 2017.04.07 15:35 | sell | 16404 | 0.01 | 1.66316 | - | - | ||
| 32700 | 2017.04.07 15:38 | buy | 16405 | 0.05 | 1.07792 | - | - | ||
| 32701 | 2017.04.07 15:41 | t/p | 16402 | 0.01 | 1.41992 | - | - | 3.49 | 83081.72 |
| 32702 | 2017.04.07 15:42 | buy | 16406 | 0.05 | 1.66006 | - | - | ||
| 32703 | 2017.04.07 15:44 | sell | 16407 | 0.01 | 1.42049 | - | - | ||
| 32704 | 2017.04.07 15:48 | t/p | 16399 | 0.01 | 1.00370 | - | - | 3.36 | 83085.08 |
| 32705 | 2017.04.07 15:53 | t/p | 16404 | 0.01 | 1.65866 | - | - | 3.39 | 83088.47 |
| 32706 | 2017.04.07 15:53 | t/p | 16341 | 0.01 | 1.24034 | - | - | 2.66 | 83091.13 |
| 32707 | 2017.04.07 15:53 | t/p | 16393 | 0.02 | 1.24034 | - | - | 19.85 | 83110.98 |
| 32708 | 2017.04.07 15:58 | sell | 16408 | 0.01 | 1.65757 | - | - | ||
| 32709 | 2017.04.07 15:58 | sell | 16409 | 0.01 | 1.00431 | - | - | ||
| 32710 | 2017.04.07 15:58 | sell | 16410 | 0.01 | 1.23989 | - | - | ||
| 32711 | 2017.04.07 16:10 | buy | 16411 | 0.22 | 1.41901 | - | - | ||
| 32712 | 2017.04.07 17:53 | t/p | 16386 | 0.01 | 1.42264 | - | - | -9.26 | 83101.72 |
| 32713 | 2017.04.07 17:53 | t/p | 16387 | 0.02 | 1.42264 | - | - | -12.32 | 83089.40 |
| 32714 | 2017.04.07 17:53 | t/p | 16401 | 0.05 | 1.42264 | - | - | -5.34 | 83084.06 |
| 32715 | 2017.04.07 17:53 | t/p | 16411 | 0.22 | 1.42264 | - | - | 61.82 | 83145.88 |
| 32716 | 2017.04.07 17:56 | buy | 16412 | 0.01 | 1.42222 | - | - | ||
| 32717 | 2017.04.07 19:55 | t/p | 16389 | 0.01 | 1.05983 | - | - | 4.50 | 83150.38 |
| 32718 | 2017.04.07 20:01 | sell | 16413 | 0.02 | 111.180 | - | - | ||
| 32719 | 2017.04.07 20:22 | t/p | 16372 | 0.01 | 1.00858 | - | - | 4.46 | 83154.84 |
| 32720 | 2017.04.07 20:33 | t/p | 16286 | 0.01 | 83.5380 | - | - | -17.72 | 83137.12 |
| 32721 | 2017.04.07 20:33 | t/p | 16315 | 0.02 | 83.5380 | - | - | -22.74 | 83114.38 |
| 32722 | 2017.04.07 20:33 | t/p | 16337 | 0.05 | 83.5380 | - | - | -13.64 | 83100.74 |
| 32723 | 2017.04.07 20:33 | t/p | 16396 | 0.22 | 83.5380 | - | - | 95.29 | 83196.03 |
| 32724 | 2017.04.07 20:55 | buy | 16414 | 1.50 | 1.05863 | - | - | ||
| 32725 | 2017.04.07 20:55 | buy | 16415 | 0.05 | 1.23753 | - | - | ||
| 32726 | 2017.04.07 20:55 | sell | 16416 | 0.22 | 1.00906 | - | - | ||
| 32727 | 2017.04.07 23:10 | t/p | 16161 | 0.01 | 1.06021 | - | - | -28.62 | 83167.41 |
| 32728 | 2017.04.07 23:10 | t/p | 16189 | 0.02 | 1.06021 | - | - | -43.19 | 83124.22 |
| 32729 | 2017.04.07 23:10 | t/p | 16270 | 0.05 | 1.06021 | - | - | -60.12 | 83064.10 |
| 32730 | 2017.04.07 23:10 | t/p | 16355 | 0.22 | 1.06021 | - | - | -87.67 | 82976.43 |
| 32731 | 2017.04.07 23:10 | t/p | 16414 | 1.50 | 1.06021 | - | - | 237.00 | 83213.43 |
| 32732 | 2017.04.10 00:00 | buy | 16417 | 0.22 | 0.74932 | - | - | ||
| 32733 | 2017.04.10 00:47 | buy | 16418 | 0.02 | 1.41813 | - | - | ||
| 32734 | 2017.04.10 02:01 | buy | 16419 | 0.01 | 1.05767 | - | - | ||
| 32735 | 2017.04.10 05:00 | sell | 16420 | 0.01 | 138.015 | - | - | ||
| 32736 | 2017.04.10 05:34 | t/p | 16397 | 0.01 | 0.74794 | - | - | 4.50 | 83217.93 |
| 32737 | 2017.04.10 10:37 | sell | 16421 | 0.05 | 1.65839 | - | - | ||
| 32738 | 2017.04.10 14:07 | t/p | 16275 | 0.01 | 0.75444 | - | - | 4.69 | 83222.62 |
| 32739 | 2017.04.10 14:08 | t/p | 16407 | 0.01 | 1.41601 | - | - | 3.48 | 83226.10 |
| 32740 | 2017.04.10 14:13 | t/p | 16371 | 0.01 | 83.1910 | - | - | 1.37 | 83227.47 |
| 32741 | 2017.04.10 14:13 | t/p | 16378 | 0.02 | 83.1910 | - | - | 19.15 | 83246.62 |
| 32742 | 2017.04.10 14:41 | sell | 16422 | 0.01 | 1.41579 | - | - | ||
| 32743 | 2017.04.10 15:23 | sell | 16423 | 0.02 | 83.2780 | - | - | ||
| 32744 | 2017.04.10 16:05 | sell | 16424 | 0.01 | 1.05854 | - | - | ||
| 32745 | 2017.04.10 16:46 | buy | 16425 | 0.01 | 1.00878 | - | - | ||
| 32746 | 2017.04.10 17:12 | buy | 16426 | 0.01 | 83.2940 | - | - | ||
| 32747 | 2017.04.10 20:22 | buy | 16427 | 0.02 | 1.33399 | - | - | ||
| 32748 | 2017.04.10 20:45 | buy | 16428 | 0.22 | 1.00004 | - | - | ||
| 32749 | 2017.04.10 23:00 | t/p | 16409 | 0.01 | 0.99973 | - | - | 3.34 | 83249.96 |
| 32750 | 2017.04.11 00:12 | buy | 16429 | 0.01 | 0.75632 | - | - | ||
| 32751 | 2017.04.11 01:05 | buy | 16430 | 0.05 | 1.41154 | - | - | ||
| 32752 | 2017.04.11 01:36 | t/p | 16420 | 0.01 | 137.563 | - | - | 3.94 | 83253.90 |
| 32753 | 2017.04.11 03:20 | t/p | 16422 | 0.01 | 1.41131 | - | - | 3.49 | 83257.39 |
| 32754 | 2017.04.11 03:32 | t/p | 15930 | 0.01 | 0.92646 | - | - | 2.06 | 83259.45 |
| 32755 | 2017.04.11 03:32 | t/p | 15960 | 0.02 | 0.92646 | - | - | 14.36 | 83273.81 |
| 32756 | 2017.04.11 04:30 | sell | 16431 | 0.01 | 137.618 | - | - | ||
| 32757 | 2017.04.11 09:33 | t/p | 16408 | 0.01 | 1.65309 | - | - | 3.39 | 83277.20 |
| 32758 | 2017.04.11 09:36 | sell | 16432 | 0.01 | 1.65367 | - | - | ||
| 32759 | 2017.04.11 10:05 | t/p | 16431 | 0.01 | 137.168 | - | - | 3.95 | 83281.15 |
| 32760 | 2017.04.11 10:21 | sell | 16433 | 0.01 | 1.40979 | - | - | ||
| 32761 | 2017.04.11 10:59 | buy | 16434 | 0.22 | 1.65203 | - | - | ||
| 32762 | 2017.04.11 11:01 | t/p | 16391 | 0.01 | 1.65157 | - | - | -1.07 | 83280.08 |
| 32763 | 2017.04.11 11:01 | t/p | 16392 | 0.02 | 1.65157 | - | - | 2.39 | 83282.47 |
| 32764 | 2017.04.11 11:01 | t/p | 16421 | 0.05 | 1.65157 | - | - | 25.95 | 83308.42 |
| 32765 | 2017.04.11 11:16 | sell | 16435 | 0.01 | 1.65256 | - | - | ||
| 32766 | 2017.04.11 11:30 | sell | 16436 | 0.01 | 83.0860 | - | - | ||
| 32767 | 2017.04.11 11:35 | sell | 16437 | 0.02 | 1.65557 | - | - | ||
| 32768 | 2017.04.11 11:35 | t/p | 16376 | 0.01 | 1.65687 | - | - | -14.92 | 83293.50 |
| 32769 | 2017.04.11 11:35 | t/p | 16400 | 0.02 | 1.65687 | - | - | -19.24 | 83274.26 |
| 32770 | 2017.04.11 11:35 | t/p | 16406 | 0.05 | 1.65687 | - | - | -12.28 | 83261.98 |
| 32771 | 2017.04.11 11:35 | t/p | 16434 | 0.22 | 1.65687 | - | - | 80.19 | 83342.17 |
| 32772 | 2017.04.11 11:38 | buy | 16438 | 0.01 | 1.65661 | - | - | ||
| 32773 | 2017.04.11 13:00 | buy | 16439 | 0.01 | 83.0280 | - | - | ||
| 32774 | 2017.04.11 13:00 | sell | 16440 | 0.02 | 1.41380 | - | - | ||
| 32775 | 2017.04.11 16:45 | t/p | 16436 | 0.01 | 82.6360 | - | - | 4.11 | 83346.28 |
| 32776 | 2017.04.11 16:55 | t/p | 16381 | 0.01 | 1.66088 | - | - | 4.03 | 83350.31 |
| 32777 | 2017.04.11 16:55 | t/p | 16390 | 0.02 | 1.66088 | - | - | 12.56 | 83362.87 |
| 32778 | 2017.04.11 16:55 | sell | 16441 | 0.05 | 1.66116 | - | - | ||
| 32779 | 2017.04.11 17:02 | sell | 16442 | 0.02 | 1.66067 | - | - | ||
| 32780 | 2017.04.11 17:04 | buy | 16443 | 0.01 | 1.66132 | - | - | ||
| 32781 | 2017.04.11 17:15 | t/p | 16438 | 0.01 | 1.66111 | - | - | 3.39 | 83366.26 |
| 32782 | 2017.04.11 17:20 | sell | 16444 | 0.22 | 1.66521 | - | - | ||
| 32783 | 2017.04.11 17:20 | t/p | 16443 | 0.01 | 1.66582 | - | - | 3.38 | 83369.64 |
| 32784 | 2017.04.11 17:20 | t/p | 16345 | 0.01 | 76.4199 | - | - | 5.82 | 83375.46 |
| 32785 | 2017.04.11 17:20 | t/p | 16359 | 0.02 | 76.4199 | - | - | 14.24 | 83389.70 |
| 32786 | 2017.04.11 17:22 | t/p | 16379 | 0.01 | 110.196 | - | - | 2.55 | 83392.25 |
| 32787 | 2017.04.11 17:22 | t/p | 16413 | 0.02 | 110.196 | - | - | 17.85 | 83410.10 |
| 32788 | 2017.04.11 17:25 | buy | 16445 | 0.01 | 1.66482 | - | - | ||
| 32789 | 2017.04.11 17:29 | buy | 16446 | 0.01 | 1.66158 | - | - | ||
| 32790 | 2017.04.11 17:33 | t/p | 16419 | 0.01 | 1.06218 | - | - | 4.50 | 83414.60 |
| 32791 | 2017.04.11 17:34 | t/p | 16383 | 0.01 | 1.42042 | - | - | 3.14 | 83417.74 |
| 32792 | 2017.04.11 17:35 | buy | 16447 | 0.02 | 82.3270 | - | - | ||
| 32793 | 2017.04.11 17:43 | sell | 16448 | 1.50 | 1.66672 | - | - | ||
| 32794 | 2017.04.11 17:46 | buy | 16449 | 0.01 | 1.42045 | - | - | ||
| 32795 | 2017.04.11 17:51 | buy | 16450 | 0.02 | 82.3830 | - | - | ||
| 32796 | 2017.04.11 17:51 | t/p | 16388 | 0.01 | 109.300 | - | - | 4.10 | 83421.84 |
| 32797 | 2017.04.11 17:51 | t/p | 16301 | 0.01 | 1.24639 | - | - | -7.48 | 83414.36 |
| 32798 | 2017.04.11 17:51 | t/p | 16332 | 0.02 | 1.24639 | - | - | -1.00 | 83413.36 |
| 32799 | 2017.04.11 17:51 | t/p | 16415 | 0.05 | 1.24639 | - | - | 44.49 | 83457.85 |
| 32800 | 2017.04.11 17:56 | sell | 16451 | 0.01 | 109.209 | - | - | ||
| 32801 | 2017.04.11 17:56 | sell | 16452 | 0.01 | 0.99846 | - | - | ||
| 32802 | 2017.04.11 17:56 | sell | 16453 | 0.01 | 0.92664 | - | - | ||
| 32803 | 2017.04.11 17:56 | sell | 16454 | 0.01 | 109.902 | - | - | ||
| 32804 | 2017.04.11 17:57 | t/p | 16346 | 0.01 | 82.2200 | - | - | 1.25 | 83459.10 |
| 32805 | 2017.04.11 17:57 | t/p | 16423 | 0.02 | 82.2200 | - | - | 19.25 | 83478.35 |
| 32806 | 2017.04.11 17:57 | t/p | 16412 | 0.01 | 1.41904 | - | - | -2.55 | 83475.80 |
| 32807 | 2017.04.11 17:57 | t/p | 16418 | 0.02 | 1.41904 | - | - | 1.32 | 83477.12 |
| 32808 | 2017.04.11 17:57 | t/p | 16430 | 0.05 | 1.41904 | - | - | 29.03 | 83506.15 |
| 32809 | 2017.04.11 17:57 | t/p | 16446 | 0.01 | 1.66608 | - | - | 3.39 | 83509.54 |
| 32810 | 2017.04.11 17:57 | sell | 16455 | 0.02 | 1.24689 | - | - | ||
| 32811 | 2017.04.11 17:58 | sell | 16456 | 0.22 | 1.42162 | - | - | ||
| 32812 | 2017.04.11 17:58 | t/p | 16445 | 0.01 | 1.66932 | - | - | 3.38 | 83512.92 |
| 32813 | 2017.04.11 18:00 | sell | 16457 | 0.01 | 82.2120 | - | - | ||
| 32814 | 2017.04.11 18:03 | buy | 16458 | 0.01 | 1.41794 | - | - | ||
| 32815 | 2017.04.11 18:04 | sell | 16459 | 0.01 | 0.74831 | - | - | ||
| 32816 | 2017.04.11 18:04 | buy | 16460 | 0.01 | 1.66832 | - | - | ||
| 32817 | 2017.04.11 18:04 | buy | 16461 | 0.01 | 1.66557 | - | - | ||
| 32818 | 2017.04.11 18:04 | buy | 16462 | 0.01 | 1.24865 | - | - | ||
| 32819 | 2017.04.11 18:22 | t/p | 16435 | 0.01 | 1.66608 | - | - | -10.16 | 83502.76 |
| 32820 | 2017.04.11 18:22 | t/p | 16437 | 0.02 | 1.66608 | - | - | -15.78 | 83486.98 |
| 32821 | 2017.04.11 18:22 | t/p | 16441 | 0.05 | 1.66608 | - | - | -18.47 | 83468.51 |
| 32822 | 2017.04.11 18:22 | t/p | 16444 | 0.22 | 1.66608 | - | - | -14.37 | 83454.14 |
| 32823 | 2017.04.11 18:22 | t/p | 16448 | 1.50 | 1.66608 | - | - | 72.10 | 83526.24 |
| 32824 | 2017.04.11 18:27 | buy | 16463 | 0.02 | 0.85085 | - | - | ||
| 32825 | 2017.04.11 18:27 | sell | 16464 | 0.01 | 1.66632 | - | - | ||
| 32826 | 2017.04.11 18:31 | buy | 16465 | 0.02 | 1.66532 | - | - | ||
| 32827 | 2017.04.11 18:32 | t/p | 16278 | 0.01 | 1.41688 | - | - | -13.68 | 83512.56 |
| 32828 | 2017.04.11 18:32 | t/p | 16316 | 0.02 | 1.41688 | - | - | -17.41 | 83495.15 |
| 32829 | 2017.04.11 18:32 | t/p | 16380 | 0.05 | 1.41688 | - | - | -10.86 | 83484.29 |
| 32830 | 2017.04.11 18:32 | t/p | 16456 | 0.22 | 1.41688 | - | - | 74.84 | 83559.13 |
| 32831 | 2017.04.11 18:43 | sell | 16466 | 0.01 | 76.2890 | - | - | ||
| 32832 | 2017.04.11 19:28 | buy | 16467 | 0.02 | 1.41393 | - | - | ||
| 32833 | 2017.04.11 19:58 | buy | 16468 | 0.02 | 1.41345 | - | - | ||
| 32834 | 2017.04.11 20:00 | sell | 16469 | 0.01 | 1.41392 | - | - | ||
| 32835 | 2017.04.11 20:00 | sell | 16470 | 0.01 | 137.014 | - | - | ||
| 32836 | 2017.04.11 20:11 | sell | 16471 | 0.02 | 76.4124 | - | - | ||
| 32837 | 2017.04.12 00:15 | t/p | 16451 | 0.01 | 108.759 | - | - | 4.10 | 83563.23 |
| 32838 | 2017.04.12 03:14 | sell | 16472 | 0.01 | 108.832 | - | - | ||
| 32839 | 2017.04.12 03:57 | buy | 16473 | 0.05 | 136.654 | - | - | ||
| 32840 | 2017.04.12 03:57 | t/p | 16454 | 0.01 | 109.452 | - | - | 4.11 | 83567.34 |
| 32841 | 2017.04.12 03:58 | t/p | 16470 | 0.01 | 136.562 | - | - | 3.94 | 83571.28 |
| 32842 | 2017.04.12 04:01 | buy | 16474 | 0.01 | 1.06068 | - | - | ||
| 32843 | 2017.04.12 04:19 | sell | 16475 | 0.01 | 109.439 | - | - | ||
| 32844 | 2017.04.12 06:01 | t/p | 12006 | 0.01 | 116.036 | - | - | -17.64 | 83553.64 |
| 32845 | 2017.04.12 06:01 | t/p | 12041 | 0.02 | 116.036 | - | - | -22.82 | 83530.82 |
| 32846 | 2017.04.12 06:01 | t/p | 12296 | 0.05 | 116.036 | - | - | -14.79 | 83516.03 |
| 32847 | 2017.04.12 06:01 | t/p | 12575 | 0.22 | 116.036 | - | - | 92.61 | 83608.64 |
| 32848 | 2017.04.12 07:17 | sell | 16476 | 0.01 | 116.119 | - | - | ||
| 32849 | 2017.04.12 12:30 | sell | 16477 | 0.01 | 137.133 | - | - | ||
| 32850 | 2017.04.12 13:55 | t/p | 16453 | 0.01 | 0.92214 | - | - | 3.28 | 83611.92 |
| 32851 | 2017.04.12 14:19 | sell | 16478 | 0.02 | 1.66933 | - | - | ||
| 32852 | 2017.04.12 16:40 | t/p | 16362 | 0.01 | 1.53379 | - | - | 1.66 | 83613.58 |
| 32853 | 2017.04.12 16:40 | t/p | 16403 | 0.02 | 1.53379 | - | - | 14.31 | 83627.89 |
| 32854 | 2017.04.12 16:53 | buy | 16479 | 0.01 | 1.53290 | - | - | ||
| 32855 | 2017.04.12 17:00 | t/p | 16264 | 0.01 | 1.32945 | - | - | 0.64 | 83628.53 |
| 32856 | 2017.04.12 17:00 | t/p | 16344 | 0.02 | 1.32945 | - | - | 16.36 | 83644.89 |
| 32857 | 2017.04.12 17:07 | sell | 16480 | 0.01 | 0.91966 | - | - | ||
| 32858 | 2017.04.12 17:07 | sell | 16481 | 0.01 | 1.32960 | - | - | ||
| 32859 | 2017.04.12 17:08 | buy | 16482 | 0.02 | 0.69621 | - | - | ||
| 32860 | 2017.04.12 17:09 | buy | 16483 | 1.50 | 0.99444 | - | - | ||
| 32861 | 2017.04.12 17:14 | t/p | 16452 | 0.01 | 0.99388 | - | - | 3.34 | 83648.23 |
| 32862 | 2017.04.12 17:17 | buy | 16484 | 0.05 | 1.40742 | - | - | ||
| 32863 | 2017.04.12 17:17 | buy | 16485 | 0.02 | 1.65857 | - | - | ||
| 32864 | 2017.04.12 17:23 | sell | 16486 | 0.22 | 0.75909 | - | - | ||
| 32865 | 2017.04.12 17:28 | sell | 16487 | 0.01 | 0.99372 | - | - | ||
| 32866 | 2017.04.12 18:26 | t/p | 16238 | 0.01 | 0.99601 | - | - | -20.85 | 83627.38 |
| 32867 | 2017.04.12 18:26 | t/p | 16271 | 0.02 | 0.99601 | - | - | -31.40 | 83595.98 |
| 32868 | 2017.04.12 18:26 | t/p | 16398 | 0.05 | 0.99601 | - | - | -44.46 | 83551.52 |
| 32869 | 2017.04.12 18:26 | t/p | 16428 | 0.22 | 0.99601 | - | - | -64.66 | 83486.86 |
| 32870 | 2017.04.12 18:26 | t/p | 16483 | 1.50 | 0.99601 | - | - | 176.16 | 83663.02 |
| 32871 | 2017.04.12 18:29 | buy | 16488 | 0.01 | 0.99559 | - | - | ||
| 32872 | 2017.04.12 22:18 | t/p | 16458 | 0.01 | 1.41488 | - | - | -2.41 | 83660.61 |
| 32873 | 2017.04.12 22:18 | t/p | 16467 | 0.02 | 1.41488 | - | - | 1.38 | 83661.99 |
| 32874 | 2017.04.12 22:18 | t/p | 16484 | 0.05 | 1.41488 | - | - | 28.87 | 83690.86 |
| 32875 | 2017.04.12 22:19 | t/p | 16474 | 0.01 | 1.06518 | - | - | 4.50 | 83695.36 |
| 32876 | 2017.04.12 22:19 | t/p | 16140 | 0.01 | 1.00409 | - | - | -19.89 | 83675.47 |
| 32877 | 2017.04.12 22:19 | t/p | 16191 | 0.02 | 1.00409 | - | - | -25.79 | 83649.68 |
| 32878 | 2017.04.12 22:19 | t/p | 16277 | 0.05 | 1.00409 | - | - | -16.62 | 83633.06 |
| 32879 | 2017.04.12 22:19 | t/p | 16416 | 0.22 | 1.00409 | - | - | 107.06 | 83740.12 |
| 32880 | 2017.04.12 22:22 | t/p | 16462 | 0.01 | 1.25313 | - | - | 4.50 | 83744.62 |
| 32881 | 2017.04.12 22:23 | sell | 16489 | 0.02 | 1.06565 | - | - | ||
| 32882 | 2017.04.12 22:26 | buy | 16490 | 0.01 | 1.41384 | - | - | ||
| 32883 | 2017.04.12 22:27 | buy | 16491 | 0.01 | 1.06435 | - | - | ||
| 32884 | 2017.04.12 22:28 | buy | 16492 | 0.01 | 1.25262 | - | - | ||
| 32885 | 2017.04.12 22:55 | sell | 16493 | 0.01 | 1.00324 | - | - | ||
| 32886 | 2017.04.12 23:36 | t/p | 16481 | 0.01 | 1.32510 | - | - | 3.39 | 83748.01 |
| 32887 | 2017.04.12 23:44 | sell | 16494 | 0.01 | 1.32503 | - | - | ||
| 32888 | 2017.04.12 23:55 | t/p | 16477 | 0.01 | 136.683 | - | - | 3.94 | 83751.95 |
| 32889 | 2017.04.12 23:55 | t/p | 16475 | 0.01 | 108.989 | - | - | 4.13 | 83756.08 |
| 32890 | 2017.04.13 00:00 | sell | 16495 | 0.01 | 109.013 | - | - | ||
| 32891 | 2017.04.13 00:50 | t/p | 15979 | 0.01 | 0.75357 | - | - | -18.49 | 83737.59 |
| 32892 | 2017.04.13 00:50 | t/p | 16048 | 0.02 | 0.75357 | - | - | -23.18 | 83714.41 |
| 32893 | 2017.04.13 00:50 | t/p | 16343 | 0.05 | 0.75357 | - | - | -15.35 | 83699.06 |
| 32894 | 2017.04.13 00:50 | t/p | 16417 | 0.22 | 0.75357 | - | - | 101.89 | 83800.95 |
| 32895 | 2017.04.13 02:27 | buy | 16496 | 0.02 | 1.52580 | - | - | ||
| 32896 | 2017.04.13 04:30 | sell | 16497 | 0.02 | 0.75537 | - | - | ||
| 32897 | 2017.04.13 04:30 | t/p | 16469 | 0.01 | 1.40965 | - | - | 3.30 | 83804.25 |
| 32898 | 2017.04.13 04:30 | t/p | 16464 | 0.01 | 1.66106 | - | - | 4.23 | 83808.48 |
| 32899 | 2017.04.13 04:30 | t/p | 16478 | 0.02 | 1.66106 | - | - | 12.83 | 83821.31 |
| 32900 | 2017.04.13 04:30 | t/p | 16488 | 0.01 | 0.99998 | - | - | 3.40 | 83824.71 |
| 32901 | 2017.04.13 04:31 | buy | 16498 | 0.05 | 1.65826 | - | - | ||
| 32902 | 2017.04.13 04:31 | sell | 16499 | 0.02 | 1.00166 | - | - | ||
| 32903 | 2017.04.13 04:50 | sell | 16500 | 0.01 | 1.40893 | - | - | ||
| 32904 | 2017.04.13 04:50 | sell | 16501 | 0.01 | 1.65817 | - | - | ||
| 32905 | 2017.04.13 04:55 | sell | 16502 | 0.02 | 1.66118 | - | - | ||
| 32906 | 2017.04.13 04:56 | buy | 16503 | 0.01 | 0.75587 | - | - | ||
| 32907 | 2017.04.13 04:56 | buy | 16504 | 0.01 | 1.00030 | - | - | ||
| 32908 | 2017.04.13 04:58 | buy | 16505 | 0.02 | 1.00176 | - | - | ||
| 32909 | 2017.04.13 04:59 | sell | 16506 | 0.05 | 1.25645 | - | - | ||
| 32910 | 2017.04.13 05:00 | t/p | 16492 | 0.01 | 1.25706 | - | - | 4.50 | 83829.21 |
| 32911 | 2017.04.13 05:39 | buy | 16507 | 0.01 | 1.25679 | - | - | ||
| 32912 | 2017.04.13 09:05 | buy | 16508 | 0.22 | 1.65426 | - | - | ||
| 32913 | 2017.04.13 09:05 | t/p | 16504 | 0.01 | 1.00480 | - | - | 3.36 | 83832.57 |
| 32914 | 2017.04.13 09:09 | sell | 16509 | 0.02 | 0.92674 | - | - | ||
| 32915 | 2017.04.13 10:15 | buy | 16510 | 0.01 | 1.00338 | - | - | ||
| 32916 | 2017.04.13 10:22 | buy | 16511 | 0.02 | 1.40984 | - | - | ||
| 32917 | 2017.04.13 10:31 | t/p | 16500 | 0.01 | 1.40443 | - | - | 3.23 | 83835.80 |
| 32918 | 2017.04.13 10:36 | buy | 16512 | 0.05 | 1.40394 | - | - | ||
| 32919 | 2017.04.13 11:04 | sell | 16513 | 0.01 | 1.40296 | - | - | ||
| 32920 | 2017.04.13 11:32 | buy | 16514 | 1.50 | 1.65272 | - | - | ||
| 32921 | 2017.04.13 11:32 | t/p | 16501 | 0.01 | 1.65268 | - | - | 4.13 | 83839.93 |
| 32922 | 2017.04.13 11:32 | t/p | 16502 | 0.02 | 1.65268 | - | - | 12.76 | 83852.69 |
| 32923 | 2017.04.13 11:39 | sell | 16515 | 0.01 | 1.65281 | - | - | ||
| 32924 | 2017.04.13 11:53 | t/p | 16460 | 0.01 | 1.65340 | - | - | -11.76 | 83840.93 |
| 32925 | 2017.04.13 11:53 | t/p | 16465 | 0.02 | 1.65340 | - | - | -18.99 | 83821.94 |
| 32926 | 2017.04.13 11:53 | t/p | 16498 | 0.05 | 1.65340 | - | - | -18.25 | 83803.69 |
| 32927 | 2017.04.13 11:53 | t/p | 16508 | 0.22 | 1.65340 | - | - | -14.21 | 83789.48 |
| 32928 | 2017.04.13 11:53 | t/p | 16514 | 1.50 | 1.65340 | - | - | 76.60 | 83866.08 |
| 32929 | 2017.04.13 12:09 | sell | 16516 | 0.02 | 1.65604 | - | - | ||
| 32930 | 2017.04.13 12:14 | buy | 16517 | 0.01 | 1.65584 | - | - | ||
| 32931 | 2017.04.13 13:01 | t/p | 16312 | 0.01 | 1.51877 | - | - | 2.20 | 83868.28 |
| 32932 | 2017.04.13 13:01 | t/p | 16358 | 0.02 | 1.51877 | - | - | 14.47 | 83882.75 |
| 32933 | 2017.04.13 14:15 | sell | 16518 | 0.01 | 1.51900 | - | - | ||
| 32934 | 2017.04.13 14:30 | sell | 16519 | 0.01 | 136.783 | - | - | ||
| 32935 | 2017.04.13 14:38 | buy | 16520 | 0.02 | 1.65281 | - | - | ||
| 32936 | 2017.04.13 14:49 | sell | 16521 | 0.05 | 0.70408 | - | - | ||
| 32937 | 2017.04.13 15:51 | buy | 16522 | 0.05 | 1.51630 | - | - | ||
| 32938 | 2017.04.13 20:07 | t/p | 16510 | 0.01 | 1.00788 | - | - | 3.37 | 83886.12 |
| 32939 | 2017.04.13 22:45 | t/p | 16162 | 0.01 | 0.75426 | - | - | -20.60 | 83865.52 |
| 32940 | 2017.04.13 22:45 | t/p | 16188 | 0.02 | 0.75426 | - | - | -26.57 | 83838.95 |
| 32941 | 2017.04.13 22:45 | t/p | 16266 | 0.05 | 0.75426 | - | - | -16.75 | 83822.20 |
| 32942 | 2017.04.13 22:45 | t/p | 16486 | 0.22 | 0.75426 | - | - | 110.93 | 83933.13 |
| 32943 | 2017.04.14 00:01 | buy | 16523 | 0.01 | 1.00773 | - | - | ||
| 32944 | 2017.04.14 00:05 | t/p | 16518 | 0.01 | 1.51454 | - | - | 3.28 | 83936.41 |
| 32945 | 2017.04.14 00:11 | sell | 16524 | 0.01 | 1.51736 | - | - | ||
| 32946 | 2017.04.14 08:51 | t/p | 16457 | 0.01 | 81.7480 | - | - | 4.10 | 83940.51 |
| 32947 | 2017.04.14 08:51 | t/p | 16476 | 0.01 | 115.667 | - | - | 4.00 | 83944.51 |
| 32948 | 2017.04.14 08:51 | t/p | 16472 | 0.01 | 108.382 | - | - | 4.10 | 83948.61 |
| 32949 | 2017.04.14 08:51 | t/p | 16519 | 0.01 | 136.331 | - | - | 3.94 | 83952.55 |
| 32950 | 2017.04.14 09:09 | sell | 16525 | 0.01 | 115.600 | - | - | ||
| 32951 | 2017.04.14 10:30 | sell | 16526 | 0.01 | 136.254 | - | - | ||
| 32952 | 2017.04.14 15:47 | t/p | 16461 | 0.01 | 1.66852 | - | - | 2.09 | 83954.64 |
| 32953 | 2017.04.14 15:47 | t/p | 16485 | 0.02 | 1.66852 | - | - | 14.78 | 83969.42 |
| 32954 | 2017.04.14 15:52 | buy | 16527 | 0.01 | 1.66797 | - | - | ||
| 32955 | 2017.04.14 19:15 | sell | 16528 | 0.01 | 108.247 | - | - | ||
| 32956 | 2017.04.14 23:05 | t/p | 16338 | 0.02 | 0.84692 | - | - | 26.04 | 83995.46 |
| 32957 | 2017.04.14 23:05 | t/p | 16310 | 0.01 | 0.84692 | - | - | 3.73 | 83999.19 |
| 32958 | 2017.04.14 23:33 | buy | 16529 | 0.22 | 75.9928 | - | - | ||
| 32959 | 2017.04.14 23:35 | buy | 16530 | 1.50 | 75.9938 | - | - | ||
| 32960 | 2017.04.14 23:42 | sell | 16531 | 0.01 | 0.75370 | - | - | ||
| 32961 | 2017.04.14 23:46 | t/p | 16524 | 0.01 | 1.51286 | - | - | 3.26 | 84002.45 |
| 32962 | 2017.04.17 00:39 | sell | 16532 | 0.01 | 81.5730 | - | - | ||
| 32963 | 2017.04.17 02:03 | t/p | 16525 | 0.01 | 115.149 | - | - | 4.00 | 84006.45 |
| 32964 | 2017.04.17 02:03 | t/p | 16495 | 0.01 | 108.562 | - | - | 4.14 | 84010.59 |
| 32965 | 2017.04.17 02:32 | t/p | 16528 | 0.01 | 107.797 | - | - | 4.11 | 84014.70 |
| 32966 | 2017.04.17 02:32 | buy | 16533 | 0.22 | 135.844 | - | - | ||
| 32967 | 2017.04.17 02:32 | t/p | 16526 | 0.01 | 135.802 | - | - | 3.94 | 84018.64 |
| 32968 | 2017.04.17 02:59 | sell | 16534 | 0.01 | 1.51262 | - | - | ||
| 32969 | 2017.04.17 03:02 | sell | 16535 | 0.01 | 114.986 | - | - | ||
| 32970 | 2017.04.17 03:41 | t/p | 16229 | 0.01 | 0.70621 | - | - | 6.99 | 84025.63 |
| 32971 | 2017.04.17 03:41 | t/p | 16482 | 0.02 | 0.70621 | - | - | 20.00 | 84045.63 |
| 32972 | 2017.04.17 03:42 | t/p | 16513 | 0.01 | 1.39858 | - | - | 3.26 | 84048.89 |
| 32973 | 2017.04.17 03:59 | sell | 16536 | 0.01 | 107.874 | - | - | ||
| 32974 | 2017.04.17 04:02 | sell | 16537 | 0.01 | 1.39916 | - | - | ||
| 32975 | 2017.04.17 06:30 | sell | 16538 | 0.01 | 135.766 | - | - | ||
| 32976 | 2017.04.17 06:54 | sell | 16539 | 0.01 | 108.385 | - | - | ||
| 32977 | 2017.04.17 09:15 | sell | 16540 | 0.01 | 82.2550 | - | - | ||
| 32978 | 2017.04.17 10:14 | sell | 16541 | 0.01 | 0.84819 | - | - | ||
| 32979 | 2017.04.17 10:15 | buy | 16542 | 0.01 | 0.70346 | - | - | ||
| 32980 | 2017.04.17 15:48 | t/p | 16394 | 0.01 | 136.327 | - | - | -17.30 | 84031.59 |
| 32981 | 2017.04.17 15:48 | t/p | 16395 | 0.02 | 136.327 | - | - | -22.25 | 84009.34 |
| 32982 | 2017.04.17 15:48 | t/p | 16473 | 0.05 | 136.327 | - | - | -14.14 | 83995.20 |
| 32983 | 2017.04.17 15:48 | t/p | 16533 | 0.22 | 136.327 | - | - | 93.07 | 84088.27 |
| 32984 | 2017.04.17 17:02 | sell | 16543 | 0.05 | 1.67019 | - | - | ||
| 32985 | 2017.04.17 17:03 | sell | 16544 | 0.02 | 136.474 | - | - | ||
| 32986 | 2017.04.17 17:15 | t/p | 16503 | 0.01 | 0.76022 | - | - | 4.50 | 84092.77 |
| 32987 | 2017.04.17 18:37 | sell | 16545 | 0.02 | 115.686 | - | - | ||
| 32988 | 2017.04.17 19:47 | t/p | 16527 | 0.01 | 1.67250 | - | - | 3.38 | 84096.15 |
| 32989 | 2017.04.17 20:40 | buy | 16546 | 0.01 | 1.67238 | - | - | ||
| 32990 | 2017.04.17 22:18 | t/p | 14898 | 0.01 | 76.3185 | - | - | -65.57 | 84030.58 |
| 32991 | 2017.04.17 22:18 | t/p | 14902 | 0.02 | 76.3185 | - | - | -128.54 | 83902.04 |
| 32992 | 2017.04.17 22:18 | t/p | 14911 | 0.05 | 76.3185 | - | - | -303.84 | 83598.20 |
| 32993 | 2017.04.17 22:18 | t/p | 16529 | 0.22 | 76.3185 | - | - | 63.88 | 83662.08 |
| 32994 | 2017.04.17 22:18 | t/p | 16530 | 1.50 | 76.3185 | - | - | 434.22 | 84096.30 |
| 32995 | 2017.04.17 22:42 | buy | 16547 | 0.01 | 76.3352 | - | - | ||
| 32996 | 2017.04.18 01:54 | sell | 16548 | 0.05 | 1.01116 | - | - | ||
| 32997 | 2017.04.18 02:23 | sell | 16549 | 0.02 | 109.086 | - | - | ||
| 32998 | 2017.04.18 03:07 | t/p | 16523 | 0.01 | 1.01215 | - | - | 3.39 | 84099.69 |
| 32999 | 2017.04.18 04:08 | buy | 16550 | 0.01 | 0.75754 | - | - | ||
| 33000 | 2017.04.18 04:08 | buy | 16551 | 0.01 | 1.00953 | - | - | ||
| 33001 | 2017.04.18 04:26 | sell | 16552 | 0.02 | 1.40616 | - | - | ||
| 33002 | 2017.04.18 04:34 | t/p | 16490 | 0.01 | 1.41885 | - | - | 3.62 | 84103.31 |
| 33003 | 2017.04.18 04:34 | t/p | 16511 | 0.02 | 1.41885 | - | - | 13.69 | 84117.00 |
| 33004 | 2017.04.18 04:44 | sell | 16553 | 0.02 | 1.51975 | - | - | ||
| 33005 | 2017.04.18 05:12 | sell | 16554 | 0.05 | 1.66157 | - | - | ||
| 33006 | 2017.04.18 05:12 | t/p | 16517 | 0.01 | 1.66173 | - | - | 4.01 | 84121.01 |
| 33007 | 2017.04.18 05:12 | t/p | 16520 | 0.02 | 1.66173 | - | - | 12.58 | 84133.59 |
| 33008 | 2017.04.18 05:22 | buy | 16555 | 0.01 | 1.66087 | - | - | ||
| 33009 | 2017.04.18 06:00 | buy | 16556 | 0.01 | 136.972 | - | - | ||
| 33010 | 2017.04.18 09:12 | buy | 16557 | 0.01 | 1.41783 | - | - | ||
| 33011 | 2017.04.18 09:39 | t/p | 16555 | 0.01 | 1.66537 | - | - | 3.38 | 84136.97 |
| 33012 | 2017.04.18 09:39 | sell | 16558 | 0.22 | 1.66557 | - | - | ||
| 33013 | 2017.04.18 09:53 | buy | 16559 | 0.01 | 1.66527 | - | - | ||
| 33014 | 2017.04.18 09:55 | t/p | 16546 | 0.01 | 1.67691 | - | - | 3.38 | 84140.35 |
| 33015 | 2017.04.18 10:03 | sell | 16560 | 1.50 | 1.66717 | - | - | ||
| 33016 | 2017.04.18 10:08 | sell | 16561 | 0.22 | 1.67819 | - | - | ||
| 33017 | 2017.04.18 10:13 | buy | 16562 | 0.01 | 1.67795 | - | - | ||
| 33018 | 2017.04.18 10:15 | t/p | 16515 | 0.01 | 1.66652 | - | - | -10.09 | 84130.26 |
| 33019 | 2017.04.18 10:15 | t/p | 16516 | 0.02 | 1.66652 | - | - | -15.33 | 84114.93 |
| 33020 | 2017.04.18 10:15 | t/p | 16554 | 0.05 | 1.66652 | - | - | -18.58 | 84096.35 |
| 33021 | 2017.04.18 10:15 | t/p | 16558 | 0.22 | 1.66652 | - | - | -15.69 | 84080.66 |
| 33022 | 2017.04.18 10:15 | t/p | 16560 | 1.50 | 1.66652 | - | - | 73.22 | 84153.88 |
| 33023 | 2017.04.18 10:17 | sell | 16563 | 0.01 | 1.66712 | - | - | ||
| 33024 | 2017.04.18 10:45 | sell | 16564 | 0.05 | 1.42035 | - | - | ||
| 33025 | 2017.04.18 10:46 | sell | 16565 | 0.05 | 0.93625 | - | - | ||
| 33026 | 2017.04.18 10:48 | t/p | 16559 | 0.01 | 1.66977 | - | - | 3.38 | 84157.26 |
| 33027 | 2017.04.18 10:50 | sell | 16566 | 0.02 | 1.67027 | - | - | ||
| 33028 | 2017.04.18 11:17 | buy | 16567 | 0.01 | 1.66986 | - | - | ||
| 33029 | 2017.04.18 11:28 | sell | 16568 | 0.02 | 1.33504 | - | - | ||
| 33030 | 2017.04.18 12:02 | buy | 16569 | 0.02 | 1.66680 | - | - | ||
| 33031 | 2017.04.18 12:10 | t/p | 16563 | 0.01 | 1.66172 | - | - | 4.06 | 84161.32 |
| 33032 | 2017.04.18 12:10 | t/p | 16566 | 0.02 | 1.66172 | - | - | 12.85 | 84174.17 |
| 33033 | 2017.04.18 12:10 | t/p | 16432 | 0.01 | 1.67338 | - | - | -14.78 | 84159.39 |
| 33034 | 2017.04.18 12:10 | t/p | 16442 | 0.02 | 1.67338 | - | - | -19.00 | 84140.39 |
| 33035 | 2017.04.18 12:10 | t/p | 16543 | 0.05 | 1.67338 | - | - | -11.96 | 84128.43 |
| 33036 | 2017.04.18 12:10 | t/p | 16561 | 0.22 | 1.67338 | - | - | 79.70 | 84208.13 |
| 33037 | 2017.04.18 12:12 | buy | 16570 | 0.05 | 1.66126 | - | - | ||
| 33038 | 2017.04.18 12:13 | buy | 16571 | 0.02 | 1.67090 | - | - | ||
| 33039 | 2017.04.18 12:15 | t/p | 16557 | 0.01 | 1.42233 | - | - | 3.48 | 84211.61 |
| 33040 | 2017.04.18 12:17 | sell | 16572 | 0.01 | 1.66057 | - | - | ||
| 33041 | 2017.04.18 12:17 | sell | 16573 | 0.01 | 1.67227 | - | - | ||
| 33042 | 2017.04.18 12:30 | t/p | 16449 | 0.01 | 1.41338 | - | - | -5.85 | 84205.76 |
| 33043 | 2017.04.18 12:30 | t/p | 16468 | 0.02 | 1.41338 | - | - | -1.66 | 84204.10 |
| 33044 | 2017.04.18 12:30 | t/p | 16512 | 0.05 | 1.41338 | - | - | 32.20 | 84236.30 |
| 33045 | 2017.04.18 12:30 | buy | 16574 | 0.02 | 136.271 | - | - | ||
| 33046 | 2017.04.18 12:55 | sell | 16575 | 0.02 | 1.66359 | - | - | ||
| 33047 | 2017.04.18 13:05 | t/p | 16567 | 0.01 | 1.66822 | - | - | -1.23 | 84235.07 |
| 33048 | 2017.04.18 13:05 | t/p | 16569 | 0.02 | 1.66822 | - | - | 2.14 | 84237.21 |
| 33049 | 2017.04.18 13:05 | t/p | 16570 | 0.05 | 1.66822 | - | - | 26.14 | 84263.35 |
| 33050 | 2017.04.18 13:05 | t/p | 16562 | 0.01 | 1.68075 | - | - | 2.10 | 84265.45 |
| 33051 | 2017.04.18 13:05 | t/p | 16571 | 0.02 | 1.68075 | - | - | 14.84 | 84280.29 |
| 33052 | 2017.04.18 13:07 | sell | 16576 | 0.02 | 1.67946 | - | - | ||
| 33053 | 2017.04.18 13:08 | sell | 16577 | 0.05 | 1.66912 | - | - | ||
| 33054 | 2017.04.18 13:13 | buy | 16578 | 0.01 | 1.41330 | - | - | ||
| 33055 | 2017.04.18 13:13 | buy | 16579 | 0.01 | 1.66837 | - | - | ||
| 33056 | 2017.04.18 13:13 | buy | 16580 | 0.01 | 1.68073 | - | - | ||
| 33057 | 2017.04.18 13:36 | t/p | 16579 | 0.01 | 1.67287 | - | - | 3.38 | 84283.67 |
| 33058 | 2017.04.18 13:36 | t/p | 16580 | 0.01 | 1.68523 | - | - | 3.39 | 84287.06 |
| 33059 | 2017.04.18 13:36 | t/p | 16556 | 0.01 | 137.255 | - | - | 2.48 | 84289.54 |
| 33060 | 2017.04.18 13:36 | t/p | 16574 | 0.02 | 137.255 | - | - | 17.23 | 84306.77 |
| 33061 | 2017.04.18 13:36 | t/p | 16507 | 0.01 | 1.26123 | - | - | 4.50 | 84311.27 |
| 33062 | 2017.04.18 13:37 | sell | 16581 | 0.22 | 1.67333 | - | - | ||
| 33063 | 2017.04.18 13:40 | buy | 16582 | 0.01 | 1.67241 | - | - | ||
| 33064 | 2017.04.18 13:40 | buy | 16583 | 0.01 | 1.68562 | - | - | ||
| 33065 | 2017.04.18 13:40 | buy | 16584 | 0.01 | 1.26198 | - | - | ||
| 33066 | 2017.04.18 13:41 | t/p | 16541 | 0.01 | 0.84369 | - | - | 5.96 | 84317.23 |
| 33067 | 2017.04.18 13:43 | sell | 16585 | 1.50 | 1.67489 | - | - | ||
| 33068 | 2017.04.18 13:43 | sell | 16586 | 0.05 | 137.425 | - | - | ||
| 33069 | 2017.04.18 13:48 | sell | 16587 | 0.22 | 1.26445 | - | - | ||
| 33070 | 2017.04.18 13:50 | t/p | 16582 | 0.01 | 1.67691 | - | - | 3.38 | 84320.61 |
| 33071 | 2017.04.18 13:50 | sell | 16588 | 0.05 | 1.68898 | - | - | ||
| 33072 | 2017.04.18 13:52 | t/p | 16583 | 0.01 | 1.69012 | - | - | 3.39 | 84324.00 |
| 33073 | 2017.04.18 13:55 | buy | 16589 | 0.01 | 1.67786 | - | - | ||
| 33074 | 2017.04.18 13:55 | buy | 16590 | 0.01 | 1.68986 | - | - | ||
| 33075 | 2017.04.18 14:02 | t/p | 16584 | 0.01 | 1.26648 | - | - | 4.50 | 84328.50 |
| 33076 | 2017.04.18 14:07 | buy | 16591 | 0.01 | 1.26628 | - | - | ||
| 33077 | 2017.04.18 14:12 | sell | 16592 | 0.02 | 108.777 | - | - | ||
| 33078 | 2017.04.18 14:17 | buy | 16593 | 0.01 | 1.42451 | - | - | ||
| 33079 | 2017.04.18 14:35 | sell | 16594 | 0.22 | 1.42539 | - | - | ||
| 33080 | 2017.04.18 14:36 | sell | 16595 | 0.01 | 0.84305 | - | - | ||
| 33081 | 2017.04.18 14:55 | buy | 16596 | 0.02 | 0.74930 | - | - | ||
| 33082 | 2017.04.18 14:55 | t/p | 16531 | 0.01 | 0.74920 | - | - | 4.70 | 84333.20 |
| 33083 | 2017.04.18 15:16 | sell | 16597 | 0.05 | 1.41568 | - | - | ||
| 33084 | 2017.04.18 15:17 | sell | 16598 | 1.50 | 1.42789 | - | - | ||
| 33085 | 2017.04.18 15:26 | t/p | 16491 | 0.01 | 1.06893 | - | - | 4.50 | 84337.70 |
| 33086 | 2017.04.18 15:27 | t/p | 16590 | 0.01 | 1.69436 | - | - | 3.38 | 84341.08 |
| 33087 | 2017.04.18 15:41 | t/p | 16593 | 0.01 | 1.42901 | - | - | 3.48 | 84344.56 |
| 33088 | 2017.04.18 15:41 | t/p | 16589 | 0.01 | 1.68236 | - | - | 3.38 | 84347.94 |
| 33089 | 2017.04.18 15:41 | sell | 16599 | 0.22 | 1.69720 | - | - | ||
| 33090 | 2017.04.18 15:47 | buy | 16600 | 0.01 | 1.42907 | - | - | ||
| 33091 | 2017.04.18 15:47 | sell | 16601 | 0.22 | 138.228 | - | - | ||
| 33092 | 2017.04.18 15:47 | sell | 16602 | 1.50 | 1.26997 | - | - | ||
| 33093 | 2017.04.18 15:48 | buy | 16603 | 0.05 | 0.84135 | - | - | ||
| 33094 | 2017.04.18 15:48 | close | 16585 | 1.50 | 1.68383 | - | - | -1007.09 | 83340.85 |
| 33095 | 2017.04.18 15:48 | close | 16581 | 0.22 | 1.68383 | - | - | -173.48 | 83167.37 |
| 33096 | 2017.04.18 15:48 | close | 16577 | 0.05 | 1.68383 | - | - | -55.23 | 83112.14 |
| 33097 | 2017.04.18 15:48 | close | 16575 | 0.02 | 1.68383 | - | - | -30.40 | 83081.74 |
| 33098 | 2017.04.18 15:48 | close | 16572 | 0.01 | 1.68383 | - | - | -17.47 | 83064.27 |
| 33099 | 2017.04.18 15:48 | t/p | 16591 | 0.01 | 1.27078 | - | - | 4.50 | 83068.77 |
| 33100 | 2017.04.18 15:49 | sell | 16604 | 0.01 | 1.68381 | - | - | ||
| 33101 | 2017.04.18 15:55 | buy | 16605 | 0.01 | 1.69946 | - | - | ||
| 33102 | 2017.04.18 15:58 | buy | 16606 | 0.01 | 1.27190 | - | - | ||
| 33103 | 2017.04.18 16:02 | buy | 16607 | 0.01 | 1.06922 | - | - | ||
| 33104 | 2017.04.18 16:19 | sell | 16608 | 0.02 | 1.68682 | - | - | ||
| 33105 | 2017.04.18 16:22 | t/p | 16578 | 0.01 | 1.41780 | - | - | 3.23 | 83072.00 |
| 33106 | 2017.04.18 16:26 | sell | 16609 | 1.50 | 1.70276 | - | - | ||
| 33107 | 2017.04.18 16:38 | buy | 16610 | 0.01 | 1.68877 | - | - | ||
| 33108 | 2017.04.18 16:39 | t/p | 16573 | 0.01 | 1.70117 | - | - | -21.77 | 83050.23 |
| 33109 | 2017.04.18 16:39 | t/p | 16576 | 0.02 | 1.70117 | - | - | -32.70 | 83017.53 |
| 33110 | 2017.04.18 16:39 | t/p | 16588 | 0.05 | 1.70117 | - | - | -45.91 | 82971.62 |
| 33111 | 2017.04.18 16:39 | t/p | 16599 | 0.22 | 1.70117 | - | - | -65.77 | 82905.85 |
| 33112 | 2017.04.18 16:39 | t/p | 16609 | 1.50 | 1.70117 | - | - | 179.62 | 83085.47 |
| 33113 | 2017.04.18 16:40 | buy | 16611 | 0.01 | 1.41654 | - | - | ||
| 33114 | 2017.04.18 16:53 | sell | 16612 | 0.01 | 1.70195 | - | - | ||
| 33115 | 2017.04.18 16:59 | sell | 16613 | 1.50 | 138.782 | - | - | ||
| 33116 | 2017.04.18 17:00 | t/p | 16595 | 0.01 | 0.83855 | - | - | 5.96 | 83091.43 |
| 33117 | 2017.04.18 17:03 | t/p | 16433 | 0.01 | 1.42702 | - | - | -13.23 | 83078.20 |
| 33118 | 2017.04.18 17:03 | t/p | 16440 | 0.02 | 1.42702 | - | - | -20.25 | 83057.95 |
| 33119 | 2017.04.18 17:03 | t/p | 16564 | 0.05 | 1.42702 | - | - | -25.81 | 83032.14 |
| 33120 | 2017.04.18 17:03 | t/p | 16594 | 0.22 | 1.42702 | - | - | -27.76 | 83004.38 |
| 33121 | 2017.04.18 17:03 | t/p | 16598 | 1.50 | 1.42702 | - | - | 101.01 | 83105.39 |
| 33122 | 2017.04.18 17:05 | t/p | 16538 | 0.01 | 138.624 | - | - | -25.06 | 83080.33 |
| 33123 | 2017.04.18 17:05 | t/p | 16544 | 0.02 | 138.624 | - | - | -37.69 | 83042.64 |
| 33124 | 2017.04.18 17:05 | t/p | 16586 | 0.05 | 138.624 | - | - | -52.51 | 82990.13 |
| 33125 | 2017.04.18 17:05 | t/p | 16601 | 0.22 | 138.624 | - | - | -76.31 | 82913.82 |
| 33126 | 2017.04.18 17:05 | t/p | 16613 | 1.50 | 138.624 | - | - | 207.58 | 83121.40 |
| 33127 | 2017.04.18 17:15 | t/p | 16605 | 0.01 | 1.70396 | - | - | 3.38 | 83124.78 |
| 33128 | 2017.04.18 17:17 | sell | 16614 | 0.05 | 1.69235 | - | - | ||
| 33129 | 2017.04.18 17:18 | sell | 16615 | 0.01 | 1.42921 | - | - | ||
| 33130 | 2017.04.18 17:19 | t/p | 16606 | 0.01 | 1.27640 | - | - | 4.50 | 83129.28 |
| 33131 | 2017.04.18 17:20 | t/p | 16610 | 0.01 | 1.69327 | - | - | 3.37 | 83132.65 |
| 33132 | 2017.04.18 17:24 | buy | 16616 | 0.01 | 1.69251 | - | - | ||
| 33133 | 2017.04.18 17:24 | buy | 16617 | 0.01 | 1.27566 | - | - | ||
| 33134 | 2017.04.18 17:31 | buy | 16618 | 0.01 | 1.70466 | - | - | ||
| 33135 | 2017.04.18 17:54 | t/p | 16493 | 0.01 | 0.99857 | - | - | 4.51 | 83137.16 |
| 33136 | 2017.04.18 18:04 | buy | 16619 | 0.05 | 81.2330 | - | - | ||
| 33137 | 2017.04.18 18:11 | sell | 16620 | 0.01 | 0.74676 | - | - | ||
| 33138 | 2017.04.18 18:16 | buy | 16621 | 0.02 | 1.68949 | - | - | ||
| 33139 | 2017.04.18 18:38 | t/p | 16532 | 0.01 | 81.1200 | - | - | 4.11 | 83141.27 |
| 33140 | 2017.04.18 18:40 | sell | 16622 | 0.02 | 1.43323 | - | - | ||
| 33141 | 2017.04.18 18:41 | t/p | 16600 | 0.01 | 1.43357 | - | - | 3.48 | 83144.75 |
| 33142 | 2017.04.18 18:45 | sell | 16623 | 0.02 | 1.70896 | - | - | ||
| 33143 | 2017.04.18 18:47 | buy | 16624 | 0.01 | 1.43323 | - | - | ||
| 33144 | 2017.04.18 19:04 | sell | 16625 | 0.01 | 0.99829 | - | - | ||
| 33145 | 2017.04.18 19:35 | t/p | 16618 | 0.01 | 1.70916 | - | - | 3.39 | 83148.14 |
| 33146 | 2017.04.18 19:53 | buy | 16626 | 0.01 | 1.71014 | - | - | ||
| 33147 | 2017.04.18 20:01 | buy | 16627 | 0.02 | 76.2138 | - | - | ||
| 33148 | 2017.04.18 20:38 | close | 16602 | 1.50 | 1.27907 | - | - | -1365.00 | 81783.14 |
| 33149 | 2017.04.18 20:38 | close | 16587 | 0.22 | 1.27907 | - | - | -321.64 | 81461.50 |
| 33150 | 2017.04.18 20:38 | close | 16506 | 0.05 | 1.27907 | - | - | -113.62 | 81347.88 |
| 33151 | 2017.04.18 20:38 | close | 16455 | 0.02 | 1.27907 | - | - | -64.85 | 81283.03 |
| 33152 | 2017.04.18 20:38 | close | 16410 | 0.01 | 1.27907 | - | - | -39.49 | 81243.54 |
| 33153 | 2017.04.18 20:38 | close | 16617 | 0.01 | 1.27887 | - | - | 3.21 | 81246.75 |
| 33154 | 2017.04.18 20:38 | sell | 16628 | 0.01 | 1.27888 | - | - | ||
| 33155 | 2017.04.18 20:41 | sell | 16629 | 0.22 | 1.69636 | - | - | ||
| 33156 | 2017.04.18 20:41 | t/p | 16616 | 0.01 | 1.69800 | - | - | 4.13 | 81250.88 |
| 33157 | 2017.04.18 20:41 | t/p | 16621 | 0.02 | 1.69800 | - | - | 12.78 | 81263.66 |
| 33158 | 2017.04.18 20:41 | t/p | 16626 | 0.01 | 1.71464 | - | - | 3.39 | 81267.05 |
| 33159 | 2017.04.18 20:41 | buy | 16630 | 0.02 | 0.70046 | - | - | ||
| 33160 | 2017.04.18 20:44 | sell | 16631 | 0.01 | 0.83550 | - | - | ||
| 33161 | 2017.04.18 20:44 | sell | 16632 | 1.50 | 1.69904 | - | - | ||
| 33162 | 2017.04.18 20:44 | sell | 16633 | 0.05 | 1.71915 | - | - | ||
| 33163 | 2017.04.18 20:44 | buy | 16634 | 0.01 | 1.28437 | - | - | ||
| 33164 | 2017.04.18 20:46 | t/p | 16604 | 0.01 | 1.69821 | - | - | -10.82 | 81256.23 |
| 33165 | 2017.04.18 20:46 | t/p | 16608 | 0.02 | 1.69821 | - | - | -17.11 | 81239.12 |
| 33166 | 2017.04.18 20:46 | t/p | 16614 | 0.05 | 1.69821 | - | - | -22.01 | 81217.11 |
| 33167 | 2017.04.18 20:46 | t/p | 16629 | 0.22 | 1.69821 | - | - | -30.57 | 81186.54 |
| 33168 | 2017.04.18 20:46 | t/p | 16632 | 1.50 | 1.69821 | - | - | 93.50 | 81280.04 |
| 33169 | 2017.04.18 20:50 | buy | 16635 | 0.01 | 1.69835 | - | - | ||
| 33170 | 2017.04.18 20:50 | buy | 16636 | 0.01 | 1.71683 | - | - | ||
| 33171 | 2017.04.18 20:52 | sell | 16637 | 0.01 | 1.69917 | - | - | ||
| 33172 | 2017.04.18 22:39 | t/p | 16624 | 0.01 | 1.43773 | - | - | 3.49 | 81283.53 |
| 33173 | 2017.04.18 22:58 | sell | 16638 | 0.01 | 81.0620 | - | - | ||
| 33174 | 2017.04.18 22:58 | buy | 16639 | 0.01 | 1.43641 | - | - | ||
| 33175 | 2017.04.18 23:00 | buy | 16640 | 0.01 | 139.307 | - | - | ||
| 33176 | 2017.04.19 02:30 | sell | 16641 | 0.02 | 1.28589 | - | - | ||
| 33177 | 2017.04.19 04:26 | t/p | 16611 | 0.01 | 1.42115 | - | - | 3.20 | 81286.73 |
| 33178 | 2017.04.19 04:28 | sell | 16642 | 0.02 | 1.70221 | - | - | ||
| 33179 | 2017.04.19 04:30 | t/p | 16635 | 0.01 | 1.70299 | - | - | 3.34 | 81290.07 |
| 33180 | 2017.04.19 04:31 | t/p | 16540 | 0.01 | 81.7860 | - | - | 4.09 | 81294.16 |
| 33181 | 2017.04.19 04:31 | buy | 16643 | 0.22 | 1.06991 | - | - | ||
| 33182 | 2017.04.19 04:36 | sell | 16644 | 0.22 | 1.42371 | - | - | ||
| 33183 | 2017.04.19 04:39 | buy | 16645 | 0.01 | 1.70437 | - | - | ||
| 33184 | 2017.04.19 04:45 | buy | 16646 | 0.01 | 1.42410 | - | - | ||
| 33185 | 2017.04.19 09:43 | t/p | 16479 | 0.01 | 1.52561 | - | - | -5.86 | 81288.30 |
| 33186 | 2017.04.19 09:43 | t/p | 16496 | 0.02 | 1.52561 | - | - | -0.94 | 81287.36 |
| 33187 | 2017.04.19 09:43 | t/p | 16522 | 0.05 | 1.52561 | - | - | 32.04 | 81319.40 |
| 33188 | 2017.04.19 10:04 | sell | 16647 | 0.05 | 116.637 | - | - | ||
| 33189 | 2017.04.19 10:09 | sell | 16648 | 0.05 | 1.70771 | - | - | ||
| 33190 | 2017.04.19 10:09 | t/p | 16636 | 0.01 | 1.72136 | - | - | 3.38 | 81322.78 |
| 33191 | 2017.04.19 10:10 | t/p | 16645 | 0.01 | 1.70887 | - | - | 3.38 | 81326.16 |
| 33192 | 2017.04.19 10:10 | t/p | 16640 | 0.01 | 139.756 | - | - | 3.94 | 81330.10 |
| 33193 | 2017.04.19 10:13 | buy | 16649 | 0.01 | 1.72255 | - | - | ||
| 33194 | 2017.04.19 10:19 | t/p | 16646 | 0.01 | 1.42860 | - | - | 3.23 | 81333.33 |
| 33195 | 2017.04.19 10:22 | buy | 16650 | 0.01 | 1.70978 | - | - | ||
| 33196 | 2017.04.19 10:35 | sell | 16651 | 0.05 | 1.43974 | - | - | ||
| 33197 | 2017.04.19 10:42 | buy | 16652 | 0.05 | 0.74835 | - | - | ||
| 33198 | 2017.04.19 10:53 | buy | 16653 | 0.02 | 1.70678 | - | - | ||
| 33199 | 2017.04.19 11:03 | buy | 16654 | 0.01 | 1.42823 | - | - | ||
| 33200 | 2017.04.19 11:23 | buy | 16655 | 0.01 | 1.52748 | - | - | ||
| 33201 | 2017.04.19 12:30 | t/p | 16620 | 0.01 | 0.74226 | - | - | 4.69 | 81338.02 |
| 33202 | 2017.04.19 13:05 | sell | 16656 | 0.01 | 0.74192 | - | - | ||
| 33203 | 2017.04.19 15:00 | sell | 16657 | 0.01 | 82.0520 | - | - | ||
| 33204 | 2017.04.19 15:03 | t/p | 16649 | 0.01 | 1.72705 | - | - | 3.38 | 81341.40 |
| 33205 | 2017.04.19 15:03 | sell | 16658 | 0.22 | 1.72715 | - | - | ||
| 33206 | 2017.04.19 15:06 | t/p | 16639 | 0.01 | 1.44095 | - | - | 3.48 | 81344.88 |
| 33207 | 2017.04.19 15:18 | buy | 16659 | 0.01 | 1.72682 | - | - | ||
| 33208 | 2017.04.19 16:32 | buy | 16660 | 0.01 | 1.44031 | - | - | ||
| 33209 | 2017.04.19 17:24 | t/p | 16612 | 0.01 | 1.72227 | - | - | -15.30 | 81329.58 |
| 33210 | 2017.04.19 17:24 | t/p | 16623 | 0.02 | 1.72227 | - | - | -20.03 | 81309.55 |
| 33211 | 2017.04.19 17:24 | t/p | 16633 | 0.05 | 1.72227 | - | - | -11.70 | 81297.85 |
| 33212 | 2017.04.19 17:24 | t/p | 16658 | 0.22 | 1.72227 | - | - | 80.85 | 81378.70 |
| 33213 | 2017.04.19 17:27 | t/p | 16351 | 0.01 | 1.34506 | - | - | 0.48 | 81379.18 |
| 33214 | 2017.04.19 17:27 | t/p | 16427 | 0.02 | 1.34506 | - | - | 16.07 | 81395.25 |
| 33215 | 2017.04.19 17:30 | buy | 16661 | 0.01 | 1.34466 | - | - | ||
| 33216 | 2017.04.19 17:32 | sell | 16662 | 0.01 | 1.72346 | - | - | ||
| 33217 | 2017.04.19 18:24 | buy | 16663 | 0.02 | 0.75053 | - | - | ||
| 33218 | 2017.04.19 18:41 | sell | 16664 | 0.05 | 1.52925 | - | - | ||
| 33219 | 2017.04.19 19:37 | t/p | 16657 | 0.01 | 81.6020 | - | - | 4.10 | 81399.35 |
| 33220 | 2017.04.19 20:36 | sell | 16665 | 0.05 | 1.34755 | - | - | ||
| 33221 | 2017.04.19 21:00 | sell | 16666 | 0.01 | 139.321 | - | - | ||
| 33222 | 2017.04.19 21:08 | sell | 16667 | 0.22 | 1.44475 | - | - | ||
| 33223 | 2017.04.19 21:09 | t/p | 16660 | 0.01 | 1.44481 | - | - | 3.49 | 81402.84 |
| 33224 | 2017.04.19 21:33 | sell | 16668 | 0.22 | 0.94429 | - | - | ||
| 33225 | 2017.04.19 21:34 | buy | 16669 | 0.05 | 0.73978 | - | - | ||
| 33226 | 2017.04.19 21:46 | buy | 16670 | 0.01 | 1.44533 | - | - | ||
| 33227 | 2017.04.19 21:59 | t/p | 16638 | 0.01 | 80.6090 | - | - | 4.11 | 81406.95 |
| 33228 | 2017.04.19 22:09 | sell | 16671 | 0.01 | 80.6850 | - | - | ||
| 33229 | 2017.04.19 23:44 | buy | 16672 | 0.02 | 1.27736 | - | - | ||
| 33230 | 2017.04.20 03:00 | buy | 16673 | 0.01 | 139.120 | - | - | ||
| 33231 | 2017.04.20 09:17 | t/p | 16673 | 0.01 | 139.570 | - | - | 3.94 | 81410.89 |
| 33232 | 2017.04.20 09:52 | t/p | 16607 | 0.01 | 1.07377 | - | - | 4.50 | 81415.39 |
| 33233 | 2017.04.20 09:56 | buy | 16674 | 0.01 | 1.07410 | - | - | ||
| 33234 | 2017.04.20 10:30 | sell | 16675 | 1.50 | 1.44728 | - | - | ||
| 33235 | 2017.04.20 10:30 | t/p | 16551 | 0.01 | 1.01388 | - | - | 3.40 | 81418.79 |
| 33236 | 2017.04.20 11:06 | sell | 16676 | 0.05 | 1.07515 | - | - | ||
| 33237 | 2017.04.20 11:08 | t/p | 16670 | 0.01 | 1.44996 | - | - | 3.45 | 81422.24 |
| 33238 | 2017.04.20 11:35 | t/p | 16655 | 0.01 | 1.53223 | - | - | 3.19 | 81425.43 |
| 33239 | 2017.04.20 11:35 | sell | 16677 | 0.02 | 1.73046 | - | - | ||
| 33240 | 2017.04.20 11:47 | sell | 16678 | 0.22 | 117.440 | - | - | ||
| 33241 | 2017.04.20 11:47 | sell | 16679 | 0.02 | 140.027 | - | - | ||
| 33242 | 2017.04.20 12:09 | buy | 16680 | 0.01 | 1.45084 | - | - | ||
| 33243 | 2017.04.20 12:25 | t/p | 16654 | 0.01 | 1.43306 | - | - | 3.14 | 81428.57 |
| 33244 | 2017.04.20 12:30 | buy | 16681 | 0.01 | 1.43297 | - | - | ||
| 33245 | 2017.04.20 12:45 | t/p | 16659 | 0.01 | 1.73140 | - | - | 3.37 | 81431.94 |
| 33246 | 2017.04.20 12:56 | buy | 16682 | 0.01 | 1.73064 | - | - | ||
| 33247 | 2017.04.20 13:21 | buy | 16683 | 0.01 | 1.53332 | - | - | ||
| 33248 | 2017.04.20 13:27 | t/p | 16661 | 0.01 | 1.34922 | - | - | 3.32 | 81435.26 |
| 33249 | 2017.04.20 14:01 | buy | 16684 | 0.05 | 1.70120 | - | - | ||
| 33250 | 2017.04.20 14:25 | t/p | 16637 | 0.01 | 1.70098 | - | - | -1.08 | 81434.18 |
| 33251 | 2017.04.20 14:25 | t/p | 16642 | 0.02 | 1.70098 | - | - | 2.26 | 81436.44 |
| 33252 | 2017.04.20 14:25 | t/p | 16648 | 0.05 | 1.70098 | - | - | 26.32 | 81462.76 |
| 33253 | 2017.04.20 14:32 | buy | 16685 | 0.01 | 1.34871 | - | - | ||
| 33254 | 2017.04.20 14:48 | sell | 16686 | 0.01 | 1.70287 | - | - | ||
| 33255 | 2017.04.20 17:09 | t/p | 16291 | 0.01 | 1.07465 | - | - | -14.45 | 81448.31 |
| 33256 | 2017.04.20 17:09 | t/p | 16314 | 0.02 | 1.07465 | - | - | -18.53 | 81429.78 |
| 33257 | 2017.04.20 17:09 | t/p | 16405 | 0.05 | 1.07465 | - | - | -11.31 | 81418.47 |
| 33258 | 2017.04.20 17:09 | t/p | 16643 | 0.22 | 1.07465 | - | - | 78.24 | 81496.71 |
| 33259 | 2017.04.20 17:14 | buy | 16687 | 0.01 | 1.01589 | - | - | ||
| 33260 | 2017.04.20 17:34 | buy | 16688 | 0.01 | 1.07384 | - | - | ||
| 33261 | 2017.04.20 17:51 | t/p | 16656 | 0.01 | 0.73742 | - | - | 4.70 | 81501.41 |
| 33262 | 2017.04.20 18:53 | sell | 16689 | 0.01 | 0.73903 | - | - | ||
| 33263 | 2017.04.20 19:06 | buy | 16690 | 0.02 | 1.42597 | - | - | ||
| 33264 | 2017.04.20 20:30 | buy | 16691 | 0.01 | 140.094 | - | - | ||
| 33265 | 2017.04.20 20:35 | buy | 16692 | 0.02 | 1.44684 | - | - | ||
| 33266 | 2017.04.20 20:37 | t/p | 16615 | 0.01 | 1.44641 | - | - | -13.26 | 81488.15 |
| 33267 | 2017.04.20 20:37 | t/p | 16622 | 0.02 | 1.44641 | - | - | -20.27 | 81467.88 |
| 33268 | 2017.04.20 20:37 | t/p | 16651 | 0.05 | 1.44641 | - | - | -25.58 | 81442.30 |
| 33269 | 2017.04.20 20:37 | t/p | 16667 | 0.22 | 1.44641 | - | - | -27.22 | 81415.08 |
| 33270 | 2017.04.20 20:37 | t/p | 16675 | 1.50 | 1.44641 | - | - | 101.00 | 81516.08 |
| 33271 | 2017.04.20 21:10 | sell | 16693 | 0.01 | 1.44465 | - | - | ||
| 33272 | 2017.04.21 09:30 | sell | 16694 | 0.01 | 82.4260 | - | - | ||
| 33273 | 2017.04.21 09:30 | buy | 16695 | 0.02 | 1.72358 | - | - | ||
| 33274 | 2017.04.21 09:31 | t/p | 16686 | 0.01 | 1.69844 | - | - | 3.40 | 81519.48 |
| 33275 | 2017.04.21 09:34 | sell | 16696 | 0.01 | 1.69932 | - | - | ||
| 33276 | 2017.04.21 10:56 | sell | 16697 | 0.02 | 1.70233 | - | - | ||
| 33277 | 2017.04.21 11:34 | buy | 16698 | 0.22 | 1.69718 | - | - | ||
| 33278 | 2017.04.21 11:36 | t/p | 16535 | 0.01 | 116.956 | - | - | -17.56 | 81501.92 |
| 33279 | 2017.04.21 11:36 | t/p | 16545 | 0.02 | 116.956 | - | - | -22.66 | 81479.26 |
| 33280 | 2017.04.21 11:36 | t/p | 16647 | 0.05 | 116.956 | - | - | -14.30 | 81464.96 |
| 33281 | 2017.04.21 11:36 | t/p | 16678 | 0.22 | 116.956 | - | - | 94.62 | 81559.58 |
| 33282 | 2017.04.21 12:10 | buy | 16699 | 0.02 | 1.52626 | - | - | ||
| 33283 | 2017.04.21 13:28 | t/p | 16650 | 0.01 | 1.70049 | - | - | -7.52 | 81552.06 |
| 33284 | 2017.04.21 13:28 | t/p | 16653 | 0.02 | 1.70049 | - | - | -10.54 | 81541.52 |
| 33285 | 2017.04.21 13:28 | t/p | 16684 | 0.05 | 1.70049 | - | - | -3.35 | 81538.17 |
| 33286 | 2017.04.21 13:28 | t/p | 16698 | 0.22 | 1.70049 | - | - | 54.68 | 81592.85 |
| 33287 | 2017.04.21 13:32 | buy | 16700 | 0.01 | 1.70037 | - | - | ||
| 33288 | 2017.04.21 13:46 | sell | 16701 | 0.01 | 116.697 | - | - | ||
| 33289 | 2017.04.21 14:12 | buy | 16702 | 0.05 | 1.44032 | - | - | ||
| 33290 | 2017.04.21 14:13 | t/p | 16693 | 0.01 | 1.44017 | - | - | 3.48 | 81596.33 |
| 33291 | 2017.04.21 14:13 | t/p | 16662 | 0.01 | 1.72065 | - | - | 2.15 | 81598.48 |
| 33292 | 2017.04.21 14:13 | t/p | 16677 | 0.02 | 1.72065 | - | - | 14.80 | 81613.28 |
| 33293 | 2017.04.21 14:22 | buy | 16703 | 0.02 | 1.69735 | - | - | ||
| 33294 | 2017.04.21 14:22 | buy | 16704 | 0.02 | 139.389 | - | - | ||
| 33295 | 2017.04.21 14:26 | sell | 16705 | 0.01 | 1.72043 | - | - | ||
| 33296 | 2017.04.21 15:03 | t/p | 16628 | 0.01 | 1.27590 | - | - | 2.81 | 81616.09 |
| 33297 | 2017.04.21 15:03 | t/p | 16641 | 0.02 | 1.27590 | - | - | 19.70 | 81635.79 |
| 33298 | 2017.04.21 15:08 | sell | 16706 | 0.01 | 1.27689 | - | - | ||
| 33299 | 2017.04.21 15:09 | sell | 16707 | 0.01 | 1.44128 | - | - | ||
| 33300 | 2017.04.21 15:55 | t/p | 16537 | 0.01 | 1.41913 | - | - | -13.98 | 81621.81 |
| 33301 | 2017.04.21 15:55 | t/p | 16552 | 0.02 | 1.41913 | - | - | -18.03 | 81603.78 |
| 33302 | 2017.04.21 15:55 | t/p | 16597 | 0.05 | 1.41913 | - | - | -10.93 | 81592.85 |
| 33303 | 2017.04.21 15:55 | t/p | 16644 | 0.22 | 1.41913 | - | - | 77.42 | 81670.27 |
| 33304 | 2017.04.21 16:05 | sell | 16708 | 0.01 | 1.41940 | - | - | ||
| 33305 | 2017.04.21 16:27 | sell | 16709 | 0.02 | 1.44529 | - | - | ||
| 33306 | 2017.04.21 16:27 | sell | 16710 | 0.02 | 1.72750 | - | - | ||
| 33307 | 2017.04.21 20:50 | sell | 16711 | 0.22 | 1.01916 | - | - | ||
| 33308 | 2017.04.21 23:50 | t/p | 16680 | 0.01 | 1.44778 | - | - | -2.41 | 81667.86 |
| 33309 | 2017.04.21 23:50 | t/p | 16692 | 0.02 | 1.44778 | - | - | 1.37 | 81669.23 |
| 33310 | 2017.04.21 23:50 | t/p | 16702 | 0.05 | 1.44778 | - | - | 28.87 | 81698.10 |
| 33311 | 2017.04.24 00:00 | t/p | 16439 | 0.01 | 83.2470 | - | - | 2.69 | 81700.79 |
| 33312 | 2017.04.24 00:00 | t/p | 16447 | 0.02 | 83.2470 | - | - | 18.15 | 81718.94 |
| 33313 | 2017.04.24 00:00 | sell | 16712 | 0.02 | 83.7700 | - | - | ||
| 33314 | 2017.04.24 00:00 | t/p | 16681 | 0.01 | 1.43591 | - | - | 1.89 | 81720.83 |
| 33315 | 2017.04.24 00:00 | t/p | 16690 | 0.02 | 1.43591 | - | - | 13.82 | 81734.65 |
| 33316 | 2017.04.24 00:00 | sell | 16713 | 1.50 | 1.46834 | - | - | ||
| 33317 | 2017.04.24 00:00 | t/p | 15841 | 0.01 | 1.08100 | - | - | 2.79 | 81737.44 |
| 33318 | 2017.04.24 00:00 | t/p | 15868 | 0.02 | 1.08100 | - | - | 19.43 | 81756.87 |
| 33319 | 2017.04.24 00:00 | t/p | 15819 | 0.01 | 120.625 | - | - | -17.47 | 81739.40 |
| 33320 | 2017.04.24 00:00 | t/p | 15856 | 0.02 | 120.625 | - | - | -22.49 | 81716.91 |
| 33321 | 2017.04.24 00:00 | t/p | 15971 | 0.05 | 120.625 | - | - | -13.94 | 81702.97 |
| 33322 | 2017.04.24 00:00 | t/p | 16062 | 0.22 | 120.625 | - | - | 95.32 | 81798.29 |
| 33323 | 2017.04.24 00:00 | t/p | 16683 | 0.01 | 1.53614 | - | - | 1.87 | 81800.16 |
| 33324 | 2017.04.24 00:00 | t/p | 16699 | 0.02 | 1.53614 | - | - | 14.13 | 81814.29 |
| 33325 | 2017.04.24 00:00 | sell | 16714 | 1.50 | 1.54784 | - | - | ||
| 33326 | 2017.04.24 00:00 | t/p | 16674 | 0.01 | 1.07861 | - | - | 4.48 | 81818.77 |
| 33327 | 2017.04.24 00:00 | t/p | 15810 | 0.01 | 111.493 | - | - | -22.86 | 81795.91 |
| 33328 | 2017.04.24 00:00 | t/p | 15969 | 0.02 | 111.493 | - | - | -29.22 | 81766.69 |
| 33329 | 2017.04.24 00:00 | t/p | 16065 | 0.05 | 111.493 | - | - | -20.55 | 81746.14 |
| 33330 | 2017.04.24 00:00 | t/p | 16328 | 0.22 | 111.493 | - | - | 111.73 | 81857.87 |
| 33331 | 2017.04.24 00:00 | sell | 16715 | 0.22 | 111.447 | - | - | ||
| 33332 | 2017.04.24 00:00 | t/p | 16687 | 0.01 | 1.02035 | - | - | 3.41 | 81861.28 |
| 33333 | 2017.04.24 00:00 | buy | 16716 | 0.01 | 1.02104 | - | - | ||
| 33334 | 2017.04.24 00:00 | t/p | 16547 | 0.01 | 77.0042 | - | - | 5.96 | 81867.24 |
| 33335 | 2017.04.24 00:00 | t/p | 16627 | 0.02 | 77.0042 | - | - | 14.09 | 81881.33 |
| 33336 | 2017.04.24 00:00 | buy | 16717 | 0.01 | 77.8302 | - | - | ||
| 33337 | 2017.04.24 00:00 | t/p | 16625 | 0.01 | 0.99365 | - | - | 4.52 | 81885.85 |
| 33338 | 2017.04.24 00:00 | buy | 16718 | 0.05 | 0.99037 | - | - | ||
| 33339 | 2017.04.24 00:01 | sell | 16719 | 0.22 | 120.559 | - | - | ||
| 33340 | 2017.04.24 00:01 | t/p | 16534 | 0.01 | 1.54605 | - | - | -23.94 | 81861.91 |
| 33341 | 2017.04.24 00:01 | t/p | 16553 | 0.02 | 1.54605 | - | - | -37.63 | 81824.28 |
| 33342 | 2017.04.24 00:01 | t/p | 16664 | 0.05 | 1.54605 | - | - | -59.86 | 81764.42 |
| 33343 | 2017.04.24 00:01 | t/p | 16714 | 1.50 | 1.54605 | - | - | 194.53 | 81958.95 |
| 33344 | 2017.04.24 00:01 | sell | 16720 | 1.50 | 1.09094 | - | - | ||
| 33345 | 2017.04.24 00:01 | t/p | 16696 | 0.01 | 1.69383 | - | - | 4.20 | 81963.15 |
| 33346 | 2017.04.24 00:01 | t/p | 16697 | 0.02 | 1.69383 | - | - | 12.91 | 81976.06 |
| 33347 | 2017.04.24 00:01 | t/p | 16691 | 0.01 | 140.374 | - | - | 2.47 | 81978.53 |
| 33348 | 2017.04.24 00:01 | t/p | 16704 | 0.02 | 140.374 | - | - | 17.26 | 81995.79 |
| 33349 | 2017.04.24 00:02 | buy | 16721 | 0.01 | 1.46816 | - | - | ||
| 33350 | 2017.04.24 00:02 | buy | 16722 | 0.01 | 120.530 | - | - | ||
| 33351 | 2017.04.24 00:02 | buy | 16723 | 0.01 | 1.09101 | - | - | ||
| 33352 | 2017.04.24 00:02 | buy | 16724 | 0.01 | 111.451 | - | - | ||
| 33353 | 2017.04.24 00:02 | sell | 16725 | 0.05 | 141.713 | - | - | ||
| 33354 | 2017.04.24 00:02 | sell | 16726 | 0.01 | 0.99092 | - | - | ||
| 33355 | 2017.04.24 00:03 | sell | 16727 | 0.02 | 81.9640 | - | - | ||
| 33356 | 2017.04.24 00:03 | t/p | 16603 | 0.05 | 0.85048 | - | - | 59.80 | 82055.59 |
| 33357 | 2017.04.24 00:03 | t/p | 16463 | 0.02 | 0.85048 | - | - | -1.52 | 82054.07 |
| 33358 | 2017.04.24 00:03 | t/p | 16342 | 0.01 | 0.85048 | - | - | -10.16 | 82043.91 |
| 33359 | 2017.04.24 00:03 | buy | 16728 | 0.05 | 1.69181 | - | - | ||
| 33360 | 2017.04.24 00:04 | sell | 16729 | 0.05 | 110.451 | - | - | ||
| 33361 | 2017.04.24 00:05 | sell | 16730 | 0.01 | 1.69277 | - | - | ||
| 33362 | 2017.04.24 00:06 | buy | 16731 | 0.02 | 77.6908 | - | - | ||
| 33363 | 2017.04.24 00:07 | t/p | 16701 | 0.01 | 120.241 | - | - | -31.55 | 82012.36 |
| 33364 | 2017.04.24 00:07 | t/p | 16719 | 0.22 | 120.241 | - | - | 62.25 | 82074.61 |
| 33365 | 2017.04.24 00:07 | t/p | 16424 | 0.01 | 1.08982 | - | - | -31.22 | 82043.39 |
| 33366 | 2017.04.24 00:07 | t/p | 16489 | 0.02 | 1.08982 | - | - | -48.24 | 81995.15 |
| 33367 | 2017.04.24 00:07 | t/p | 16676 | 0.05 | 1.08982 | - | - | -73.31 | 81921.84 |
| 33368 | 2017.04.24 00:07 | t/p | 16720 | 1.50 | 1.08982 | - | - | 168.00 | 82089.84 |
| 33369 | 2017.04.24 00:08 | sell | 16732 | 0.05 | 77.6394 | - | - | ||
| 33370 | 2017.04.24 00:09 | buy | 16733 | 0.01 | 1.43892 | - | - | ||
| 33371 | 2017.04.24 00:09 | t/p | 16707 | 0.01 | 1.46776 | - | - | -20.48 | 82069.36 |
| 33372 | 2017.04.24 00:09 | t/p | 16709 | 0.02 | 1.46776 | - | - | -34.75 | 82034.61 |
| 33373 | 2017.04.24 00:09 | t/p | 16713 | 1.50 | 1.46776 | - | - | 67.34 | 82101.95 |
| 33374 | 2017.04.24 00:10 | buy | 16734 | 0.01 | 0.84938 | - | - | ||
| 33375 | 2017.04.24 00:11 | t/p | 16536 | 0.01 | 110.940 | - | - | -27.96 | 82073.99 |
| 33376 | 2017.04.24 00:11 | t/p | 16592 | 0.02 | 110.940 | - | - | -39.46 | 82034.53 |
| 33377 | 2017.04.24 00:11 | t/p | 16715 | 0.22 | 110.940 | - | - | 101.72 | 82136.25 |
| 33378 | 2017.04.24 00:12 | sell | 16735 | 0.01 | 1.46844 | - | - | ||
| 33379 | 2017.04.24 00:13 | sell | 16736 | 0.01 | 120.189 | - | - | ||
| 33380 | 2017.04.24 00:13 | sell | 16737 | 0.01 | 1.08946 | - | - | ||
| 33381 | 2017.04.24 00:13 | sell | 16738 | 0.01 | 111.131 | - | - | ||
| 33382 | 2017.04.24 00:21 | sell | 16739 | 0.02 | 0.84911 | - | - | ||
| 33383 | 2017.04.24 00:21 | sell | 16740 | 0.02 | 1.69596 | - | - | ||
| 33384 | 2017.04.24 00:21 | sell | 16741 | 0.02 | 1.28394 | - | - | ||
| 33385 | 2017.04.24 00:29 | sell | 16742 | 0.05 | 1.43751 | - | - | ||
| 33386 | 2017.04.24 00:52 | buy | 16743 | 0.01 | 1.08111 | - | - | ||
| 33387 | 2017.04.24 00:52 | sell | 16744 | 0.01 | 1.54603 | - | - | ||
| 33388 | 2017.04.24 01:20 | t/p | 16700 | 0.01 | 1.69882 | - | - | -1.31 | 82134.94 |
| 33389 | 2017.04.24 01:20 | t/p | 16703 | 0.02 | 1.69882 | - | - | 1.94 | 82136.88 |
| 33390 | 2017.04.24 01:20 | t/p | 16728 | 0.05 | 1.69882 | - | - | 26.32 | 82163.20 |
| 33391 | 2017.04.24 01:21 | t/p | 16733 | 0.01 | 1.44342 | - | - | 3.22 | 82166.42 |
| 33392 | 2017.04.24 01:24 | buy | 16745 | 0.01 | 1.44292 | - | - | ||
| 33393 | 2017.04.24 01:24 | buy | 16746 | 0.01 | 1.69848 | - | - | ||
| 33394 | 2017.04.24 01:29 | buy | 16747 | 0.02 | 119.830 | - | - | ||
| 33395 | 2017.04.24 01:32 | t/p | 16736 | 0.01 | 119.739 | - | - | 4.00 | 82170.42 |
| 33396 | 2017.04.24 01:37 | sell | 16748 | 0.01 | 119.698 | - | - | ||
| 33397 | 2017.04.24 01:37 | buy | 16749 | 0.02 | 1.69547 | - | - | ||
| 33398 | 2017.04.24 02:32 | buy | 16750 | 0.01 | 1.54490 | - | - | ||
| 33399 | 2017.04.24 03:06 | t/p | 16738 | 0.01 | 110.681 | - | - | 4.11 | 82174.53 |
| 33400 | 2017.04.24 03:08 | buy | 16751 | 0.02 | 1.46416 | - | - | ||
| 33401 | 2017.04.24 03:09 | t/p | 16735 | 0.01 | 1.46394 | - | - | 3.49 | 82178.02 |
| 33402 | 2017.04.24 03:09 | t/p | 16744 | 0.01 | 1.54153 | - | - | 3.26 | 82181.28 |
| 33403 | 2017.04.24 03:09 | buy | 16752 | 0.02 | 110.550 | - | - | ||
| 33404 | 2017.04.24 03:15 | sell | 16753 | 0.01 | 110.637 | - | - | ||
| 33405 | 2017.04.24 03:18 | buy | 16754 | 0.02 | 1.43591 | - | - | ||
| 33406 | 2017.04.24 03:22 | t/p | 16748 | 0.01 | 119.248 | - | - | 4.01 | 82185.29 |
| 33407 | 2017.04.24 03:22 | t/p | 16737 | 0.01 | 1.08496 | - | - | 4.50 | 82189.79 |
| 33408 | 2017.04.24 03:25 | sell | 16755 | 0.01 | 119.301 | - | - | ||
| 33409 | 2017.04.24 03:28 | sell | 16756 | 0.01 | 1.46226 | - | - | ||
| 33410 | 2017.04.24 03:28 | sell | 16757 | 0.01 | 1.08495 | - | - | ||
| 33411 | 2017.04.24 03:31 | buy | 16758 | 0.02 | 1.08399 | - | - | ||
| 33412 | 2017.04.24 03:44 | sell | 16759 | 0.01 | 1.54082 | - | - | ||
| 33413 | 2017.04.24 04:25 | buy | 16760 | 0.05 | 77.3128 | - | - | ||
| 33414 | 2017.04.24 05:39 | sell | 16761 | 0.02 | 0.99793 | - | - | ||
| 33415 | 2017.04.24 09:44 | buy | 16762 | 0.05 | 1.68992 | - | - | ||
| 33416 | 2017.04.24 13:11 | t/p | 16756 | 0.01 | 1.45776 | - | - | 3.48 | 82193.27 |
| 33417 | 2017.04.24 13:14 | sell | 16763 | 0.01 | 1.45822 | - | - | ||
| 33418 | 2017.04.24 13:24 | buy | 16764 | 0.05 | 1.45765 | - | - | ||
| 33419 | 2017.04.24 13:50 | t/p | 16688 | 0.01 | 1.07831 | - | - | 3.34 | 82196.61 |
| 33420 | 2017.04.24 15:07 | t/p | 16705 | 0.01 | 1.71765 | - | - | 2.10 | 82198.71 |
| 33421 | 2017.04.24 15:07 | t/p | 16710 | 0.02 | 1.71765 | - | - | 14.86 | 82213.57 |
| 33422 | 2017.04.24 15:12 | sell | 16765 | 0.01 | 1.71761 | - | - | ||
| 33423 | 2017.04.24 16:13 | sell | 16766 | 0.02 | 1.46224 | - | - | ||
| 33424 | 2017.04.24 17:39 | t/p | 16721 | 0.01 | 1.46509 | - | - | -2.38 | 82211.19 |
| 33425 | 2017.04.24 17:39 | t/p | 16751 | 0.02 | 1.46509 | - | - | 1.44 | 82212.63 |
| 33426 | 2017.04.24 17:39 | t/p | 16764 | 0.05 | 1.46509 | - | - | 28.79 | 82241.42 |
| 33427 | 2017.04.24 17:41 | t/p | 16666 | 0.01 | 140.541 | - | - | -10.78 | 82230.64 |
| 33428 | 2017.04.24 17:41 | t/p | 16679 | 0.02 | 140.541 | - | - | -9.07 | 82221.57 |
| 33429 | 2017.04.24 17:41 | t/p | 16725 | 0.05 | 140.541 | - | - | 51.33 | 82272.90 |
| 33430 | 2017.04.24 17:55 | sell | 16767 | 0.02 | 1.72463 | - | - | ||
| 33431 | 2017.04.24 18:47 | buy | 16768 | 0.22 | 77.0922 | - | - | ||
| 33432 | 2017.04.24 18:51 | t/p | 16753 | 0.01 | 110.187 | - | - | 4.10 | 82277.00 |
| 33433 | 2017.04.24 18:52 | buy | 16769 | 0.01 | 1.46653 | - | - | ||
| 33434 | 2017.04.24 19:03 | sell | 16770 | 0.01 | 110.118 | - | - | ||
| 33435 | 2017.04.24 19:06 | buy | 16771 | 1.50 | 77.0138 | - | - | ||
| 33436 | 2017.04.24 20:12 | t/p | 16717 | 0.01 | 77.0438 | - | - | -7.01 | 82269.99 |
| 33437 | 2017.04.24 20:12 | t/p | 16731 | 0.02 | 77.0438 | - | - | -11.54 | 82258.45 |
| 33438 | 2017.04.24 20:12 | t/p | 16760 | 0.05 | 77.0438 | - | - | -11.98 | 82246.47 |
| 33439 | 2017.04.24 20:12 | t/p | 16768 | 0.22 | 77.0438 | - | - | -9.49 | 82236.98 |
| 33440 | 2017.04.24 20:12 | t/p | 16771 | 1.50 | 77.0438 | - | - | 40.19 | 82277.17 |
| 33441 | 2017.04.24 20:21 | buy | 16772 | 0.01 | 77.0392 | - | - | ||
| 33442 | 2017.04.24 21:44 | sell | 16773 | 0.02 | 1.54783 | - | - | ||
| 33443 | 2017.04.24 22:57 | t/p | 16750 | 0.01 | 1.54940 | - | - | 3.26 | 82280.43 |
| 33444 | 2017.04.24 23:24 | buy | 16774 | 0.01 | 1.54855 | - | - | ||
| 33445 | 2017.04.25 02:00 | sell | 16775 | 0.05 | 1.46888 | - | - | ||
| 33446 | 2017.04.25 02:24 | t/p | 16769 | 0.01 | 1.47107 | - | - | 3.47 | 82283.90 |
| 33447 | 2017.04.25 02:24 | t/p | 16685 | 0.01 | 1.35327 | - | - | 3.31 | 82287.21 |
| 33448 | 2017.04.25 03:05 | sell | 16776 | 1.50 | 1.02467 | - | - | ||
| 33449 | 2017.04.25 03:11 | buy | 16777 | 0.02 | 76.8928 | - | - | ||
| 33450 | 2017.04.25 05:00 | buy | 16778 | 0.01 | 1.47181 | - | - | ||
| 33451 | 2017.04.25 05:00 | sell | 16779 | 0.01 | 140.436 | - | - | ||
| 33452 | 2017.04.25 06:08 | t/p | 16774 | 0.01 | 1.55313 | - | - | 3.24 | 82290.45 |
| 33453 | 2017.04.25 06:51 | t/p | 16195 | 0.01 | 0.69601 | - | - | 0.56 | 82291.01 |
| 33454 | 2017.04.25 06:51 | t/p | 16221 | 0.02 | 0.69601 | - | - | 7.11 | 82298.12 |
| 33455 | 2017.04.25 06:51 | t/p | 16521 | 0.05 | 0.69601 | - | - | 40.35 | 82338.47 |
| 33456 | 2017.04.25 07:05 | buy | 16780 | 0.01 | 1.55392 | - | - | ||
| 33457 | 2017.04.25 08:11 | buy | 16781 | 0.05 | 0.69595 | - | - | ||
| 33458 | 2017.04.25 08:30 | t/p | 16682 | 0.01 | 1.73350 | - | - | 2.07 | 82340.54 |
| 33459 | 2017.04.25 08:30 | t/p | 16695 | 0.02 | 1.73350 | - | - | 14.84 | 82355.38 |
| 33460 | 2017.04.25 08:34 | sell | 16782 | 0.05 | 1.73414 | - | - | ||
| 33461 | 2017.04.25 08:47 | t/p | 16689 | 0.01 | 0.73453 | - | - | 4.69 | 82360.07 |
| 33462 | 2017.04.25 08:55 | sell | 16783 | 0.22 | 1.47392 | - | - | ||
| 33463 | 2017.04.25 09:03 | buy | 16784 | 0.01 | 1.73486 | - | - | ||
| 33464 | 2017.04.25 09:05 | buy | 16785 | 0.01 | 1.08110 | - | - | ||
| 33465 | 2017.04.25 09:51 | sell | 16786 | 0.02 | 120.002 | - | - | ||
| 33466 | 2017.04.25 09:51 | sell | 16787 | 0.05 | 1.55733 | - | - | ||
| 33467 | 2017.04.25 09:51 | sell | 16788 | 0.02 | 141.141 | - | - | ||
| 33468 | 2017.04.25 10:02 | t/p | 16780 | 0.01 | 1.55842 | - | - | 3.25 | 82363.32 |
| 33469 | 2017.04.25 10:13 | t/p | 16746 | 0.01 | 1.69701 | - | - | -1.25 | 82362.07 |
| 33470 | 2017.04.25 10:13 | t/p | 16749 | 0.02 | 1.69701 | - | - | 2.05 | 82364.12 |
| 33471 | 2017.04.25 10:13 | t/p | 16762 | 0.05 | 1.69701 | - | - | 25.94 | 82390.06 |
| 33472 | 2017.04.25 10:14 | t/p | 16487 | 0.01 | 1.02304 | - | - | -23.01 | 82367.05 |
| 33473 | 2017.04.25 10:14 | t/p | 16499 | 0.02 | 1.02304 | - | - | -33.65 | 82333.40 |
| 33474 | 2017.04.25 10:14 | t/p | 16548 | 0.05 | 1.02304 | - | - | -47.34 | 82286.06 |
| 33475 | 2017.04.25 10:14 | t/p | 16711 | 0.22 | 1.02304 | - | - | -67.51 | 82218.55 |
| 33476 | 2017.04.25 10:14 | t/p | 16776 | 1.50 | 1.02304 | - | - | 182.78 | 82401.33 |
| 33477 | 2017.04.25 10:25 | t/p | 16778 | 0.01 | 1.47631 | - | - | 3.48 | 82404.81 |
| 33478 | 2017.04.25 10:26 | sell | 16789 | 1.50 | 1.47642 | - | - | ||
| 33479 | 2017.04.25 10:33 | buy | 16790 | 0.01 | 1.69861 | - | - | ||
| 33480 | 2017.04.25 10:33 | sell | 16791 | 0.01 | 1.02310 | - | - | ||
| 33481 | 2017.04.25 10:44 | sell | 16792 | 0.22 | 1.56543 | - | - | ||
| 33482 | 2017.04.25 10:44 | buy | 16793 | 0.22 | 0.69241 | - | - | ||
| 33483 | 2017.04.25 10:49 | t/p | 16466 | 0.01 | 76.7138 | - | - | -3.79 | 82401.02 |
| 33484 | 2017.04.25 10:49 | t/p | 16471 | 0.02 | 76.7138 | - | - | -5.37 | 82395.65 |
| 33485 | 2017.04.25 10:49 | t/p | 16732 | 0.05 | 76.7138 | - | - | 41.25 | 82436.90 |
| 33486 | 2017.04.25 10:57 | sell | 16794 | 0.22 | 1.44555 | - | - | ||
| 33487 | 2017.04.25 11:13 | sell | 16795 | 0.01 | 76.7390 | - | - | ||
| 33488 | 2017.04.25 11:52 | sell | 16796 | 0.02 | 111.018 | - | - | ||
| 33489 | 2017.04.25 11:55 | buy | 16797 | 0.01 | 1.35611 | - | - | ||
| 33490 | 2017.04.25 12:00 | t/p | 16745 | 0.01 | 1.44586 | - | - | 2.00 | 82438.90 |
| 33491 | 2017.04.25 12:00 | t/p | 16754 | 0.02 | 1.44586 | - | - | 14.06 | 82452.96 |
| 33492 | 2017.04.25 12:06 | buy | 16798 | 0.01 | 1.44573 | - | - | ||
| 33493 | 2017.04.25 12:25 | buy | 16799 | 0.01 | 1.47698 | - | - | ||
| 33494 | 2017.04.25 12:29 | sell | 16800 | 0.05 | 1.70147 | - | - | ||
| 33495 | 2017.04.25 12:44 | t/p | 16790 | 0.01 | 1.70311 | - | - | 3.37 | 82456.33 |
| 33496 | 2017.04.25 12:47 | t/p | 16784 | 0.01 | 1.73936 | - | - | 3.39 | 82459.72 |
| 33497 | 2017.04.25 12:53 | buy | 16801 | 0.01 | 1.70328 | - | - | ||
| 33498 | 2017.04.25 12:53 | buy | 16802 | 0.01 | 1.73863 | - | - | ||
| 33499 | 2017.04.25 13:12 | t/p | 16763 | 0.01 | 1.47555 | - | - | -13.39 | 82446.33 |
| 33500 | 2017.04.25 13:12 | t/p | 16766 | 0.02 | 1.47555 | - | - | -20.58 | 82425.75 |
| 33501 | 2017.04.25 13:12 | t/p | 16775 | 0.05 | 1.47555 | - | - | -25.81 | 82399.94 |
| 33502 | 2017.04.25 13:12 | t/p | 16783 | 0.22 | 1.47555 | - | - | -27.76 | 82372.18 |
| 33503 | 2017.04.25 13:12 | t/p | 16789 | 1.50 | 1.47555 | - | - | 101.01 | 82473.19 |
| 33504 | 2017.04.25 13:23 | buy | 16803 | 0.02 | 1.70027 | - | - | ||
| 33505 | 2017.04.25 13:26 | buy | 16804 | 0.01 | 1.56367 | - | - | ||
| 33506 | 2017.04.25 13:47 | sell | 16805 | 0.01 | 1.47544 | - | - | ||
| 33507 | 2017.04.25 15:12 | sell | 16806 | 0.02 | 1.47945 | - | - | ||
| 33508 | 2017.04.25 15:19 | sell | 16807 | 0.22 | 1.74217 | - | - | ||
| 33509 | 2017.04.25 15:20 | buy | 16808 | 0.22 | 0.73177 | - | - | ||
| 33510 | 2017.04.25 15:30 | sell | 16809 | 0.22 | 1.35856 | - | - | ||
| 33511 | 2017.04.25 15:35 | t/p | 16802 | 0.01 | 1.74313 | - | - | 3.39 | 82476.58 |
| 33512 | 2017.04.25 15:38 | buy | 16810 | 0.01 | 1.74311 | - | - | ||
| 33513 | 2017.04.25 15:54 | t/p | 16799 | 0.01 | 1.48148 | - | - | 3.48 | 82480.06 |
| 33514 | 2017.04.25 15:54 | t/p | 16797 | 0.01 | 1.36061 | - | - | 3.31 | 82483.37 |
| 33515 | 2017.04.25 16:01 | buy | 16811 | 0.01 | 1.48075 | - | - | ||
| 33516 | 2017.04.25 16:05 | sell | 16812 | 0.01 | 0.73203 | - | - | ||
| 33517 | 2017.04.25 16:05 | buy | 16813 | 0.01 | 1.35926 | - | - | ||
| 33518 | 2017.04.25 17:01 | sell | 16814 | 0.05 | 1.08405 | - | - | ||
| 33519 | 2017.04.25 17:01 | t/p | 16804 | 0.01 | 1.56817 | - | - | 3.25 | 82486.62 |
| 33520 | 2017.04.25 17:05 | t/p | 16722 | 0.01 | 120.813 | - | - | 2.51 | 82489.13 |
| 33521 | 2017.04.25 17:05 | t/p | 16747 | 0.02 | 120.813 | - | - | 17.50 | 82506.63 |
| 33522 | 2017.04.25 17:06 | sell | 16815 | 0.05 | 120.954 | - | - | ||
| 33523 | 2017.04.25 17:07 | sell | 16816 | 0.02 | 1.09196 | - | - | ||
| 33524 | 2017.04.25 17:10 | buy | 16817 | 0.01 | 120.917 | - | - | ||
| 33525 | 2017.04.25 17:31 | t/p | 16724 | 0.01 | 111.601 | - | - | 1.37 | 82508.00 |
| 33526 | 2017.04.25 17:31 | t/p | 16752 | 0.02 | 111.601 | - | - | 19.16 | 82527.16 |
| 33527 | 2017.04.25 17:36 | sell | 16818 | 0.05 | 142.093 | - | - | ||
| 33528 | 2017.04.25 17:44 | t/p | 16811 | 0.01 | 1.48525 | - | - | 3.48 | 82530.64 |
| 33529 | 2017.04.25 17:58 | buy | 16819 | 0.01 | 1.48542 | - | - | ||
| 33530 | 2017.04.25 17:59 | sell | 16820 | 0.05 | 1.48596 | - | - | ||
| 33531 | 2017.04.25 17:59 | buy | 16821 | 0.01 | 111.600 | - | - | ||
| 33532 | 2017.04.25 18:05 | t/p | 16716 | 0.01 | 1.02550 | - | - | 3.38 | 82534.02 |
| 33533 | 2017.04.25 18:11 | sell | 16822 | 1.50 | 1.57096 | - | - | ||
| 33534 | 2017.04.25 18:18 | t/p | 16798 | 0.01 | 1.45023 | - | - | 3.23 | 82537.25 |
| 33535 | 2017.04.25 18:23 | buy | 16823 | 0.01 | 1.44997 | - | - | ||
| 33536 | 2017.04.25 18:27 | t/p | 16810 | 0.01 | 1.74761 | - | - | 3.39 | 82540.64 |
| 33537 | 2017.04.25 18:28 | sell | 16824 | 1.50 | 1.74770 | - | - | ||
| 33538 | 2017.04.25 18:35 | t/p | 16723 | 0.01 | 1.09384 | - | - | 2.82 | 82543.46 |
| 33539 | 2017.04.25 18:35 | t/p | 16758 | 0.02 | 1.09384 | - | - | 19.67 | 82563.13 |
| 33540 | 2017.04.25 18:36 | t/p | 16817 | 0.01 | 121.367 | - | - | 4.00 | 82567.13 |
| 33541 | 2017.04.25 18:37 | t/p | 16819 | 0.01 | 1.48992 | - | - | 3.49 | 82570.62 |
| 33542 | 2017.04.25 18:37 | close | 16822 | 1.50 | 1.57450 | - | - | -384.71 | 82185.91 |
| 33543 | 2017.04.25 18:37 | close | 16792 | 0.22 | 1.57450 | - | - | -144.57 | 82041.34 |
| 33544 | 2017.04.25 18:37 | close | 16787 | 0.05 | 1.57450 | - | - | -62.20 | 81979.14 |
| 33545 | 2017.04.25 18:37 | close | 16773 | 0.02 | 1.57450 | - | - | -38.56 | 81940.58 |
| 33546 | 2017.04.25 18:37 | close | 16759 | 0.01 | 1.57450 | - | - | -24.37 | 81916.21 |
| 33547 | 2017.04.25 18:38 | t/p | 16743 | 0.01 | 1.08561 | - | - | 4.45 | 81920.66 |
| 33548 | 2017.04.25 18:38 | sell | 16825 | 0.01 | 1.57442 | - | - | ||
| 33549 | 2017.04.25 18:41 | buy | 16826 | 0.01 | 121.368 | - | - | ||
| 33550 | 2017.04.25 18:42 | buy | 16827 | 0.01 | 1.74822 | - | - | ||
| 33551 | 2017.04.25 18:44 | buy | 16828 | 0.01 | 1.48962 | - | - | ||
| 33552 | 2017.04.25 19:11 | buy | 16829 | 1.50 | 0.68941 | - | - | ||
| 33553 | 2017.04.25 19:53 | t/p | 16765 | 0.01 | 1.74612 | - | - | -21.46 | 81899.20 |
| 33554 | 2017.04.25 19:53 | t/p | 16767 | 0.02 | 1.74612 | - | - | -32.35 | 81866.85 |
| 33555 | 2017.04.25 19:53 | t/p | 16782 | 0.05 | 1.74612 | - | - | -45.11 | 81821.74 |
| 33556 | 2017.04.25 19:53 | t/p | 16807 | 0.22 | 1.74612 | - | - | -65.45 | 81756.29 |
| 33557 | 2017.04.25 19:53 | t/p | 16824 | 1.50 | 1.74612 | - | - | 178.48 | 81934.77 |
| 33558 | 2017.04.25 19:57 | buy | 16830 | 0.01 | 1.57568 | - | - | ||
| 33559 | 2017.04.25 20:00 | sell | 16831 | 0.01 | 1.74643 | - | - | ||
| 33560 | 2017.04.25 20:06 | buy | 16832 | 0.01 | 1.02460 | - | - | ||
| 33561 | 2017.04.25 20:27 | buy | 16833 | 0.01 | 1.09439 | - | - | ||
| 33562 | 2017.04.25 20:54 | buy | 16834 | 0.02 | 1.48562 | - | - | ||
| 33563 | 2017.04.25 20:56 | t/p | 16831 | 0.01 | 1.74193 | - | - | 3.39 | 81938.16 |
| 33564 | 2017.04.25 21:00 | sell | 16835 | 0.01 | 1.74211 | - | - | ||
| 33565 | 2017.04.25 21:11 | t/p | 16542 | 0.01 | 0.69026 | - | - | -13.20 | 81924.96 |
| 33566 | 2017.04.25 21:11 | t/p | 16630 | 0.02 | 0.69026 | - | - | -20.39 | 81904.57 |
| 33567 | 2017.04.25 21:11 | t/p | 16781 | 0.05 | 0.69026 | - | - | -28.45 | 81876.12 |
| 33568 | 2017.04.25 21:11 | t/p | 16793 | 0.22 | 0.69026 | - | - | -47.30 | 81828.82 |
| 33569 | 2017.04.25 21:11 | t/p | 16829 | 1.50 | 0.69026 | - | - | 127.49 | 81956.31 |
| 33570 | 2017.04.25 21:12 | buy | 16836 | 0.02 | 1.74116 | - | - | ||
| 33571 | 2017.04.26 00:00 | buy | 16837 | 0.01 | 0.69064 | - | - | ||
| 33572 | 2017.04.26 00:04 | buy | 16838 | 0.01 | 1.08585 | - | - | ||
| 33573 | 2017.04.26 03:27 | sell | 16839 | 0.22 | 111.251 | - | - | ||
| 33574 | 2017.04.26 03:29 | t/p | 16821 | 0.01 | 112.050 | - | - | 4.11 | 81960.42 |
| 33575 | 2017.04.26 03:31 | sell | 16840 | 0.22 | 121.754 | - | - | ||
| 33576 | 2017.04.26 03:32 | sell | 16841 | 0.22 | 142.895 | - | - | ||
| 33577 | 2017.04.26 03:36 | sell | 16842 | 0.05 | 77.3384 | - | - | ||
| 33578 | 2017.04.26 03:38 | t/p | 16826 | 0.01 | 121.818 | - | - | 4.01 | 81964.43 |
| 33579 | 2017.04.26 03:46 | t/p | 16785 | 0.01 | 1.08559 | - | - | 3.35 | 81967.78 |
| 33580 | 2017.04.26 03:57 | buy | 16843 | 0.01 | 1.08561 | - | - | ||
| 33581 | 2017.04.26 04:04 | buy | 16844 | 0.01 | 112.067 | - | - | ||
| 33582 | 2017.04.26 04:31 | sell | 16845 | 0.22 | 1.70617 | - | - | ||
| 33583 | 2017.04.26 04:43 | sell | 16846 | 1.50 | 1.70767 | - | - | ||
| 33584 | 2017.04.26 04:44 | t/p | 16823 | 0.01 | 1.45458 | - | - | 3.19 | 81970.97 |
| 33585 | 2017.04.26 04:47 | t/p | 16801 | 0.01 | 1.70891 | - | - | 4.09 | 81975.06 |
| 33586 | 2017.04.26 04:47 | t/p | 16803 | 0.02 | 1.70891 | - | - | 12.71 | 81987.77 |
| 33587 | 2017.04.26 04:50 | buy | 16847 | 0.01 | 1.70881 | - | - | ||
| 33588 | 2017.04.26 04:55 | buy | 16848 | 0.01 | 1.45567 | - | - | ||
| 33589 | 2017.04.26 05:39 | buy | 16849 | 0.02 | 0.68764 | - | - | ||
| 33590 | 2017.04.26 07:44 | t/p | 16480 | 0.01 | 0.93946 | - | - | -14.45 | 81973.32 |
| 33591 | 2017.04.26 07:44 | t/p | 16509 | 0.02 | 0.93946 | - | - | -18.56 | 81954.76 |
| 33592 | 2017.04.26 07:44 | t/p | 16565 | 0.05 | 0.93946 | - | - | -11.72 | 81943.04 |
| 33593 | 2017.04.26 07:44 | t/p | 16668 | 0.22 | 0.93946 | - | - | 77.53 | 82020.57 |
| 33594 | 2017.04.26 07:53 | t/p | 16730 | 0.01 | 1.70701 | - | - | -10.55 | 82010.02 |
| 33595 | 2017.04.26 07:53 | t/p | 16740 | 0.02 | 1.70701 | - | - | -16.32 | 81993.70 |
| 33596 | 2017.04.26 07:53 | t/p | 16800 | 0.05 | 1.70701 | - | - | -20.46 | 81973.24 |
| 33597 | 2017.04.26 07:53 | t/p | 16845 | 0.22 | 1.70701 | - | - | -13.88 | 81959.36 |
| 33598 | 2017.04.26 07:53 | t/p | 16846 | 1.50 | 1.70701 | - | - | 74.35 | 82033.71 |
| 33599 | 2017.04.26 08:04 | sell | 16850 | 0.05 | 112.168 | - | - | ||
| 33600 | 2017.04.26 08:10 | t/p | 16830 | 0.01 | 1.58026 | - | - | 3.23 | 82036.94 |
| 33601 | 2017.04.26 08:23 | sell | 16851 | 0.02 | 1.58145 | - | - | ||
| 33602 | 2017.04.26 08:23 | sell | 16852 | 0.01 | 1.70686 | - | - | ||
| 33603 | 2017.04.26 08:30 | buy | 16853 | 0.02 | 1.70580 | - | - | ||
| 33604 | 2017.04.26 08:33 | buy | 16854 | 0.01 | 1.58083 | - | - | ||
| 33605 | 2017.04.26 09:06 | buy | 16855 | 0.01 | 121.809 | - | - | ||
| 33606 | 2017.04.26 09:32 | buy | 16856 | 1.50 | 111.506 | - | - | ||
| 33607 | 2017.04.26 09:47 | t/p | 16791 | 0.01 | 1.01852 | - | - | 3.34 | 82040.28 |
| 33608 | 2017.04.26 09:47 | sell | 16857 | 0.02 | 76.9684 | - | - | ||
| 33609 | 2017.04.26 09:51 | buy | 16858 | 0.05 | 0.69002 | - | - | ||
| 33610 | 2017.04.26 09:58 | sell | 16859 | 0.02 | 1.70991 | - | - | ||
| 33611 | 2017.04.26 09:59 | buy | 16860 | 0.02 | 1.01753 | - | - | ||
| 33612 | 2017.04.26 10:06 | sell | 16861 | 0.01 | 1.01834 | - | - | ||
| 33613 | 2017.04.26 10:30 | buy | 16862 | 0.01 | 142.858 | - | - | ||
| 33614 | 2017.04.26 11:38 | t/p | 16755 | 0.01 | 121.272 | - | - | -17.55 | 82022.73 |
| 33615 | 2017.04.26 11:38 | t/p | 16786 | 0.02 | 121.272 | - | - | -22.61 | 82000.12 |
| 33616 | 2017.04.26 11:38 | t/p | 16815 | 0.05 | 121.272 | - | - | -14.18 | 81985.94 |
| 33617 | 2017.04.26 11:38 | t/p | 16840 | 0.22 | 121.272 | - | - | 94.35 | 82080.29 |
| 33618 | 2017.04.26 11:38 | t/p | 16779 | 0.01 | 142.412 | - | - | -17.32 | 82062.97 |
| 33619 | 2017.04.26 11:38 | t/p | 16788 | 0.02 | 142.412 | - | - | -22.30 | 82040.67 |
| 33620 | 2017.04.26 11:38 | t/p | 16818 | 0.05 | 142.412 | - | - | -14.06 | 82026.61 |
| 33621 | 2017.04.26 11:38 | t/p | 16841 | 0.22 | 142.412 | - | - | 93.07 | 82119.68 |
| 33622 | 2017.04.26 11:46 | sell | 16863 | 0.01 | 121.220 | - | - | ||
| 33623 | 2017.04.26 12:41 | buy | 16864 | 0.05 | 1.47904 | - | - | ||
| 33624 | 2017.04.26 12:45 | t/p | 16805 | 0.01 | 1.47853 | - | - | -2.38 | 82117.30 |
| 33625 | 2017.04.26 12:45 | t/p | 16806 | 0.02 | 1.47853 | - | - | 1.45 | 82118.75 |
| 33626 | 2017.04.26 12:45 | t/p | 16820 | 0.05 | 1.47853 | - | - | 28.83 | 82147.58 |
| 33627 | 2017.04.26 13:20 | buy | 16865 | 0.02 | 121.109 | - | - | ||
| 33628 | 2017.04.26 13:24 | sell | 16866 | 0.01 | 1.47779 | - | - | ||
| 33629 | 2017.04.26 13:33 | t/p | 16795 | 0.01 | 76.7209 | - | - | 0.16 | 82147.74 |
| 33630 | 2017.04.26 13:33 | t/p | 16857 | 0.02 | 76.7209 | - | - | 4.41 | 82152.15 |
| 33631 | 2017.04.26 13:33 | t/p | 16842 | 0.05 | 76.7209 | - | - | 27.52 | 82179.67 |
| 33632 | 2017.04.26 14:08 | sell | 16867 | 0.01 | 76.7480 | - | - | ||
| 33633 | 2017.04.26 14:41 | sell | 16868 | 0.02 | 1.48184 | - | - | ||
| 33634 | 2017.04.26 14:41 | t/p | 16847 | 0.01 | 1.71430 | - | - | 4.12 | 82183.79 |
| 33635 | 2017.04.26 14:41 | t/p | 16853 | 0.02 | 1.71430 | - | - | 12.77 | 82196.56 |
| 33636 | 2017.04.26 14:44 | buy | 16869 | 0.01 | 1.71390 | - | - | ||
| 33637 | 2017.04.26 15:09 | t/p | 16141 | 0.01 | 0.74416 | - | - | 2.73 | 82199.29 |
| 33638 | 2017.04.26 15:09 | t/p | 16193 | 0.02 | 0.74416 | - | - | 19.79 | 82219.08 |
| 33639 | 2017.04.26 15:09 | sell | 16870 | 0.05 | 1.71546 | - | - | ||
| 33640 | 2017.04.26 15:34 | t/p | 15809 | 0.01 | 111.684 | - | - | -31.11 | 82187.97 |
| 33641 | 2017.04.26 15:34 | t/p | 15880 | 0.02 | 111.684 | - | - | -40.01 | 82147.96 |
| 33642 | 2017.04.26 15:34 | t/p | 15918 | 0.05 | 111.684 | - | - | -57.46 | 82090.50 |
| 33643 | 2017.04.26 15:34 | t/p | 16022 | 0.22 | 111.684 | - | - | -94.90 | 81995.60 |
| 33644 | 2017.04.26 15:34 | t/p | 16856 | 1.50 | 111.684 | - | - | 239.06 | 82234.66 |
| 33645 | 2017.04.26 15:37 | t/p | 16426 | 0.01 | 82.2160 | - | - | -9.66 | 82225.00 |
| 33646 | 2017.04.26 15:37 | t/p | 16450 | 0.02 | 82.2160 | - | - | -2.72 | 82222.28 |
| 33647 | 2017.04.26 15:37 | t/p | 16619 | 0.05 | 82.2160 | - | - | 45.28 | 82267.56 |
| 33648 | 2017.04.26 15:39 | sell | 16871 | 0.02 | 76.8804 | - | - | ||
| 33649 | 2017.04.26 15:51 | buy | 16872 | 0.01 | 111.568 | - | - | ||
| 33650 | 2017.04.26 15:52 | buy | 16873 | 0.01 | 82.1230 | - | - | ||
| 33651 | 2017.04.26 16:01 | sell | 16874 | 0.01 | 0.93575 | - | - | ||
| 33652 | 2017.04.26 17:05 | t/p | 16861 | 0.01 | 1.01384 | - | - | 3.36 | 82270.92 |
| 33653 | 2017.04.26 17:08 | t/p | 16869 | 0.01 | 1.71840 | - | - | 3.38 | 82274.30 |
| 33654 | 2017.04.26 17:22 | sell | 16875 | 0.22 | 1.71946 | - | - | ||
| 33655 | 2017.04.26 17:28 | buy | 16876 | 0.01 | 1.71907 | - | - | ||
| 33656 | 2017.04.26 17:50 | t/p | 16862 | 0.01 | 143.308 | - | - | 3.94 | 82278.24 |
| 33657 | 2017.04.26 17:51 | sell | 16877 | 1.50 | 1.72098 | - | - | ||
| 33658 | 2017.04.26 17:52 | t/p | 16852 | 0.01 | 1.72034 | - | - | -10.12 | 82268.12 |
| 33659 | 2017.04.26 17:52 | t/p | 16859 | 0.02 | 1.72034 | - | - | -15.66 | 82252.46 |
| 33660 | 2017.04.26 17:52 | t/p | 16870 | 0.05 | 1.72034 | - | - | -18.32 | 82234.14 |
| 33661 | 2017.04.26 17:52 | t/p | 16875 | 0.22 | 1.72034 | - | - | -14.54 | 82219.60 |
| 33662 | 2017.04.26 17:52 | t/p | 16877 | 1.50 | 1.72034 | - | - | 72.09 | 82291.69 |
| 33663 | 2017.04.26 17:57 | buy | 16878 | 0.22 | 1.47403 | - | - | ||
| 33664 | 2017.04.26 17:57 | sell | 16879 | 0.01 | 1.72077 | - | - | ||
| 33665 | 2017.04.26 18:00 | sell | 16880 | 0.01 | 1.01282 | - | - | ||
| 33666 | 2017.04.26 18:30 | buy | 16881 | 0.02 | 1.08737 | - | - | ||
| 33667 | 2017.04.26 18:44 | t/p | 16828 | 0.01 | 1.47766 | - | - | -9.29 | 82282.40 |
| 33668 | 2017.04.26 18:44 | t/p | 16834 | 0.02 | 1.47766 | - | - | -12.42 | 82269.98 |
| 33669 | 2017.04.26 18:44 | t/p | 16864 | 0.05 | 1.47766 | - | - | -5.34 | 82264.64 |
| 33670 | 2017.04.26 18:44 | t/p | 16878 | 0.22 | 1.47766 | - | - | 61.82 | 82326.46 |
| 33671 | 2017.04.26 18:52 | sell | 16882 | 0.01 | 0.74290 | - | - | ||
| 33672 | 2017.04.26 18:52 | buy | 16883 | 0.01 | 1.47869 | - | - | ||
| 33673 | 2017.04.26 21:54 | t/p | 16883 | 0.01 | 1.48319 | - | - | 3.49 | 82329.95 |
| 33674 | 2017.04.26 21:59 | buy | 16884 | 0.01 | 1.48302 | - | - | ||
| 33675 | 2017.04.26 22:59 | sell | 16885 | 0.02 | 1.74919 | - | - | ||
| 33676 | 2017.04.26 23:03 | buy | 16886 | 0.05 | 76.5108 | - | - | ||
| 33677 | 2017.04.27 03:17 | t/p | 16884 | 0.01 | 1.48765 | - | - | 3.46 | 82333.41 |
| 33678 | 2017.04.27 03:17 | t/p | 16827 | 0.01 | 1.75112 | - | - | 2.07 | 82335.48 |
| 33679 | 2017.04.27 03:17 | t/p | 16836 | 0.02 | 1.75112 | - | - | 14.80 | 82350.28 |
| 33680 | 2017.04.27 03:20 | buy | 16887 | 0.01 | 1.75096 | - | - | ||
| 33681 | 2017.04.27 03:55 | sell | 16888 | 0.02 | 1.01984 | - | - | ||
| 33682 | 2017.04.27 04:09 | t/p | 16813 | 0.01 | 1.36385 | - | - | 3.27 | 82353.55 |
| 33683 | 2017.04.27 04:31 | sell | 16889 | 0.05 | 1.48837 | - | - | ||
| 33684 | 2017.04.27 05:07 | t/p | 16848 | 0.01 | 1.46050 | - | - | 3.13 | 82356.68 |
| 33685 | 2017.04.27 05:35 | t/p | 16634 | 0.01 | 1.28700 | - | - | 2.84 | 82359.52 |
| 33686 | 2017.04.27 05:35 | t/p | 16672 | 0.02 | 1.28700 | - | - | 19.66 | 82379.18 |
| 33687 | 2017.04.27 05:36 | buy | 16890 | 0.01 | 1.45870 | - | - | ||
| 33688 | 2017.04.27 05:39 | buy | 16891 | 0.01 | 1.28655 | - | - | ||
| 33689 | 2017.04.27 05:40 | t/p | 16866 | 0.01 | 1.48093 | - | - | -2.38 | 82376.80 |
| 33690 | 2017.04.27 05:40 | t/p | 16868 | 0.02 | 1.48093 | - | - | 1.49 | 82378.29 |
| 33691 | 2017.04.27 05:40 | t/p | 16889 | 0.05 | 1.48093 | - | - | 28.80 | 82407.09 |
| 33692 | 2017.04.27 05:41 | buy | 16892 | 0.01 | 1.48091 | - | - | ||
| 33693 | 2017.04.27 05:41 | buy | 16893 | 0.01 | 1.35681 | - | - | ||
| 33694 | 2017.04.27 05:52 | buy | 16894 | 0.02 | 1.74396 | - | - | ||
| 33695 | 2017.04.27 06:07 | sell | 16895 | 0.01 | 1.47809 | - | - | ||
| 33696 | 2017.04.27 06:17 | buy | 16896 | 0.02 | 1.47683 | - | - | ||
| 33697 | 2017.04.27 07:15 | buy | 16897 | 0.01 | 83.1960 | - | - | ||
| 33698 | 2017.04.27 10:28 | t/p | 16876 | 0.01 | 1.72398 | - | - | 3.28 | 82410.37 |
| 33699 | 2017.04.27 10:28 | sell | 16898 | 0.02 | 1.72401 | - | - | ||
| 33700 | 2017.04.27 10:28 | t/p | 16891 | 0.01 | 1.29105 | - | - | 4.50 | 82414.87 |
| 33701 | 2017.04.27 10:32 | buy | 16899 | 0.01 | 1.29079 | - | - | ||
| 33702 | 2017.04.27 10:49 | buy | 16900 | 0.01 | 1.72337 | - | - | ||
| 33703 | 2017.04.27 11:34 | sell | 16901 | 0.02 | 1.48211 | - | - | ||
| 33704 | 2017.04.27 14:30 | sell | 16902 | 0.01 | 143.675 | - | - | ||
| 33705 | 2017.04.27 15:29 | buy | 16903 | 0.05 | 0.68314 | - | - | ||
| 33706 | 2017.04.27 15:32 | sell | 16904 | 0.01 | 0.68338 | - | - | ||
| 33707 | 2017.04.27 15:35 | t/p | 16854 | 0.01 | 1.58558 | - | - | 3.19 | 82418.06 |
| 33708 | 2017.04.27 15:38 | t/p | 16890 | 0.01 | 1.46320 | - | - | 3.23 | 82421.29 |
| 33709 | 2017.04.27 15:40 | t/p | 16900 | 0.01 | 1.72787 | - | - | 3.38 | 82424.67 |
| 33710 | 2017.04.27 15:41 | buy | 16905 | 0.01 | 1.46238 | - | - | ||
| 33711 | 2017.04.27 15:50 | buy | 16906 | 0.01 | 1.72827 | - | - | ||
| 33712 | 2017.04.27 15:57 | sell | 16907 | 0.05 | 1.72951 | - | - | ||
| 33713 | 2017.04.27 15:57 | t/p | 16887 | 0.01 | 1.75379 | - | - | 2.13 | 82426.80 |
| 33714 | 2017.04.27 15:57 | t/p | 16894 | 0.02 | 1.75379 | - | - | 14.81 | 82441.61 |
| 33715 | 2017.04.27 16:00 | buy | 16908 | 0.01 | 1.75369 | - | - | ||
| 33716 | 2017.04.27 16:02 | buy | 16909 | 0.01 | 1.58519 | - | - | ||
| 33717 | 2017.04.27 16:14 | buy | 16910 | 0.02 | 1.72524 | - | - | ||
| 33718 | 2017.04.27 16:15 | buy | 16911 | 0.02 | 1.45538 | - | - | ||
| 33719 | 2017.04.27 16:25 | t/p | 15763 | 0.01 | 0.68623 | - | - | 2.50 | 82444.11 |
| 33720 | 2017.04.27 16:25 | t/p | 15882 | 0.02 | 0.68623 | - | - | 20.00 | 82464.11 |
| 33721 | 2017.04.27 17:06 | t/p | 16893 | 0.01 | 1.36131 | - | - | 3.30 | 82467.41 |
| 33722 | 2017.04.27 17:13 | buy | 16912 | 0.02 | 0.84238 | - | - | ||
| 33723 | 2017.04.27 17:30 | buy | 16913 | 0.01 | 143.602 | - | - | ||
| 33724 | 2017.04.27 17:35 | t/p | 16908 | 0.01 | 1.75819 | - | - | 3.39 | 82470.80 |
| 33725 | 2017.04.27 17:36 | sell | 16914 | 0.05 | 1.75869 | - | - | ||
| 33726 | 2017.04.27 17:39 | buy | 16915 | 0.22 | 0.74035 | - | - | ||
| 33727 | 2017.04.27 17:54 | buy | 16916 | 0.01 | 1.75977 | - | - | ||
| 33728 | 2017.04.27 17:55 | sell | 16917 | 0.01 | 0.68611 | - | - | ||
| 33729 | 2017.04.27 17:56 | t/p | 16863 | 0.01 | 120.768 | - | - | 4.00 | 82474.80 |
| 33730 | 2017.04.27 18:03 | buy | 16918 | 0.01 | 1.36438 | - | - | ||
| 33731 | 2017.04.27 18:26 | sell | 16919 | 0.01 | 120.811 | - | - | ||
| 33732 | 2017.04.27 18:49 | t/p | 16902 | 0.01 | 143.225 | - | - | 3.95 | 82478.75 |
| 33733 | 2017.04.28 02:22 | buy | 16920 | 0.02 | 1.57818 | - | - | ||
| 33734 | 2017.04.28 04:00 | sell | 16921 | 0.01 | 143.464 | - | - | ||
| 33735 | 2017.04.28 09:42 | t/p | 16892 | 0.01 | 1.48573 | - | - | 3.69 | 82482.44 |
| 33736 | 2017.04.28 09:42 | t/p | 16896 | 0.02 | 1.48573 | - | - | 13.69 | 82496.13 |
| 33737 | 2017.04.28 09:48 | t/p | 16812 | 0.01 | 0.72753 | - | - | 4.70 | 82500.83 |
| 33738 | 2017.04.28 10:23 | t/p | 16916 | 0.01 | 1.76430 | - | - | 3.38 | 82504.21 |
| 33739 | 2017.04.28 10:31 | sell | 16922 | 0.22 | 1.76670 | - | - | ||
| 33740 | 2017.04.28 10:31 | sell | 16923 | 0.05 | 1.29346 | - | - | ||
| 33741 | 2017.04.28 10:34 | buy | 16924 | 0.01 | 1.76691 | - | - | ||
| 33742 | 2017.04.28 11:06 | sell | 16925 | 0.01 | 0.72783 | - | - | ||
| 33743 | 2017.04.28 11:11 | t/p | 16913 | 0.01 | 144.051 | - | - | 3.94 | 82508.15 |
| 33744 | 2017.04.28 11:16 | buy | 16926 | 0.01 | 1.48759 | - | - | ||
| 33745 | 2017.04.28 12:00 | sell | 16927 | 0.05 | 1.48865 | - | - | ||
| 33746 | 2017.04.28 12:00 | t/p | 16909 | 0.01 | 1.58804 | - | - | 1.99 | 82510.14 |
| 33747 | 2017.04.28 12:00 | t/p | 16920 | 0.02 | 1.58804 | - | - | 14.27 | 82524.41 |
| 33748 | 2017.04.28 12:01 | sell | 16928 | 0.02 | 121.512 | - | - | ||
| 33749 | 2017.04.28 12:04 | sell | 16929 | 0.02 | 144.169 | - | - | ||
| 33750 | 2017.04.28 12:05 | sell | 16930 | 0.05 | 1.59095 | - | - | ||
| 33751 | 2017.04.28 12:06 | t/p | 16926 | 0.01 | 1.49209 | - | - | 3.49 | 82527.90 |
| 33752 | 2017.04.28 12:06 | t/p | 16844 | 0.01 | 112.519 | - | - | 4.10 | 82532.00 |
| 33753 | 2017.04.28 12:06 | buy | 16931 | 1.50 | 0.72627 | - | - | ||
| 33754 | 2017.04.28 12:06 | t/p | 16899 | 0.01 | 1.29527 | - | - | 4.50 | 82536.50 |
| 33755 | 2017.04.28 12:09 | buy | 16932 | 0.01 | 1.49104 | - | - | ||
| 33756 | 2017.04.28 12:09 | buy | 16933 | 0.01 | 112.474 | - | - | ||
| 33757 | 2017.04.28 12:13 | buy | 16934 | 0.01 | 1.29470 | - | - | ||
| 33758 | 2017.04.28 13:54 | sell | 16935 | 0.22 | 1.49368 | - | - | ||
| 33759 | 2017.04.28 14:08 | buy | 16936 | 0.01 | 1.59144 | - | - | ||
| 33760 | 2017.04.28 15:26 | t/p | 16895 | 0.01 | 1.49005 | - | - | -9.24 | 82527.26 |
| 33761 | 2017.04.28 15:26 | t/p | 16901 | 0.02 | 1.49005 | - | - | -12.26 | 82515.00 |
| 33762 | 2017.04.28 15:26 | t/p | 16927 | 0.05 | 1.49005 | - | - | -5.42 | 82509.58 |
| 33763 | 2017.04.28 15:26 | t/p | 16935 | 0.22 | 1.49005 | - | - | 61.81 | 82571.39 |
| 33764 | 2017.04.28 15:30 | sell | 16937 | 0.01 | 1.49055 | - | - | ||
| 33765 | 2017.04.28 15:47 | t/p | 16835 | 0.01 | 1.76188 | - | - | -14.84 | 82556.55 |
| 33766 | 2017.04.28 15:47 | t/p | 16885 | 0.02 | 1.76188 | - | - | -19.03 | 82537.52 |
| 33767 | 2017.04.28 15:47 | t/p | 16914 | 0.05 | 1.76188 | - | - | -11.96 | 82525.56 |
| 33768 | 2017.04.28 15:47 | t/p | 16922 | 0.22 | 1.76188 | - | - | 79.86 | 82605.42 |
| 33769 | 2017.04.28 15:52 | sell | 16938 | 0.01 | 1.76158 | - | - | ||
| 33770 | 2017.04.28 16:44 | sell | 16939 | 0.22 | 1.73352 | - | - | ||
| 33771 | 2017.04.28 17:12 | sell | 16940 | 1.50 | 1.36710 | - | - | ||
| 33772 | 2017.04.28 17:29 | t/p | 16918 | 0.01 | 1.36890 | - | - | 3.28 | 82608.70 |
| 33773 | 2017.04.28 17:30 | t/p | 16906 | 0.01 | 1.73389 | - | - | 4.08 | 82612.78 |
| 33774 | 2017.04.28 17:30 | t/p | 16910 | 0.02 | 1.73389 | - | - | 12.72 | 82625.50 |
| 33775 | 2017.04.28 17:31 | sell | 16941 | 0.02 | 1.76859 | - | - | ||
| 33776 | 2017.04.28 17:39 | sell | 16942 | 1.50 | 1.73507 | - | - | ||
| 33777 | 2017.04.28 17:50 | buy | 16943 | 0.01 | 1.36885 | - | - | ||
| 33778 | 2017.04.28 17:51 | buy | 16944 | 0.01 | 1.73587 | - | - | ||
| 33779 | 2017.04.28 17:55 | t/p | 16879 | 0.01 | 1.73443 | - | - | -9.98 | 82615.52 |
| 33780 | 2017.04.28 17:55 | t/p | 16898 | 0.02 | 1.73443 | - | - | -15.51 | 82600.01 |
| 33781 | 2017.04.28 17:55 | t/p | 16907 | 0.05 | 1.73443 | - | - | -18.13 | 82581.88 |
| 33782 | 2017.04.28 17:55 | t/p | 16939 | 0.22 | 1.73443 | - | - | -15.04 | 82566.84 |
| 33783 | 2017.04.28 17:55 | t/p | 16942 | 1.50 | 1.73443 | - | - | 72.09 | 82638.93 |
| 33784 | 2017.04.28 17:55 | buy | 16945 | 0.02 | 1.73287 | - | - | ||
| 33785 | 2017.04.28 17:57 | t/p | 16429 | 0.01 | 0.72784 | - | - | -29.74 | 82609.19 |
| 33786 | 2017.04.28 17:57 | t/p | 16596 | 0.02 | 0.72784 | - | - | -44.80 | 82564.39 |
| 33787 | 2017.04.28 17:57 | t/p | 16669 | 0.05 | 0.72784 | - | - | -62.33 | 82502.06 |
| 33788 | 2017.04.28 17:57 | t/p | 16808 | 0.22 | 0.72784 | - | - | -90.26 | 82411.80 |
| 33789 | 2017.04.28 17:57 | t/p | 16931 | 1.50 | 0.72784 | - | - | 245.84 | 82657.64 |
| 33790 | 2017.04.28 18:01 | t/p | 16289 | 0.01 | 0.74480 | - | - | -18.12 | 82639.52 |
| 33791 | 2017.04.28 18:01 | t/p | 16349 | 0.02 | 0.74480 | - | - | -22.52 | 82617.00 |
| 33792 | 2017.04.28 18:01 | t/p | 16652 | 0.05 | 0.74480 | - | - | -13.96 | 82603.04 |
| 33793 | 2017.04.28 18:01 | t/p | 16915 | 0.22 | 0.74480 | - | - | 99.50 | 82702.54 |
| 33794 | 2017.04.28 18:04 | buy | 16946 | 0.01 | 0.74387 | - | - | ||
| 33795 | 2017.04.28 18:04 | sell | 16947 | 0.01 | 1.72970 | - | - | ||
| 33796 | 2017.04.28 18:04 | buy | 16948 | 0.01 | 0.72727 | - | - | ||
| 33797 | 2017.04.28 18:38 | sell | 16949 | 0.02 | 1.73271 | - | - | ||
| 33798 | 2017.04.28 18:44 | t/p | 16924 | 0.01 | 1.77141 | - | - | 3.39 | 82705.93 |
| 33799 | 2017.04.28 18:53 | buy | 16950 | 0.01 | 1.77066 | - | - | ||
| 33800 | 2017.04.28 20:08 | t/p | 16843 | 0.01 | 1.09006 | - | - | 3.36 | 82709.29 |
| 33801 | 2017.04.28 22:00 | buy | 16951 | 0.01 | 144.230 | - | - | ||
| 33802 | 2017.04.28 22:59 | buy | 16952 | 0.02 | 1.48703 | - | - | ||
| 33803 | 2017.04.28 23:02 | t/p | 16937 | 0.01 | 1.48605 | - | - | 3.48 | 82712.77 |
| 33804 | 2017.04.28 23:02 | t/p | 16494 | 0.01 | 1.36483 | - | - | -28.98 | 82683.79 |
| 33805 | 2017.04.28 23:02 | t/p | 16568 | 0.02 | 1.36483 | - | - | -43.42 | 82640.37 |
| 33806 | 2017.04.28 23:02 | t/p | 16665 | 0.05 | 1.36483 | - | - | -62.77 | 82577.60 |
| 33807 | 2017.04.28 23:02 | t/p | 16809 | 0.22 | 1.36483 | - | - | -100.00 | 82477.60 |
| 33808 | 2017.04.28 23:02 | t/p | 16940 | 1.50 | 1.36483 | - | - | 249.48 | 82727.08 |
| 33809 | 2017.04.28 23:27 | sell | 16953 | 0.01 | 1.48690 | - | - | ||
| 33810 | 2017.04.28 23:27 | sell | 16954 | 0.01 | 1.36472 | - | - | ||
| 33811 | 2017.04.28 23:58 | buy | 16955 | 0.01 | 1.09027 | - | - | ||
| 33812 | 2017.04.28 23:59 | close at stop | 16928 | 0.02 | 121.459 | - | - | 0.94 | 82728.02 |
| 33813 | 2017.04.28 23:59 | close at stop | 16919 | 0.01 | 121.459 | - | - | -5.77 | 82722.25 |
| 33814 | 2017.04.28 23:59 | close at stop | 16865 | 0.02 | 121.439 | - | - | 5.89 | 82728.14 |
| 33815 | 2017.04.28 23:59 | close at stop | 16855 | 0.01 | 121.439 | - | - | -3.29 | 82724.85 |
| 33816 | 2017.05.01 00:10 | buy | 16956 | 0.05 | 1.72736 | - | - | ||
| 33817 | 2017.05.01 00:14 | buy | 16957 | 0.02 | 1.58422 | - | - | ||
| 33818 | 2017.05.01 02:14 | buy | 16958 | 0.02 | 1.76364 | - | - | ||
| 33819 | 2017.05.01 08:17 | t/p | 16947 | 0.01 | 1.72428 | - | - | 4.14 | 82728.99 |
| 33820 | 2017.05.01 08:17 | t/p | 16949 | 0.02 | 1.72428 | - | - | 12.80 | 82741.79 |
| 33821 | 2017.05.01 08:22 | buy | 16959 | 0.22 | 1.72336 | - | - | ||
| 33822 | 2017.05.01 08:55 | sell | 16960 | 0.01 | 1.72424 | - | - | ||
| 33823 | 2017.05.01 09:25 | t/p | 16897 | 0.01 | 83.6350 | - | - | 4.12 | 82745.91 |
| 33824 | 2017.05.01 11:08 | buy | 16961 | 1.50 | 1.72184 | - | - | ||
| 33825 | 2017.05.01 12:42 | t/p | 16944 | 0.01 | 1.72248 | - | - | -10.19 | 82735.72 |
| 33826 | 2017.05.01 12:42 | t/p | 16945 | 0.02 | 1.72248 | - | - | -15.87 | 82719.85 |
| 33827 | 2017.05.01 12:42 | t/p | 16956 | 0.05 | 1.72248 | - | - | -18.32 | 82701.53 |
| 33828 | 2017.05.01 12:42 | t/p | 16959 | 0.22 | 1.72248 | - | - | -14.54 | 82686.99 |
| 33829 | 2017.05.01 12:42 | t/p | 16961 | 1.50 | 1.72248 | - | - | 72.09 | 82759.08 |
| 33830 | 2017.05.01 13:06 | buy | 16962 | 0.01 | 1.72216 | - | - | ||
| 33831 | 2017.05.01 14:02 | t/p | 16960 | 0.01 | 1.71974 | - | - | 3.38 | 82762.46 |
| 33832 | 2017.05.01 14:03 | t/p | 16832 | 0.01 | 1.02719 | - | - | 2.17 | 82764.63 |
| 33833 | 2017.05.01 14:03 | t/p | 16860 | 0.02 | 1.02719 | - | - | 14.83 | 82779.46 |
| 33834 | 2017.05.01 14:06 | buy | 16963 | 0.02 | 1.71913 | - | - | ||
| 33835 | 2017.05.01 14:07 | t/p | 16825 | 0.01 | 1.58211 | - | - | -5.33 | 82774.13 |
| 33836 | 2017.05.01 14:07 | t/p | 16851 | 0.02 | 1.58211 | - | - | -0.56 | 82773.57 |
| 33837 | 2017.05.01 14:07 | t/p | 16930 | 0.05 | 1.58211 | - | - | 32.23 | 82805.80 |
| 33838 | 2017.05.01 14:20 | sell | 16964 | 0.01 | 1.71857 | - | - | ||
| 33839 | 2017.05.01 14:23 | sell | 16965 | 0.01 | 1.58184 | - | - | ||
| 33840 | 2017.05.01 15:11 | t/p | 16946 | 0.01 | 0.74830 | - | - | 4.50 | 82810.30 |
| 33841 | 2017.05.01 15:14 | buy | 16966 | 0.01 | 1.02800 | - | - | ||
| 33842 | 2017.05.01 15:45 | sell | 16967 | 0.02 | 1.49092 | - | - | ||
| 33843 | 2017.05.01 15:55 | buy | 16968 | 0.01 | 0.74759 | - | - | ||
| 33844 | 2017.05.01 16:35 | sell | 16969 | 0.02 | 0.68639 | - | - | ||
| 33845 | 2017.05.01 16:57 | sell | 16970 | 0.02 | 0.94276 | - | - | ||
| 33846 | 2017.05.01 16:59 | t/p | 16772 | 0.01 | 77.1223 | - | - | 0.74 | 82811.04 |
| 33847 | 2017.05.01 16:59 | t/p | 16777 | 0.02 | 77.1223 | - | - | 4.09 | 82815.13 |
| 33848 | 2017.05.01 16:59 | t/p | 16886 | 0.05 | 77.1223 | - | - | 27.26 | 82842.39 |
| 33849 | 2017.05.01 17:08 | sell | 16971 | 0.05 | 1.02936 | - | - | ||
| 33850 | 2017.05.01 17:13 | t/p | 16965 | 0.01 | 1.57734 | - | - | 3.26 | 82845.65 |
| 33851 | 2017.05.01 17:18 | buy | 16972 | 0.01 | 77.1272 | - | - | ||
| 33852 | 2017.05.01 18:54 | sell | 16973 | 0.05 | 77.2784 | - | - | ||
| 33853 | 2017.05.01 18:57 | sell | 16974 | 0.02 | 0.74990 | - | - | ||
| 33854 | 2017.05.01 19:05 | t/p | 16964 | 0.01 | 1.71407 | - | - | 3.38 | 82849.03 |
| 33855 | 2017.05.01 19:17 | sell | 16975 | 0.01 | 1.57912 | - | - | ||
| 33856 | 2017.05.01 21:14 | buy | 16976 | 0.05 | 1.71361 | - | - | ||
| 33857 | 2017.05.01 23:14 | sell | 16977 | 0.01 | 1.71165 | - | - | ||
| 33858 | 2017.05.02 03:42 | buy | 16978 | 0.05 | 1.44587 | - | - | ||
| 33859 | 2017.05.02 03:42 | buy | 16979 | 0.22 | 1.70941 | - | - | ||
| 33860 | 2017.05.02 04:44 | t/p | 16975 | 0.01 | 1.57466 | - | - | 3.27 | 82852.30 |
| 33861 | 2017.05.02 04:44 | buy | 16980 | 0.05 | 1.57463 | - | - | ||
| 33862 | 2017.05.02 04:51 | sell | 16981 | 0.01 | 1.57536 | - | - | ||
| 33863 | 2017.05.02 05:17 | sell | 16982 | 0.02 | 0.69311 | - | - | ||
| 33864 | 2017.05.02 05:20 | t/p | 16972 | 0.01 | 77.5772 | - | - | 4.01 | 82856.31 |
| 33865 | 2017.05.02 05:23 | buy | 16983 | 0.01 | 77.5802 | - | - | ||
| 33866 | 2017.05.02 06:53 | buy | 16984 | 0.02 | 77.4602 | - | - | ||
| 33867 | 2017.05.02 07:38 | buy | 16985 | 1.50 | 1.70790 | - | - | ||
| 33868 | 2017.05.02 07:41 | t/p | 16968 | 0.01 | 0.75202 | - | - | 4.50 | 82860.81 |
| 33869 | 2017.05.02 07:41 | t/p | 16977 | 0.01 | 1.70722 | - | - | 3.40 | 82864.21 |
| 33870 | 2017.05.02 07:45 | sell | 16986 | 0.01 | 1.70767 | - | - | ||
| 33871 | 2017.05.02 07:59 | t/p | 16962 | 0.01 | 1.70855 | - | - | -10.36 | 82853.85 |
| 33872 | 2017.05.02 07:59 | t/p | 16963 | 0.02 | 1.70855 | - | - | -16.16 | 82837.69 |
| 33873 | 2017.05.02 07:59 | t/p | 16976 | 0.05 | 1.70855 | - | - | -19.68 | 82818.01 |
| 33874 | 2017.05.02 07:59 | t/p | 16979 | 0.22 | 1.70855 | - | - | -14.21 | 82803.80 |
| 33875 | 2017.05.02 07:59 | t/p | 16985 | 1.50 | 1.70855 | - | - | 73.22 | 82877.02 |
| 33876 | 2017.05.02 08:42 | sell | 16987 | 0.02 | 1.71070 | - | - | ||
| 33877 | 2017.05.02 09:00 | t/p | 16872 | 0.01 | 112.019 | - | - | 4.01 | 82881.03 |
| 33878 | 2017.05.02 09:06 | buy | 16988 | 0.01 | 0.74942 | - | - | ||
| 33879 | 2017.05.02 09:08 | buy | 16989 | 0.01 | 1.71250 | - | - | ||
| 33880 | 2017.05.02 09:33 | buy | 16990 | 0.02 | 1.28769 | - | - | ||
| 33881 | 2017.05.02 10:08 | buy | 16991 | 0.02 | 1.70945 | - | - | ||
| 33882 | 2017.05.02 11:02 | t/p | 16938 | 0.01 | 1.75877 | - | - | 2.14 | 82883.17 |
| 33883 | 2017.05.02 11:02 | t/p | 16941 | 0.02 | 1.75877 | - | - | 14.83 | 82898.00 |
| 33884 | 2017.05.02 11:06 | sell | 16992 | 0.01 | 1.75865 | - | - | ||
| 33885 | 2017.05.02 11:30 | t/p | 16951 | 0.01 | 144.679 | - | - | 3.94 | 82901.94 |
| 33886 | 2017.05.02 12:19 | t/p | 16933 | 0.01 | 112.925 | - | - | 4.10 | 82906.04 |
| 33887 | 2017.05.02 12:43 | buy | 16993 | 0.01 | 112.971 | - | - | ||
| 33888 | 2017.05.02 13:38 | sell | 16994 | 0.05 | 1.71622 | - | - | ||
| 33889 | 2017.05.02 13:45 | t/p | 16989 | 0.01 | 1.71797 | - | - | 4.11 | 82910.15 |
| 33890 | 2017.05.02 13:45 | t/p | 16991 | 0.02 | 1.71797 | - | - | 12.79 | 82922.94 |
| 33891 | 2017.05.02 13:45 | sell | 16995 | 0.02 | 1.76566 | - | - | ||
| 33892 | 2017.05.02 13:57 | buy | 16996 | 0.01 | 1.71863 | - | - | ||
| 33893 | 2017.05.02 14:30 | buy | 16997 | 0.01 | 84.3320 | - | - | ||
| 33894 | 2017.05.02 16:41 | buy | 16998 | 0.01 | 112.112 | - | - | ||
| 33895 | 2017.05.02 16:51 | t/p | 16932 | 0.01 | 1.49595 | - | - | 3.71 | 82926.65 |
| 33896 | 2017.05.02 16:51 | t/p | 16952 | 0.02 | 1.49595 | - | - | 13.64 | 82940.29 |
| 33897 | 2017.05.02 17:00 | buy | 16999 | 0.01 | 144.754 | - | - | ||
| 33898 | 2017.05.02 17:10 | buy | 17000 | 0.01 | 1.49437 | - | - | ||
| 33899 | 2017.05.02 17:22 | t/p | 16950 | 0.01 | 1.77352 | - | - | 2.10 | 82942.39 |
| 33900 | 2017.05.02 17:22 | t/p | 16958 | 0.02 | 1.77352 | - | - | 14.84 | 82957.23 |
| 33901 | 2017.05.02 17:28 | buy | 17001 | 0.01 | 1.77368 | - | - | ||
| 33902 | 2017.05.02 17:34 | t/p | 16966 | 0.01 | 1.03246 | - | - | 3.37 | 82960.60 |
| 33903 | 2017.05.02 18:00 | sell | 17002 | 0.05 | 1.49745 | - | - | ||
| 33904 | 2017.05.02 18:00 | t/p | 16943 | 0.01 | 1.37339 | - | - | 3.26 | 82963.86 |
| 33905 | 2017.05.02 18:08 | sell | 17003 | 0.05 | 1.77516 | - | - | ||
| 33906 | 2017.05.02 18:08 | t/p | 16925 | 0.01 | 0.72333 | - | - | 4.69 | 82968.55 |
| 33907 | 2017.05.02 18:21 | t/p | 17000 | 0.01 | 1.49887 | - | - | 3.48 | 82972.03 |
| 33908 | 2017.05.02 18:23 | sell | 17004 | 0.02 | 1.37472 | - | - | ||
| 33909 | 2017.05.02 18:45 | buy | 17005 | 0.01 | 1.49905 | - | - | ||
| 33910 | 2017.05.02 18:45 | buy | 17006 | 0.01 | 1.03374 | - | - | ||
| 33911 | 2017.05.02 18:45 | buy | 17007 | 0.01 | 1.37463 | - | - | ||
| 33912 | 2017.05.02 20:10 | sell | 17008 | 0.01 | 0.72422 | - | - | ||
| 33913 | 2017.05.03 01:45 | t/p | 16981 | 0.01 | 1.57090 | - | - | 3.27 | 82975.30 |
| 33914 | 2017.05.03 01:46 | buy | 17009 | 0.02 | 1.08264 | - | - | ||
| 33915 | 2017.05.03 01:46 | sell | 17010 | 0.05 | 0.95344 | - | - | ||
| 33916 | 2017.05.03 01:55 | buy | 17011 | 0.02 | 1.71562 | - | - | ||
| 33917 | 2017.05.03 02:40 | sell | 17012 | 0.01 | 1.57123 | - | - | ||
| 33918 | 2017.05.03 04:56 | sell | 17013 | 0.22 | 1.72023 | - | - | ||
| 33919 | 2017.05.03 06:03 | sell | 17014 | 1.50 | 1.72177 | - | - | ||
| 33920 | 2017.05.03 06:27 | t/p | 16905 | 0.01 | 1.45505 | - | - | -5.71 | 82969.59 |
| 33921 | 2017.05.03 06:27 | t/p | 16911 | 0.02 | 1.45505 | - | - | -1.37 | 82968.22 |
| 33922 | 2017.05.03 06:27 | t/p | 16978 | 0.05 | 1.45505 | - | - | 32.38 | 83000.60 |
| 33923 | 2017.05.03 06:57 | t/p | 16996 | 0.01 | 1.72417 | - | - | 4.02 | 83004.62 |
| 33924 | 2017.05.03 06:57 | t/p | 17011 | 0.02 | 1.72417 | - | - | 12.84 | 83017.46 |
| 33925 | 2017.05.03 07:41 | t/p | 16986 | 0.01 | 1.72113 | - | - | -10.04 | 83007.42 |
| 33926 | 2017.05.03 07:41 | t/p | 16987 | 0.02 | 1.72113 | - | - | -15.53 | 82991.89 |
| 33927 | 2017.05.03 07:41 | t/p | 16994 | 0.05 | 1.72113 | - | - | -18.10 | 82973.79 |
| 33928 | 2017.05.03 07:41 | t/p | 17013 | 0.22 | 1.72113 | - | - | -14.87 | 82958.92 |
| 33929 | 2017.05.03 07:41 | t/p | 17014 | 1.50 | 1.72113 | - | - | 72.09 | 83031.01 |
| 33930 | 2017.05.03 07:42 | buy | 17015 | 0.01 | 1.72051 | - | - | ||
| 33931 | 2017.05.03 07:51 | sell | 17016 | 0.01 | 1.71957 | - | - | ||
| 33932 | 2017.05.03 09:05 | buy | 17017 | 0.01 | 1.45807 | - | - | ||
| 33933 | 2017.05.03 09:39 | sell | 17018 | 0.02 | 1.72258 | - | - | ||
| 33934 | 2017.05.03 09:51 | buy | 17019 | 0.02 | 0.74241 | - | - | ||
| 33935 | 2017.05.03 09:51 | t/p | 17015 | 0.01 | 1.72501 | - | - | 3.38 | 83034.39 |
| 33936 | 2017.05.03 09:56 | buy | 17020 | 0.01 | 1.72472 | - | - | ||
| 33937 | 2017.05.03 10:33 | sell | 17021 | 0.22 | 113.168 | - | - | ||
| 33938 | 2017.05.03 12:31 | buy | 17022 | 0.02 | 1.02671 | - | - | ||
| 33939 | 2017.05.03 12:52 | t/p | 16882 | 0.01 | 0.73953 | - | - | 2.34 | 83036.73 |
| 33940 | 2017.05.03 12:52 | t/p | 16974 | 0.02 | 0.73953 | - | - | 20.17 | 83056.90 |
| 33941 | 2017.05.03 12:52 | t/p | 16993 | 0.01 | 113.421 | - | - | 4.11 | 83061.01 |
| 33942 | 2017.05.03 13:26 | sell | 17023 | 0.05 | 1.72812 | - | - | ||
| 33943 | 2017.05.03 13:41 | t/p | 17020 | 0.01 | 1.72922 | - | - | 3.38 | 83064.39 |
| 33944 | 2017.05.03 13:48 | buy | 17024 | 0.01 | 1.72897 | - | - | ||
| 33945 | 2017.05.03 13:53 | sell | 17025 | 0.02 | 1.57824 | - | - | ||
| 33946 | 2017.05.03 15:30 | sell | 17026 | 0.05 | 145.126 | - | - | ||
| 33947 | 2017.05.03 16:14 | t/p | 16999 | 0.01 | 145.203 | - | - | 3.94 | 83068.33 |
| 33948 | 2017.05.03 16:26 | t/p | 17017 | 0.01 | 1.46257 | - | - | 3.23 | 83071.56 |
| 33949 | 2017.05.03 16:31 | buy | 17027 | 0.01 | 113.563 | - | - | ||
| 33950 | 2017.05.03 16:32 | sell | 17028 | 0.22 | 1.73212 | - | - | ||
| 33951 | 2017.05.03 16:39 | buy | 17029 | 0.01 | 1.46298 | - | - | ||
| 33952 | 2017.05.03 17:46 | t/p | 17016 | 0.01 | 1.72890 | - | - | -7.00 | 83064.56 |
| 33953 | 2017.05.03 17:46 | t/p | 17018 | 0.02 | 1.72890 | - | - | -9.49 | 83055.07 |
| 33954 | 2017.05.03 17:46 | t/p | 17023 | 0.05 | 1.72890 | - | - | -2.93 | 83052.14 |
| 33955 | 2017.05.03 17:46 | t/p | 17028 | 0.22 | 1.72890 | - | - | 53.20 | 83105.34 |
| 33956 | 2017.05.03 17:49 | sell | 17030 | 0.01 | 1.72948 | - | - | ||
| 33957 | 2017.05.03 17:59 | buy | 17031 | 0.02 | 1.49505 | - | - | ||
| 33958 | 2017.05.03 18:09 | buy | 17032 | 0.02 | 1.76666 | - | - | ||
| 33959 | 2017.05.03 18:09 | t/p | 16992 | 0.01 | 1.76623 | - | - | -5.70 | 83099.64 |
| 33960 | 2017.05.03 18:09 | t/p | 16995 | 0.02 | 1.76623 | - | - | -0.84 | 83098.80 |
| 33961 | 2017.05.03 18:09 | t/p | 17003 | 0.05 | 1.76623 | - | - | 33.68 | 83132.48 |
| 33962 | 2017.05.03 18:12 | sell | 17033 | 0.01 | 1.76638 | - | - | ||
| 33963 | 2017.05.03 18:19 | sell | 17034 | 0.02 | 1.73256 | - | - | ||
| 33964 | 2017.05.03 18:19 | t/p | 16880 | 0.01 | 1.02015 | - | - | -6.06 | 83126.42 |
| 33965 | 2017.05.03 18:19 | t/p | 16888 | 0.02 | 1.02015 | - | - | -1.13 | 83125.29 |
| 33966 | 2017.05.03 18:19 | t/p | 16971 | 0.05 | 1.02015 | - | - | 33.59 | 83158.88 |
| 33967 | 2017.05.03 18:42 | t/p | 17024 | 0.01 | 1.73347 | - | - | 3.38 | 83162.26 |
| 33968 | 2017.05.03 18:45 | buy | 17035 | 0.01 | 1.73333 | - | - | ||
| 33969 | 2017.05.03 21:06 | t/p | 16998 | 0.01 | 112.562 | - | - | 4.00 | 83166.26 |
| 33970 | 2017.05.03 21:30 | t/p | 16874 | 0.01 | 0.94406 | - | - | -6.06 | 83160.20 |
| 33971 | 2017.05.03 21:30 | t/p | 16970 | 0.02 | 0.94406 | - | - | -1.90 | 83158.30 |
| 33972 | 2017.05.03 21:30 | t/p | 17010 | 0.05 | 0.94406 | - | - | 34.22 | 83192.52 |
| 33973 | 2017.05.03 21:49 | buy | 17036 | 0.01 | 112.595 | - | - | ||
| 33974 | 2017.05.03 21:53 | t/p | 16936 | 0.01 | 1.58375 | - | - | -5.82 | 83186.70 |
| 33975 | 2017.05.03 21:53 | t/p | 16957 | 0.02 | 1.58375 | - | - | -1.01 | 83185.69 |
| 33976 | 2017.05.03 21:53 | t/p | 16980 | 0.05 | 1.58375 | - | - | 32.59 | 83218.28 |
| 33977 | 2017.05.03 21:59 | t/p | 16459 | 0.01 | 0.74291 | - | - | 2.43 | 83220.71 |
| 33978 | 2017.05.03 21:59 | t/p | 16497 | 0.02 | 0.74291 | - | - | 20.06 | 83240.77 |
| 33979 | 2017.05.03 21:59 | t/p | 17029 | 0.01 | 1.46748 | - | - | 3.23 | 83244.00 |
| 33980 | 2017.05.03 22:06 | buy | 17037 | 0.01 | 1.46757 | - | - | ||
| 33981 | 2017.05.03 22:14 | buy | 17038 | 0.02 | 83.6320 | - | - | ||
| 33982 | 2017.05.03 22:33 | buy | 17039 | 0.01 | 1.58502 | - | - | ||
| 33983 | 2017.05.04 00:49 | sell | 17040 | 0.01 | 0.73829 | - | - | ||
| 33984 | 2017.05.04 04:59 | buy | 17041 | 0.05 | 1.01721 | - | - | ||
| 33985 | 2017.05.04 05:11 | buy | 17042 | 0.05 | 0.74102 | - | - | ||
| 33986 | 2017.05.04 05:41 | sell | 17043 | 0.05 | 1.73809 | - | - | ||
| 33987 | 2017.05.04 06:12 | sell | 17044 | 0.01 | 1.01772 | - | - | ||
| 33988 | 2017.05.04 08:54 | t/p | 17035 | 0.01 | 1.73824 | - | - | 3.27 | 83247.27 |
| 33989 | 2017.05.04 09:02 | buy | 17045 | 0.01 | 1.73782 | - | - | ||
| 33990 | 2017.05.04 09:25 | buy | 17046 | 0.02 | 1.73479 | - | - | ||
| 33991 | 2017.05.04 09:41 | t/p | 16706 | 0.01 | 1.28422 | - | - | -7.78 | 83239.49 |
| 33992 | 2017.05.04 09:41 | t/p | 16741 | 0.02 | 1.28422 | - | - | -1.40 | 83238.09 |
| 33993 | 2017.05.04 09:41 | t/p | 16923 | 0.05 | 1.28422 | - | - | 45.15 | 83283.24 |
| 33994 | 2017.05.04 09:48 | sell | 17047 | 0.01 | 1.28434 | - | - | ||
| 33995 | 2017.05.04 10:33 | t/p | 17037 | 0.01 | 1.47240 | - | - | 3.13 | 83286.37 |
| 33996 | 2017.05.04 10:33 | sell | 17048 | 0.05 | 1.58778 | - | - | ||
| 33997 | 2017.05.04 10:38 | buy | 17049 | 0.01 | 1.47268 | - | - | ||
| 33998 | 2017.05.04 10:48 | sell | 17050 | 0.01 | 0.74006 | - | - | ||
| 33999 | 2017.05.04 10:54 | t/p | 17039 | 0.01 | 1.58977 | - | - | 3.19 | 83289.56 |
| 34000 | 2017.05.04 11:18 | sell | 17051 | 0.01 | 0.94346 | - | - | ||
| 34001 | 2017.05.04 11:19 | buy | 17052 | 0.01 | 1.58825 | - | - | ||
| 34002 | 2017.05.04 13:17 | t/p | 17027 | 0.01 | 114.014 | - | - | 4.10 | 83293.66 |
| 34003 | 2017.05.04 14:28 | buy | 17053 | 0.01 | 113.837 | - | - | ||
| 34004 | 2017.05.04 15:11 | t/p | 17049 | 0.01 | 1.47718 | - | - | 3.23 | 83296.89 |
| 34005 | 2017.05.04 15:11 | sell | 17054 | 0.22 | 1.74213 | - | - | ||
| 34006 | 2017.05.04 15:16 | t/p | 17052 | 0.01 | 1.59275 | - | - | 3.26 | 83300.15 |
| 34007 | 2017.05.04 15:18 | t/p | 17040 | 0.01 | 0.73379 | - | - | 4.50 | 83304.65 |
| 34008 | 2017.05.04 15:18 | t/p | 17045 | 0.01 | 1.74330 | - | - | 4.11 | 83308.76 |
| 34009 | 2017.05.04 15:18 | t/p | 17046 | 0.02 | 1.74330 | - | - | 12.78 | 83321.54 |
| 34010 | 2017.05.04 15:18 | sell | 17055 | 1.50 | 1.74363 | - | - | ||
| 34011 | 2017.05.04 15:19 | t/p | 17030 | 0.01 | 1.74299 | - | - | -9.94 | 83311.60 |
| 34012 | 2017.05.04 15:19 | t/p | 17034 | 0.02 | 1.74299 | - | - | -15.25 | 83296.35 |
| 34013 | 2017.05.04 15:19 | t/p | 17043 | 0.05 | 1.74299 | - | - | -18.40 | 83277.95 |
| 34014 | 2017.05.04 15:19 | t/p | 17054 | 0.22 | 1.74299 | - | - | -14.21 | 83263.74 |
| 34015 | 2017.05.04 15:19 | t/p | 17055 | 1.50 | 1.74299 | - | - | 72.09 | 83335.83 |
| 34016 | 2017.05.04 15:21 | buy | 17056 | 0.01 | 1.74293 | - | - | ||
| 34017 | 2017.05.04 15:30 | buy | 17057 | 0.01 | 1.47704 | - | - | ||
| 34018 | 2017.05.04 15:30 | buy | 17058 | 0.01 | 145.448 | - | - | ||
| 34019 | 2017.05.04 15:40 | sell | 17059 | 0.01 | 1.74300 | - | - | ||
| 34020 | 2017.05.04 15:45 | t/p | 17036 | 0.01 | 113.046 | - | - | 3.98 | 83339.81 |
| 34021 | 2017.05.04 15:49 | sell | 17060 | 0.22 | 1.59580 | - | - | ||
| 34022 | 2017.05.04 15:49 | t/p | 17051 | 0.01 | 0.93896 | - | - | 3.29 | 83343.10 |
| 34023 | 2017.05.04 15:49 | buy | 17061 | 0.22 | 0.67963 | - | - | ||
| 34024 | 2017.05.04 15:52 | buy | 17062 | 0.01 | 112.927 | - | - | ||
| 34025 | 2017.05.04 16:00 | sell | 17063 | 0.01 | 0.93977 | - | - | ||
| 34026 | 2017.05.04 16:16 | sell | 17064 | 0.02 | 1.74601 | - | - | ||
| 34027 | 2017.05.04 16:51 | buy | 17065 | 0.05 | 0.73290 | - | - | ||
| 34028 | 2017.05.04 16:57 | buy | 17066 | 0.01 | 1.59614 | - | - | ||
| 34029 | 2017.05.04 16:57 | t/p | 17056 | 0.01 | 1.74743 | - | - | 3.38 | 83346.48 |
| 34030 | 2017.05.04 16:57 | sell | 17067 | 0.02 | 1.29140 | - | - | ||
| 34031 | 2017.05.04 17:01 | t/p | 17057 | 0.01 | 1.48154 | - | - | 3.23 | 83349.71 |
| 34032 | 2017.05.04 17:01 | sell | 17068 | 0.22 | 1.50246 | - | - | ||
| 34033 | 2017.05.04 17:01 | sell | 17069 | 0.02 | 1.77340 | - | - | ||
| 34034 | 2017.05.04 17:04 | sell | 17070 | 0.01 | 0.73325 | - | - | ||
| 34035 | 2017.05.04 17:04 | buy | 17071 | 0.01 | 1.47994 | - | - | ||
| 34036 | 2017.05.04 17:04 | buy | 17072 | 0.01 | 1.74661 | - | - | ||
| 34037 | 2017.05.04 18:45 | t/p | 17005 | 0.01 | 1.50403 | - | - | 3.69 | 83353.40 |
| 34038 | 2017.05.04 18:45 | t/p | 17031 | 0.02 | 1.50403 | - | - | 13.64 | 83367.04 |
| 34039 | 2017.05.04 18:46 | sell | 17073 | 1.50 | 1.50502 | - | - | ||
| 34040 | 2017.05.04 18:51 | buy | 17074 | 0.01 | 1.50571 | - | - | ||
| 34041 | 2017.05.04 18:53 | buy | 17075 | 0.02 | 0.72027 | - | - | ||
| 34042 | 2017.05.04 18:56 | t/p | 17008 | 0.01 | 0.71972 | - | - | 4.69 | 83371.73 |
| 34043 | 2017.05.04 19:01 | t/p | 17066 | 0.01 | 1.60064 | - | - | 3.26 | 83374.99 |
| 34044 | 2017.05.04 19:04 | sell | 17076 | 1.50 | 1.60131 | - | - | ||
| 34045 | 2017.05.04 19:04 | t/p | 16833 | 0.01 | 1.09734 | - | - | 2.81 | 83377.80 |
| 34046 | 2017.05.04 19:04 | t/p | 16881 | 0.02 | 1.09734 | - | - | 19.68 | 83397.48 |
| 34047 | 2017.05.04 19:19 | t/p | 16726 | 0.01 | 0.98776 | - | - | 2.87 | 83400.35 |
| 34048 | 2017.05.04 19:19 | t/p | 16761 | 0.02 | 0.98776 | - | - | 19.92 | 83420.27 |
| 34049 | 2017.05.04 19:20 | t/p | 17012 | 0.01 | 1.59974 | - | - | -20.53 | 83399.74 |
| 34050 | 2017.05.04 19:20 | t/p | 17025 | 0.02 | 1.59974 | - | - | -30.91 | 83368.83 |
| 34051 | 2017.05.04 19:20 | t/p | 17048 | 0.05 | 1.59974 | - | - | -43.33 | 83325.50 |
| 34052 | 2017.05.04 19:20 | t/p | 17060 | 0.22 | 1.59974 | - | - | -62.80 | 83262.70 |
| 34053 | 2017.05.04 19:20 | t/p | 17076 | 1.50 | 1.59974 | - | - | 170.62 | 83433.32 |
| 34054 | 2017.05.04 19:31 | buy | 17077 | 0.01 | 1.09693 | - | - | ||
| 34055 | 2017.05.04 19:31 | sell | 17078 | 0.01 | 0.98786 | - | - | ||
| 34056 | 2017.05.04 19:32 | buy | 17079 | 0.01 | 1.59815 | - | - | ||
| 34057 | 2017.05.04 19:32 | sell | 17080 | 0.01 | 0.71909 | - | - | ||
| 34058 | 2017.05.04 19:37 | sell | 17081 | 0.01 | 1.59904 | - | - | ||
| 34059 | 2017.05.04 20:15 | t/p | 17001 | 0.01 | 1.77659 | - | - | 2.09 | 83435.41 |
| 34060 | 2017.05.04 20:15 | t/p | 17032 | 0.02 | 1.77659 | - | - | 14.80 | 83450.21 |
| 34061 | 2017.05.04 20:33 | buy | 17082 | 0.01 | 1.77624 | - | - | ||
| 34062 | 2017.05.04 20:42 | buy | 17083 | 0.05 | 77.0892 | - | - | ||
| 34063 | 2017.05.04 20:43 | t/p | 17074 | 0.01 | 1.51021 | - | - | 3.48 | 83453.69 |
| 34064 | 2017.05.04 20:50 | buy | 17084 | 0.01 | 1.50954 | - | - | ||
| 34065 | 2017.05.04 23:19 | buy | 17085 | 0.02 | 1.74359 | - | - | ||
| 34066 | 2017.05.05 04:57 | t/p | 17071 | 0.01 | 1.48455 | - | - | 3.20 | 83456.89 |
| 34067 | 2017.05.05 05:12 | buy | 17086 | 0.01 | 1.48430 | - | - | ||
| 34068 | 2017.05.05 06:00 | sell | 17087 | 0.02 | 0.94700 | - | - | ||
| 34069 | 2017.05.05 06:03 | t/p | 17081 | 0.01 | 1.59458 | - | - | 3.27 | 83460.16 |
| 34070 | 2017.05.05 06:13 | buy | 17088 | 0.05 | 1.07314 | - | - | ||
| 34071 | 2017.05.05 06:25 | t/p | 17070 | 0.01 | 0.72860 | - | - | 4.51 | 83464.67 |
| 34072 | 2017.05.05 06:30 | t/p | 17084 | 0.01 | 1.51408 | - | - | 3.48 | 83468.15 |
| 34073 | 2017.05.05 06:30 | sell | 17089 | 0.01 | 1.59639 | - | - | ||
| 34074 | 2017.05.05 06:40 | t/p | 17082 | 0.01 | 1.78077 | - | - | 3.38 | 83471.53 |
| 34075 | 2017.05.05 06:41 | t/p | 17086 | 0.01 | 1.48880 | - | - | 3.23 | 83474.76 |
| 34076 | 2017.05.05 06:43 | buy | 17090 | 0.01 | 1.78038 | - | - | ||
| 34077 | 2017.05.05 06:46 | buy | 17091 | 0.01 | 1.48828 | - | - | ||
| 34078 | 2017.05.05 06:46 | buy | 17092 | 0.01 | 1.51391 | - | - | ||
| 34079 | 2017.05.05 07:09 | buy | 17093 | 0.02 | 112.227 | - | - | ||
| 34080 | 2017.05.05 08:09 | sell | 17094 | 0.05 | 1.75152 | - | - | ||
| 34081 | 2017.05.05 08:16 | t/p | 17072 | 0.01 | 1.75223 | - | - | 4.08 | 83478.84 |
| 34082 | 2017.05.05 08:16 | t/p | 17085 | 0.02 | 1.75223 | - | - | 12.71 | 83491.55 |
| 34083 | 2017.05.05 08:25 | buy | 17095 | 0.01 | 1.75302 | - | - | ||
| 34084 | 2017.05.05 08:30 | t/p | 17007 | 0.01 | 1.37924 | - | - | 3.24 | 83494.79 |
| 34085 | 2017.05.05 09:23 | sell | 17096 | 0.01 | 0.72896 | - | - | ||
| 34086 | 2017.05.05 09:26 | buy | 17097 | 0.02 | 1.75002 | - | - | ||
| 34087 | 2017.05.05 10:01 | sell | 17098 | 0.05 | 1.78292 | - | - | ||
| 34088 | 2017.05.05 10:46 | buy | 17099 | 0.01 | 1.37809 | - | - | ||
| 34089 | 2017.05.05 11:01 | t/p | 17089 | 0.01 | 1.59189 | - | - | 3.26 | 83498.05 |
| 34090 | 2017.05.05 11:02 | buy | 17100 | 0.02 | 1.59114 | - | - | ||
| 34091 | 2017.05.05 11:25 | buy | 17101 | 0.02 | 1.50991 | - | - | ||
| 34092 | 2017.05.05 11:58 | buy | 17102 | 0.02 | 1.48127 | - | - | ||
| 34093 | 2017.05.05 12:09 | sell | 17103 | 0.01 | 1.58972 | - | - | ||
| 34094 | 2017.05.05 15:36 | t/p | 17090 | 0.01 | 1.78488 | - | - | 3.39 | 83501.44 |
| 34095 | 2017.05.05 15:44 | t/p | 16983 | 0.01 | 77.6933 | - | - | 1.01 | 83502.45 |
| 34096 | 2017.05.05 15:44 | t/p | 16984 | 0.02 | 77.6933 | - | - | 4.16 | 83506.61 |
| 34097 | 2017.05.05 15:44 | t/p | 17083 | 0.05 | 77.6933 | - | - | 26.93 | 83533.54 |
| 34098 | 2017.05.05 15:46 | buy | 17104 | 0.01 | 1.78157 | - | - | ||
| 34099 | 2017.05.05 17:11 | t/p | 17058 | 0.01 | 145.897 | - | - | 3.94 | 83537.48 |
| 34100 | 2017.05.05 17:12 | sell | 17105 | 0.22 | 145.933 | - | - | ||
| 34101 | 2017.05.05 17:27 | buy | 17106 | 0.02 | 1.77453 | - | - | ||
| 34102 | 2017.05.05 17:41 | buy | 17107 | 0.01 | 77.8002 | - | - | ||
| 34103 | 2017.05.05 17:44 | t/p | 17033 | 0.01 | 1.77398 | - | - | -5.68 | 83531.80 |
| 34104 | 2017.05.05 17:44 | t/p | 17069 | 0.02 | 1.77398 | - | - | -0.85 | 83530.95 |
| 34105 | 2017.05.05 17:44 | t/p | 17098 | 0.05 | 1.77398 | - | - | 33.66 | 83564.61 |
| 34106 | 2017.05.05 17:49 | t/p | 16953 | 0.01 | 1.50416 | - | - | -13.25 | 83551.36 |
| 34107 | 2017.05.05 17:49 | t/p | 16967 | 0.02 | 1.50416 | - | - | -20.31 | 83531.05 |
| 34108 | 2017.05.05 17:49 | t/p | 17002 | 0.05 | 1.50416 | - | - | -25.57 | 83505.48 |
| 34109 | 2017.05.05 17:49 | t/p | 17068 | 0.22 | 1.50416 | - | - | -28.60 | 83476.88 |
| 34110 | 2017.05.05 17:49 | t/p | 17073 | 1.50 | 1.50416 | - | - | 102.20 | 83579.08 |
| 34111 | 2017.05.05 18:02 | sell | 17108 | 0.01 | 1.50470 | - | - | ||
| 34112 | 2017.05.05 18:02 | sell | 17109 | 0.01 | 1.77466 | - | - | ||
| 34113 | 2017.05.05 20:59 | t/p | 16934 | 0.01 | 1.29742 | - | - | 2.85 | 83581.93 |
| 34114 | 2017.05.05 20:59 | t/p | 16990 | 0.02 | 1.29742 | - | - | 19.65 | 83601.58 |
| 34115 | 2017.05.05 21:02 | buy | 17110 | 0.01 | 1.29670 | - | - | ||
| 34116 | 2017.05.05 21:56 | buy | 17111 | 0.05 | 1.50341 | - | - | ||
| 34117 | 2017.05.05 22:02 | buy | 17112 | 0.02 | 1.36809 | - | - | ||
| 34118 | 2017.05.05 23:30 | t/p | 17044 | 0.01 | 1.01314 | - | - | 3.35 | 83604.93 |
| 34119 | 2017.05.05 23:32 | t/p | 16837 | 0.01 | 0.68412 | - | - | -6.52 | 83598.41 |
| 34120 | 2017.05.05 23:32 | t/p | 16849 | 0.02 | 0.68412 | - | - | -7.04 | 83591.37 |
| 34121 | 2017.05.05 23:32 | t/p | 16903 | 0.05 | 0.68412 | - | - | 4.90 | 83596.27 |
| 34122 | 2017.05.05 23:32 | t/p | 17061 | 0.22 | 0.68412 | - | - | 98.78 | 83695.05 |
| 34123 | 2017.05.05 23:43 | t/p | 16873 | 0.01 | 82.5610 | - | - | 4.12 | 83699.17 |
| 34124 | 2017.05.05 23:43 | t/p | 17108 | 0.01 | 1.50020 | - | - | 3.48 | 83702.65 |
| 34125 | 2017.05.05 23:53 | sell | 17113 | 0.01 | 1.50084 | - | - | ||
| 34126 | 2017.05.05 23:54 | buy | 17114 | 0.01 | 82.6080 | - | - | ||
| 34127 | 2017.05.05 23:54 | sell | 17115 | 0.01 | 1.01229 | - | - | ||
| 34128 | 2017.05.08 00:00 | t/p | 17077 | 0.01 | 1.10144 | - | - | 4.48 | 83707.13 |
| 34129 | 2017.05.08 00:00 | sell | 17116 | 0.05 | 1.10188 | - | - | ||
| 34130 | 2017.05.08 00:00 | t/p | 17053 | 0.01 | 114.287 | - | - | 4.09 | 83711.22 |
| 34131 | 2017.05.08 00:00 | sell | 17117 | 1.50 | 146.627 | - | - | ||
| 34132 | 2017.05.08 00:01 | buy | 17118 | 0.01 | 0.68179 | - | - | ||
| 34133 | 2017.05.08 00:02 | sell | 17119 | 0.02 | 1.50491 | - | - | ||
| 34134 | 2017.05.08 00:04 | buy | 17120 | 0.01 | 1.10166 | - | - | ||
| 34135 | 2017.05.08 00:13 | buy | 17121 | 0.01 | 114.198 | - | - | ||
| 34136 | 2017.05.08 01:05 | t/p | 16921 | 0.01 | 146.445 | - | - | -26.25 | 83684.97 |
| 34137 | 2017.05.08 01:05 | t/p | 16929 | 0.02 | 146.445 | - | - | -40.15 | 83644.82 |
| 34138 | 2017.05.08 01:05 | t/p | 17026 | 0.05 | 146.445 | - | - | -58.20 | 83586.62 |
| 34139 | 2017.05.08 01:05 | t/p | 17105 | 0.22 | 146.445 | - | - | -99.04 | 83487.58 |
| 34140 | 2017.05.08 01:05 | t/p | 17117 | 1.50 | 146.445 | - | - | 239.10 | 83726.68 |
| 34141 | 2017.05.08 03:10 | buy | 17122 | 0.22 | 1.49838 | - | - | ||
| 34142 | 2017.05.08 03:10 | buy | 17123 | 0.02 | 77.6738 | - | - | ||
| 34143 | 2017.05.08 03:53 | t/p | 17109 | 0.01 | 1.77017 | - | - | 3.39 | 83730.07 |
| 34144 | 2017.05.08 04:32 | buy | 17124 | 0.22 | 1.00918 | - | - | ||
| 34145 | 2017.05.08 06:39 | t/p | 17103 | 0.01 | 1.58526 | - | - | 3.27 | 83733.34 |
| 34146 | 2017.05.08 07:53 | sell | 17125 | 0.01 | 1.58431 | - | - | ||
| 34147 | 2017.05.08 08:00 | sell | 17126 | 0.01 | 146.102 | - | - | ||
| 34148 | 2017.05.08 08:41 | sell | 17127 | 0.01 | 1.76979 | - | - | ||
| 34149 | 2017.05.08 10:40 | buy | 17128 | 0.05 | 1.58163 | - | - | ||
| 34150 | 2017.05.08 11:07 | t/p | 17125 | 0.01 | 1.57981 | - | - | 3.26 | 83736.60 |
| 34151 | 2017.05.08 11:08 | t/p | 17113 | 0.01 | 1.49606 | - | - | 3.72 | 83740.32 |
| 34152 | 2017.05.08 11:08 | t/p | 17119 | 0.02 | 1.49606 | - | - | 13.70 | 83754.02 |
| 34153 | 2017.05.08 11:08 | buy | 17129 | 1.50 | 1.49587 | - | - | ||
| 34154 | 2017.05.08 11:08 | sell | 17130 | 0.02 | 0.72609 | - | - | ||
| 34155 | 2017.05.08 11:08 | t/p | 17118 | 0.01 | 0.68779 | - | - | 6.00 | 83760.02 |
| 34156 | 2017.05.08 11:31 | sell | 17131 | 0.01 | 1.49625 | - | - | ||
| 34157 | 2017.05.08 11:31 | buy | 17132 | 0.01 | 0.68734 | - | - | ||
| 34158 | 2017.05.08 11:33 | t/p | 17092 | 0.01 | 1.49674 | - | - | -13.33 | 83746.69 |
| 34159 | 2017.05.08 11:33 | t/p | 17101 | 0.02 | 1.49674 | - | - | -20.48 | 83726.21 |
| 34160 | 2017.05.08 11:33 | t/p | 17111 | 0.05 | 1.49674 | - | - | -26.04 | 83700.17 |
| 34161 | 2017.05.08 11:33 | t/p | 17122 | 0.22 | 1.49674 | - | - | -27.93 | 83672.24 |
| 34162 | 2017.05.08 11:33 | t/p | 17129 | 1.50 | 1.49674 | - | - | 101.02 | 83773.26 |
| 34163 | 2017.05.08 11:41 | buy | 17133 | 0.01 | 1.49631 | - | - | ||
| 34164 | 2017.05.08 12:12 | buy | 17134 | 0.02 | 1.09465 | - | - | ||
| 34165 | 2017.05.08 12:47 | buy | 17135 | 0.02 | 113.294 | - | - | ||
| 34166 | 2017.05.08 12:55 | sell | 17136 | 0.02 | 0.73600 | - | - | ||
| 34167 | 2017.05.08 13:26 | sell | 17137 | 0.01 | 1.57814 | - | - | ||
| 34168 | 2017.05.08 14:44 | t/p | 17006 | 0.01 | 1.01397 | - | - | -14.56 | 83758.70 |
| 34169 | 2017.05.08 14:44 | t/p | 17022 | 0.02 | 1.01397 | - | - | -18.68 | 83740.02 |
| 34170 | 2017.05.08 14:44 | t/p | 17041 | 0.05 | 1.01397 | - | - | -11.73 | 83728.29 |
| 34171 | 2017.05.08 14:44 | t/p | 17124 | 0.22 | 1.01397 | - | - | 78.83 | 83807.12 |
| 34172 | 2017.05.08 15:13 | buy | 17138 | 0.01 | 1.01311 | - | - | ||
| 34173 | 2017.05.08 15:41 | sell | 17139 | 0.02 | 1.50027 | - | - | ||
| 34174 | 2017.05.08 15:42 | t/p | 17133 | 0.01 | 1.50081 | - | - | 3.49 | 83810.61 |
| 34175 | 2017.05.08 15:47 | sell | 17140 | 0.02 | 1.77679 | - | - | ||
| 34176 | 2017.05.08 15:50 | buy | 17141 | 0.01 | 1.50124 | - | - | ||
| 34177 | 2017.05.08 16:01 | sell | 17142 | 0.02 | 0.99492 | - | - | ||
| 34178 | 2017.05.08 16:31 | buy | 17143 | 0.02 | 1.49724 | - | - | ||
| 34179 | 2017.05.08 16:42 | t/p | 16838 | 0.01 | 1.09035 | - | - | 4.45 | 83815.06 |
| 34180 | 2017.05.08 16:57 | buy | 17144 | 0.01 | 1.09109 | - | - | ||
| 34181 | 2017.05.08 18:10 | t/p | 16757 | 0.01 | 1.09280 | - | - | -7.79 | 83807.27 |
| 34182 | 2017.05.08 18:10 | t/p | 16816 | 0.02 | 1.09280 | - | - | -1.57 | 83805.70 |
| 34183 | 2017.05.08 18:10 | t/p | 17116 | 0.05 | 1.09280 | - | - | 45.40 | 83851.10 |
| 34184 | 2017.05.08 18:33 | sell | 17145 | 0.01 | 1.09216 | - | - | ||
| 34185 | 2017.05.08 22:57 | t/p | 17062 | 0.01 | 113.211 | - | - | 2.51 | 83853.61 |
| 34186 | 2017.05.08 22:57 | t/p | 17093 | 0.02 | 113.211 | - | - | 17.38 | 83870.99 |
| 34187 | 2017.05.09 01:10 | sell | 17146 | 0.05 | 0.69089 | - | - | ||
| 34188 | 2017.05.09 03:53 | buy | 17147 | 0.01 | 113.321 | - | - | ||
| 34189 | 2017.05.09 04:06 | t/p | 17107 | 0.01 | 78.4659 | - | - | 5.93 | 83876.92 |
| 34190 | 2017.05.09 04:06 | t/p | 17123 | 0.02 | 78.4659 | - | - | 14.13 | 83891.05 |
| 34191 | 2017.05.09 04:14 | buy | 17148 | 0.01 | 78.4022 | - | - | ||
| 34192 | 2017.05.09 04:32 | sell | 17149 | 0.22 | 1.75646 | - | - | ||
| 34193 | 2017.05.09 04:32 | sell | 17150 | 1.50 | 1.75796 | - | - | ||
| 34194 | 2017.05.09 04:32 | t/p | 17059 | 0.01 | 1.75729 | - | - | -10.52 | 83880.53 |
| 34195 | 2017.05.09 04:32 | t/p | 17064 | 0.02 | 1.75729 | - | - | -16.53 | 83864.00 |
| 34196 | 2017.05.09 04:32 | t/p | 17094 | 0.05 | 1.75729 | - | - | -20.98 | 83843.02 |
| 34197 | 2017.05.09 04:32 | t/p | 17149 | 0.22 | 1.75729 | - | - | -13.72 | 83829.30 |
| 34198 | 2017.05.09 04:32 | t/p | 17150 | 1.50 | 1.75729 | - | - | 75.47 | 83904.77 |
| 34199 | 2017.05.09 04:33 | buy | 17151 | 0.22 | 1.06514 | - | - | ||
| 34200 | 2017.05.09 04:33 | sell | 17152 | 0.01 | 1.75757 | - | - | ||
| 34201 | 2017.05.09 05:21 | t/p | 17095 | 0.01 | 1.75879 | - | - | 4.07 | 83908.84 |
| 34202 | 2017.05.09 05:21 | t/p | 17097 | 0.02 | 1.75879 | - | - | 12.62 | 83921.46 |
| 34203 | 2017.05.09 05:24 | buy | 17153 | 0.02 | 78.2518 | - | - | ||
| 34204 | 2017.05.09 05:29 | buy | 17154 | 0.01 | 1.75946 | - | - | ||
| 34205 | 2017.05.09 07:01 | t/p | 17115 | 0.01 | 1.00762 | - | - | 3.32 | 83924.78 |
| 34206 | 2017.05.09 07:23 | sell | 17155 | 0.02 | 1.76060 | - | - | ||
| 34207 | 2017.05.09 08:58 | sell | 17156 | 0.02 | 146.803 | - | - | ||
| 34208 | 2017.05.09 09:01 | t/p | 17050 | 0.01 | 0.73516 | - | - | 4.50 | 83929.28 |
| 34209 | 2017.05.09 09:02 | buy | 17157 | 0.02 | 1.00610 | - | - | ||
| 34210 | 2017.05.09 09:13 | t/p | 17154 | 0.01 | 1.76396 | - | - | 3.38 | 83932.66 |
| 34211 | 2017.05.09 09:20 | buy | 17158 | 0.01 | 1.76308 | - | - | ||
| 34212 | 2017.05.09 09:22 | t/p | 16425 | 0.01 | 0.99978 | - | - | -8.63 | 83924.03 |
| 34213 | 2017.05.09 09:22 | t/p | 16505 | 0.02 | 0.99978 | - | - | -3.35 | 83920.68 |
| 34214 | 2017.05.09 09:22 | t/p | 16718 | 0.05 | 0.99978 | - | - | 48.01 | 83968.69 |
| 34215 | 2017.05.09 09:23 | sell | 17159 | 0.01 | 1.00585 | - | - | ||
| 34216 | 2017.05.09 09:45 | sell | 17160 | 0.02 | 1.58515 | - | - | ||
| 34217 | 2017.05.09 09:54 | t/p | 16948 | 0.01 | 0.73010 | - | - | 2.95 | 83971.64 |
| 34218 | 2017.05.09 09:54 | t/p | 17075 | 0.02 | 0.73010 | - | - | 20.52 | 83992.16 |
| 34219 | 2017.05.09 10:17 | sell | 17161 | 0.01 | 0.73443 | - | - | ||
| 34220 | 2017.05.09 10:45 | t/p | 17114 | 0.01 | 83.0560 | - | - | 4.11 | 83996.27 |
| 34221 | 2017.05.09 10:46 | sell | 17162 | 0.22 | 1.09205 | - | - | ||
| 34222 | 2017.05.09 11:45 | buy | 17163 | 0.02 | 1.76004 | - | - | ||
| 34223 | 2017.05.09 12:02 | sell | 17164 | 0.05 | 83.1140 | - | - | ||
| 34224 | 2017.05.09 12:05 | t/p | 17131 | 0.01 | 1.49145 | - | - | 3.73 | 84000.00 |
| 34225 | 2017.05.09 12:05 | t/p | 17139 | 0.02 | 1.49145 | - | - | 13.68 | 84013.68 |
| 34226 | 2017.05.09 12:25 | t/p | 17147 | 0.01 | 113.771 | - | - | 3.96 | 84017.64 |
| 34227 | 2017.05.09 12:32 | sell | 17165 | 0.01 | 1.49229 | - | - | ||
| 34228 | 2017.05.09 12:34 | buy | 17166 | 0.22 | 0.73302 | - | - | ||
| 34229 | 2017.05.09 13:20 | buy | 17167 | 0.05 | 1.49073 | - | - | ||
| 34230 | 2017.05.09 13:46 | t/p | 17127 | 0.01 | 1.76697 | - | - | 2.13 | 84019.77 |
| 34231 | 2017.05.09 13:46 | t/p | 17140 | 0.02 | 1.76697 | - | - | 14.81 | 84034.58 |
| 34232 | 2017.05.09 14:00 | buy | 17168 | 0.01 | 83.1950 | - | - | ||
| 34233 | 2017.05.09 14:02 | sell | 17169 | 0.01 | 1.76873 | - | - | ||
| 34234 | 2017.05.09 14:58 | sell | 17170 | 0.05 | 1.00445 | - | - | ||
| 34235 | 2017.05.09 15:03 | t/p | 17132 | 0.01 | 0.69334 | - | - | 6.00 | 84040.58 |
| 34236 | 2017.05.09 15:31 | buy | 17171 | 0.01 | 0.73256 | - | - | ||
| 34237 | 2017.05.09 15:45 | t/p | 17145 | 0.01 | 1.08766 | - | - | 4.50 | 84045.08 |
| 34238 | 2017.05.09 16:21 | buy | 17172 | 0.01 | 114.027 | - | - | ||
| 34239 | 2017.05.09 16:40 | sell | 17173 | 0.02 | 1.49629 | - | - | ||
| 34240 | 2017.05.09 16:40 | sell | 17174 | 0.02 | 1.77573 | - | - | ||
| 34241 | 2017.05.09 17:35 | sell | 17175 | 0.05 | 147.761 | - | - | ||
| 34242 | 2017.05.09 17:39 | t/p | 17144 | 0.01 | 1.09559 | - | - | 4.44 | 84049.52 |
| 34243 | 2017.05.09 17:55 | sell | 17176 | 0.22 | 0.69441 | - | - | ||
| 34244 | 2017.05.09 17:58 | t/p | 17137 | 0.01 | 1.57533 | - | - | 2.07 | 84051.59 |
| 34245 | 2017.05.09 17:58 | t/p | 17160 | 0.02 | 1.57533 | - | - | 14.23 | 84065.82 |
| 34246 | 2017.05.09 18:02 | buy | 17177 | 0.01 | 0.69456 | - | - | ||
| 34247 | 2017.05.09 19:08 | sell | 17178 | 0.01 | 1.57675 | - | - | ||
| 34248 | 2017.05.09 19:59 | sell | 17179 | 0.01 | 1.08980 | - | - | ||
| 34249 | 2017.05.09 19:59 | buy | 17180 | 0.01 | 1.00744 | - | - | ||
| 34250 | 2017.05.10 06:00 | buy | 17181 | 0.01 | 147.329 | - | - | ||
| 34251 | 2017.05.10 07:24 | t/p | 16988 | 0.01 | 0.74148 | - | - | -7.40 | 84058.42 |
| 34252 | 2017.05.10 07:24 | t/p | 17019 | 0.02 | 0.74148 | - | - | -0.89 | 84057.53 |
| 34253 | 2017.05.10 07:24 | t/p | 17065 | 0.05 | 0.74148 | - | - | 44.33 | 84101.86 |
| 34254 | 2017.05.10 09:26 | t/p | 17181 | 0.01 | 147.779 | - | - | 3.94 | 84105.80 |
| 34255 | 2017.05.10 11:08 | buy | 17182 | 0.22 | 1.57361 | - | - | ||
| 34256 | 2017.05.10 11:30 | t/p | 17178 | 0.01 | 1.57229 | - | - | 3.28 | 84109.08 |
| 34257 | 2017.05.10 11:59 | sell | 17183 | 1.50 | 0.69742 | - | - | ||
| 34258 | 2017.05.10 12:47 | buy | 17184 | 1.50 | 1.56808 | - | - | ||
| 34259 | 2017.05.10 12:49 | buy | 17185 | 0.01 | 1.09437 | - | - | ||
| 34260 | 2017.05.10 13:08 | t/p | 16550 | 0.01 | 0.73757 | - | - | -18.29 | 84090.79 |
| 34261 | 2017.05.10 13:08 | t/p | 16663 | 0.02 | 0.73757 | - | - | -22.72 | 84068.07 |
| 34262 | 2017.05.10 13:08 | t/p | 17042 | 0.05 | 0.73757 | - | - | -15.72 | 84052.35 |
| 34263 | 2017.05.10 13:08 | t/p | 17166 | 0.22 | 0.73757 | - | - | 101.78 | 84154.13 |
| 34264 | 2017.05.10 13:26 | buy | 17186 | 0.05 | 1.75450 | - | - | ||
| 34265 | 2017.05.10 13:30 | buy | 17187 | 0.01 | 147.461 | - | - | ||
| 34266 | 2017.05.10 14:12 | close | 17184 | 1.50 | 1.56456 | - | - | -382.21 | 83771.92 |
| 34267 | 2017.05.10 14:12 | close | 17182 | 0.22 | 1.56456 | - | - | -144.12 | 83627.80 |
| 34268 | 2017.05.10 14:12 | close | 17128 | 0.05 | 1.56456 | - | - | -62.61 | 83565.19 |
| 34269 | 2017.05.10 14:12 | close | 17100 | 0.02 | 1.56456 | - | - | -38.98 | 83526.21 |
| 34270 | 2017.05.10 14:12 | close | 17079 | 0.01 | 1.56456 | - | - | -24.64 | 83501.57 |
| 34271 | 2017.05.10 14:15 | buy | 17188 | 0.05 | 1.47177 | - | - | ||
| 34272 | 2017.05.10 14:16 | buy | 17189 | 0.01 | 1.56427 | - | - | ||
| 34273 | 2017.05.10 14:17 | t/p | 17152 | 0.01 | 1.75216 | - | - | 4.13 | 83505.70 |
| 34274 | 2017.05.10 14:17 | t/p | 17155 | 0.02 | 1.75216 | - | - | 12.82 | 83518.52 |
| 34275 | 2017.05.10 14:25 | t/p | 17148 | 0.01 | 79.0519 | - | - | 5.80 | 83524.32 |
| 34276 | 2017.05.10 14:25 | t/p | 17153 | 0.02 | 79.0519 | - | - | 14.26 | 83538.58 |
| 34277 | 2017.05.10 14:28 | sell | 17190 | 0.01 | 1.75223 | - | - | ||
| 34278 | 2017.05.10 14:39 | sell | 17191 | 0.01 | 1.56591 | - | - | ||
| 34279 | 2017.05.10 14:46 | sell | 17192 | 0.02 | 1.75525 | - | - | ||
| 34280 | 2017.05.10 14:54 | buy | 17193 | 0.01 | 78.9432 | - | - | ||
| 34281 | 2017.05.10 16:05 | sell | 17194 | 0.05 | 0.73564 | - | - | ||
| 34282 | 2017.05.10 17:30 | t/p | 17165 | 0.01 | 1.48747 | - | - | 3.76 | 83542.34 |
| 34283 | 2017.05.10 17:30 | t/p | 17173 | 0.02 | 1.48747 | - | - | 13.68 | 83556.02 |
| 34284 | 2017.05.10 17:32 | t/p | 17171 | 0.01 | 0.73706 | - | - | 4.70 | 83560.72 |
| 34285 | 2017.05.10 17:35 | t/p | 17177 | 0.01 | 0.70056 | - | - | 6.00 | 83566.72 |
| 34286 | 2017.05.10 17:38 | buy | 17195 | 0.22 | 1.48571 | - | - | ||
| 34287 | 2017.05.10 17:38 | buy | 17196 | 0.22 | 1.75049 | - | - | ||
| 34288 | 2017.05.10 17:40 | sell | 17197 | 0.05 | 0.74550 | - | - | ||
| 34289 | 2017.05.10 17:53 | sell | 17198 | 0.01 | 1.48444 | - | - | ||
| 34290 | 2017.05.10 18:09 | buy | 17199 | 0.01 | 0.73759 | - | - | ||
| 34291 | 2017.05.10 18:46 | t/p | 17169 | 0.01 | 1.76591 | - | - | 2.14 | 83568.86 |
| 34292 | 2017.05.10 18:46 | t/p | 17174 | 0.02 | 1.76591 | - | - | 14.81 | 83583.67 |
| 34293 | 2017.05.10 18:54 | sell | 17200 | 0.01 | 1.76631 | - | - | ||
| 34294 | 2017.05.10 19:39 | t/p | 17158 | 0.01 | 1.75373 | - | - | -7.16 | 83576.51 |
| 34295 | 2017.05.10 19:39 | t/p | 17163 | 0.02 | 1.75373 | - | - | -9.75 | 83566.76 |
| 34296 | 2017.05.10 19:39 | t/p | 17186 | 0.05 | 1.75373 | - | - | -2.89 | 83563.87 |
| 34297 | 2017.05.10 19:39 | t/p | 17196 | 0.22 | 1.75373 | - | - | 53.52 | 83617.39 |
| 34298 | 2017.05.10 20:06 | buy | 17201 | 0.01 | 1.75534 | - | - | ||
| 34299 | 2017.05.10 20:25 | buy | 17202 | 1.50 | 1.48321 | - | - | ||
| 34300 | 2017.05.10 20:29 | t/p | 17168 | 0.01 | 83.6440 | - | - | 4.11 | 83621.50 |
| 34301 | 2017.05.10 20:32 | t/p | 17187 | 0.01 | 147.911 | - | - | 3.94 | 83625.44 |
| 34302 | 2017.05.10 21:06 | t/p | 17141 | 0.01 | 1.48408 | - | - | -13.37 | 83612.07 |
| 34303 | 2017.05.10 21:06 | t/p | 17143 | 0.02 | 1.48408 | - | - | -20.55 | 83591.52 |
| 34304 | 2017.05.10 21:06 | t/p | 17167 | 0.05 | 1.48408 | - | - | -25.96 | 83565.56 |
| 34305 | 2017.05.10 21:06 | t/p | 17195 | 0.22 | 1.48408 | - | - | -27.76 | 83537.80 |
| 34306 | 2017.05.10 21:06 | t/p | 17202 | 1.50 | 1.48408 | - | - | 101.02 | 83638.82 |
| 34307 | 2017.05.10 22:25 | buy | 17203 | 0.01 | 1.48527 | - | - | ||
| 34308 | 2017.05.10 23:45 | t/p | 17189 | 0.01 | 1.56877 | - | - | 3.26 | 83642.08 |
| 34309 | 2017.05.11 00:00 | t/p | 17063 | 0.01 | 0.93709 | - | - | 1.95 | 83644.03 |
| 34310 | 2017.05.11 00:00 | t/p | 17087 | 0.02 | 0.93709 | - | - | 14.46 | 83658.49 |
| 34311 | 2017.05.11 00:00 | t/p | 16904 | 0.01 | 0.69657 | - | - | -13.19 | 83645.30 |
| 34312 | 2017.05.11 00:00 | t/p | 16969 | 0.02 | 0.69657 | - | - | -20.35 | 83624.95 |
| 34313 | 2017.05.11 00:00 | t/p | 17146 | 0.05 | 0.69657 | - | - | -28.39 | 83596.56 |
| 34314 | 2017.05.11 00:00 | t/p | 17176 | 0.22 | 0.69657 | - | - | -47.51 | 83549.05 |
| 34315 | 2017.05.11 00:00 | t/p | 17183 | 1.50 | 0.69657 | - | - | 127.49 | 83676.54 |
| 34316 | 2017.05.11 00:01 | buy | 17204 | 0.01 | 0.74149 | - | - | ||
| 34317 | 2017.05.11 00:01 | t/p | 16955 | 0.01 | 1.06995 | - | - | -14.92 | 83661.62 |
| 34318 | 2017.05.11 00:01 | t/p | 17009 | 0.02 | 1.06995 | - | - | -18.59 | 83643.03 |
| 34319 | 2017.05.11 00:01 | t/p | 17088 | 0.05 | 1.06995 | - | - | -11.46 | 83631.57 |
| 34320 | 2017.05.11 00:01 | t/p | 17151 | 0.22 | 1.06995 | - | - | 79.66 | 83711.23 |
| 34321 | 2017.05.11 00:02 | buy | 17205 | 0.01 | 0.73487 | - | - | ||
| 34322 | 2017.05.11 00:02 | t/p | 17201 | 0.01 | 1.76025 | - | - | 3.28 | 83714.51 |
| 34323 | 2017.05.11 00:04 | sell | 17206 | 0.01 | 0.69139 | - | - | ||
| 34324 | 2017.05.11 00:05 | sell | 17207 | 0.05 | 1.58383 | - | - | ||
| 34325 | 2017.05.11 00:05 | sell | 17208 | 0.05 | 1.76078 | - | - | ||
| 34326 | 2017.05.11 00:07 | buy | 17209 | 0.01 | 83.6640 | - | - | ||
| 34327 | 2017.05.11 00:07 | sell | 17210 | 0.01 | 0.93758 | - | - | ||
| 34328 | 2017.05.11 00:08 | buy | 17211 | 0.01 | 0.69159 | - | - | ||
| 34329 | 2017.05.11 00:16 | buy | 17212 | 0.01 | 1.75842 | - | - | ||
| 34330 | 2017.05.11 00:19 | buy | 17213 | 0.01 | 1.07424 | - | - | ||
| 34331 | 2017.05.11 00:33 | buy | 17214 | 0.05 | 78.3338 | - | - | ||
| 34332 | 2017.05.11 01:25 | sell | 17215 | 0.22 | 1.59185 | - | - | ||
| 34333 | 2017.05.11 01:30 | t/p | 17210 | 0.01 | 0.93308 | - | - | 3.29 | 83717.80 |
| 34334 | 2017.05.11 01:30 | buy | 17216 | 0.02 | 0.68856 | - | - | ||
| 34335 | 2017.05.11 01:30 | t/p | 16917 | 0.01 | 0.68241 | - | - | 2.69 | 83720.49 |
| 34336 | 2017.05.11 01:30 | t/p | 16982 | 0.02 | 0.68241 | - | - | 19.82 | 83740.31 |
| 34337 | 2017.05.11 01:34 | sell | 17217 | 0.01 | 0.93386 | - | - | ||
| 34338 | 2017.05.11 01:37 | buy | 17218 | 0.01 | 1.59061 | - | - | ||
| 34339 | 2017.05.11 02:00 | buy | 17219 | 0.01 | 147.816 | - | - | ||
| 34340 | 2017.05.11 02:13 | sell | 17220 | 0.02 | 1.48853 | - | - | ||
| 34341 | 2017.05.11 02:17 | t/p | 17203 | 0.01 | 1.48990 | - | - | 3.45 | 83743.76 |
| 34342 | 2017.05.11 02:17 | sell | 17221 | 0.02 | 1.77335 | - | - | ||
| 34343 | 2017.05.11 02:17 | buy | 17222 | 0.22 | 0.68200 | - | - | ||
| 34344 | 2017.05.11 02:20 | buy | 17223 | 0.01 | 1.49069 | - | - | ||
| 34345 | 2017.05.11 02:35 | sell | 17224 | 0.01 | 0.68336 | - | - | ||
| 34346 | 2017.05.11 02:52 | buy | 17225 | 0.22 | 78.1132 | - | - | ||
| 34347 | 2017.05.11 02:56 | buy | 17226 | 1.50 | 78.1148 | - | - | ||
| 34348 | 2017.05.11 04:34 | t/p | 17091 | 0.01 | 1.48117 | - | - | -5.77 | 83737.99 |
| 34349 | 2017.05.11 04:34 | t/p | 17102 | 0.02 | 1.48117 | - | - | -1.49 | 83736.50 |
| 34350 | 2017.05.11 04:34 | t/p | 17188 | 0.05 | 1.48117 | - | - | 32.06 | 83768.56 |
| 34351 | 2017.05.11 04:43 | buy | 17227 | 0.01 | 1.48092 | - | - | ||
| 34352 | 2017.05.11 06:45 | t/p | 17212 | 0.01 | 1.76292 | - | - | 3.37 | 83771.93 |
| 34353 | 2017.05.11 07:06 | t/p | 17193 | 0.01 | 78.1255 | - | - | -7.29 | 83764.64 |
| 34354 | 2017.05.11 07:06 | t/p | 17214 | 0.05 | 78.1255 | - | - | -9.29 | 83755.35 |
| 34355 | 2017.05.11 07:06 | t/p | 17225 | 0.22 | 78.1255 | - | - | 2.41 | 83757.76 |
| 34356 | 2017.05.11 07:06 | t/p | 17226 | 1.50 | 78.1255 | - | - | 14.32 | 83772.08 |
| 34357 | 2017.05.11 07:12 | buy | 17228 | 0.01 | 78.1342 | - | - | ||
| 34358 | 2017.05.11 09:04 | buy | 17229 | 0.01 | 1.76060 | - | - | ||
| 34359 | 2017.05.11 09:37 | t/p | 17191 | 0.01 | 1.58800 | - | - | -15.89 | 83756.19 |
| 34360 | 2017.05.11 09:37 | t/p | 17207 | 0.05 | 1.58800 | - | - | -15.11 | 83741.08 |
| 34361 | 2017.05.11 09:37 | t/p | 17215 | 0.22 | 1.58800 | - | - | 61.37 | 83802.45 |
| 34362 | 2017.05.11 09:37 | buy | 17230 | 0.02 | 1.75759 | - | - | ||
| 34363 | 2017.05.11 09:53 | sell | 17231 | 0.02 | 0.94090 | - | - | ||
| 34364 | 2017.05.11 10:21 | sell | 17232 | 0.01 | 1.58647 | - | - | ||
| 34365 | 2017.05.11 11:12 | t/p | 17190 | 0.01 | 1.75391 | - | - | -1.06 | 83801.39 |
| 34366 | 2017.05.11 11:12 | t/p | 17192 | 0.02 | 1.75391 | - | - | 2.43 | 83803.82 |
| 34367 | 2017.05.11 11:12 | t/p | 17208 | 0.05 | 1.75391 | - | - | 25.80 | 83829.62 |
| 34368 | 2017.05.11 11:19 | sell | 17233 | 0.01 | 1.75360 | - | - | ||
| 34369 | 2017.05.11 11:49 | buy | 17234 | 0.05 | 1.75208 | - | - | ||
| 34370 | 2017.05.11 13:48 | buy | 17235 | 0.02 | 1.47392 | - | - | ||
| 34371 | 2017.05.11 14:00 | t/p | 17233 | 0.01 | 1.74910 | - | - | 3.38 | 83833.00 |
| 34372 | 2017.05.11 14:00 | t/p | 17126 | 0.01 | 146.857 | - | - | -6.70 | 83826.30 |
| 34373 | 2017.05.11 14:00 | t/p | 17156 | 0.02 | 146.857 | - | - | -1.09 | 83825.21 |
| 34374 | 2017.05.11 14:00 | t/p | 17175 | 0.05 | 146.857 | - | - | 39.24 | 83864.45 |
| 34375 | 2017.05.11 14:01 | buy | 17236 | 0.22 | 1.74745 | - | - | ||
| 34376 | 2017.05.11 14:01 | buy | 17237 | 0.02 | 146.955 | - | - | ||
| 34377 | 2017.05.11 14:01 | buy | 17238 | 0.02 | 1.28841 | - | - | ||
| 34378 | 2017.05.11 14:04 | sell | 17239 | 0.01 | 1.74858 | - | - | ||
| 34379 | 2017.05.11 14:10 | buy | 17240 | 1.50 | 1.74582 | - | - | ||
| 34380 | 2017.05.11 14:10 | t/p | 17229 | 0.01 | 1.74651 | - | - | -10.59 | 83853.86 |
| 34381 | 2017.05.11 14:10 | t/p | 17230 | 0.02 | 1.74651 | - | - | -16.64 | 83837.22 |
| 34382 | 2017.05.11 14:10 | t/p | 17234 | 0.05 | 1.74651 | - | - | -20.92 | 83816.30 |
| 34383 | 2017.05.11 14:10 | t/p | 17236 | 0.22 | 1.74651 | - | - | -15.53 | 83800.77 |
| 34384 | 2017.05.11 14:10 | t/p | 17240 | 1.50 | 1.74651 | - | - | 77.72 | 83878.49 |
| 34385 | 2017.05.11 14:10 | buy | 17241 | 0.05 | 1.76498 | - | - | ||
| 34386 | 2017.05.11 14:17 | buy | 17242 | 0.01 | 1.74751 | - | - | ||
| 34387 | 2017.05.11 14:37 | buy | 17243 | 0.02 | 78.0028 | - | - | ||
| 34388 | 2017.05.11 14:42 | buy | 17244 | 0.02 | 1.74449 | - | - | ||
| 34389 | 2017.05.11 14:42 | t/p | 17200 | 0.01 | 1.76351 | - | - | 2.14 | 83880.63 |
| 34390 | 2017.05.11 14:42 | t/p | 17221 | 0.02 | 1.76351 | - | - | 14.82 | 83895.45 |
| 34391 | 2017.05.11 14:47 | sell | 17245 | 0.01 | 1.76404 | - | - | ||
| 34392 | 2017.05.11 15:17 | t/p | 17179 | 0.01 | 1.08532 | - | - | 4.50 | 83899.95 |
| 34393 | 2017.05.11 15:17 | buy | 17246 | 0.05 | 1.08497 | - | - | ||
| 34394 | 2017.05.11 15:17 | t/p | 17239 | 0.01 | 1.74408 | - | - | 3.38 | 83903.33 |
| 34395 | 2017.05.11 15:23 | sell | 17247 | 0.01 | 1.74426 | - | - | ||
| 34396 | 2017.05.11 15:25 | sell | 17248 | 0.01 | 1.08510 | - | - | ||
| 34397 | 2017.05.11 15:35 | sell | 17249 | 0.02 | 1.74728 | - | - | ||
| 34398 | 2017.05.11 15:40 | sell | 17250 | 0.02 | 1.01286 | - | - | ||
| 34399 | 2017.05.11 16:57 | buy | 17251 | 0.02 | 82.7630 | - | - | ||
| 34400 | 2017.05.11 18:01 | buy | 17252 | 0.02 | 1.48669 | - | - | ||
| 34401 | 2017.05.11 19:30 | sell | 17253 | 0.01 | 146.595 | - | - | ||
| 34402 | 2017.05.12 03:29 | t/p | 17213 | 0.01 | 1.07873 | - | - | 3.35 | 83906.68 |
| 34403 | 2017.05.12 05:10 | buy | 17254 | 0.01 | 1.07952 | - | - | ||
| 34404 | 2017.05.12 10:36 | t/p | 17253 | 0.01 | 146.143 | - | - | 3.94 | 83910.62 |
| 34405 | 2017.05.12 10:43 | t/p | 17205 | 0.01 | 0.73929 | - | - | 4.50 | 83915.12 |
| 34406 | 2017.05.12 10:43 | buy | 17255 | 0.05 | 1.73896 | - | - | ||
| 34407 | 2017.05.12 11:22 | t/p | 17247 | 0.01 | 1.73884 | - | - | 4.14 | 83919.26 |
| 34408 | 2017.05.12 11:22 | t/p | 17249 | 0.02 | 1.73884 | - | - | 12.82 | 83932.08 |
| 34409 | 2017.05.12 11:23 | t/p | 17204 | 0.01 | 0.74592 | - | - | 4.50 | 83936.58 |
| 34410 | 2017.05.12 11:26 | sell | 17256 | 0.01 | 1.73845 | - | - | ||
| 34411 | 2017.05.12 11:59 | buy | 17257 | 0.05 | 145.990 | - | - | ||
| 34412 | 2017.05.12 13:11 | sell | 17258 | 0.02 | 1.74149 | - | - | ||
| 34413 | 2017.05.12 15:37 | buy | 17259 | 0.01 | 0.74510 | - | - | ||
| 34414 | 2017.05.12 15:37 | buy | 17260 | 0.01 | 0.73954 | - | - | ||
| 34415 | 2017.05.12 15:41 | t/p | 15981 | 0.01 | 0.68649 | - | - | -17.94 | 83918.64 |
| 34416 | 2017.05.12 15:41 | t/p | 16213 | 0.02 | 0.68649 | - | - | -22.56 | 83896.08 |
| 34417 | 2017.05.12 15:41 | t/p | 16858 | 0.05 | 0.68649 | - | - | -14.18 | 83881.90 |
| 34418 | 2017.05.12 15:41 | t/p | 17222 | 0.22 | 0.68649 | - | - | 99.63 | 83981.53 |
| 34419 | 2017.05.12 15:43 | sell | 17261 | 0.02 | 0.74143 | - | - | ||
| 34420 | 2017.05.12 15:50 | buy | 17262 | 0.01 | 0.68628 | - | - | ||
| 34421 | 2017.05.12 16:04 | sell | 17263 | 0.02 | 1.09212 | - | - | ||
| 34422 | 2017.05.12 16:14 | sell | 17264 | 0.05 | 1.49509 | - | - | ||
| 34423 | 2017.05.12 16:16 | t/p | 17223 | 0.01 | 1.49557 | - | - | 3.74 | 83985.27 |
| 34424 | 2017.05.12 16:16 | t/p | 17252 | 0.02 | 1.49557 | - | - | 13.66 | 83998.93 |
| 34425 | 2017.05.12 16:24 | buy | 17265 | 0.01 | 1.49566 | - | - | ||
| 34426 | 2017.05.12 16:27 | sell | 17266 | 0.02 | 1.59355 | - | - | ||
| 34427 | 2017.05.12 17:25 | t/p | 17218 | 0.01 | 1.59519 | - | - | 3.23 | 84002.16 |
| 34428 | 2017.05.12 17:31 | buy | 17267 | 0.02 | 113.323 | - | - | ||
| 34429 | 2017.05.12 18:01 | buy | 17268 | 0.02 | 0.73055 | - | - | ||
| 34430 | 2017.05.12 18:32 | buy | 17269 | 0.01 | 1.59283 | - | - | ||
| 34431 | 2017.05.12 18:39 | buy | 17270 | 0.02 | 1.00042 | - | - | ||
| 34432 | 2017.05.12 22:00 | sell | 17271 | 0.01 | 146.081 | - | - | ||
| 34433 | 2017.05.15 00:00 | buy | 17272 | 0.05 | 77.5528 | - | - | ||
| 34434 | 2017.05.15 00:11 | t/p | 17206 | 0.01 | 0.68539 | - | - | 6.00 | 84008.16 |
| 34435 | 2017.05.15 01:47 | sell | 17273 | 0.01 | 0.68759 | - | - | ||
| 34436 | 2017.05.15 09:24 | t/p | 17120 | 0.01 | 1.09403 | - | - | -7.72 | 84000.44 |
| 34437 | 2017.05.15 09:24 | t/p | 17134 | 0.02 | 1.09403 | - | - | -1.42 | 83999.02 |
| 34438 | 2017.05.15 09:24 | t/p | 17246 | 0.05 | 1.09403 | - | - | 45.17 | 84044.19 |
| 34439 | 2017.05.15 09:27 | t/p | 17228 | 0.01 | 78.1879 | - | - | 0.48 | 84044.67 |
| 34440 | 2017.05.15 09:27 | t/p | 17243 | 0.02 | 78.1879 | - | - | 3.30 | 84047.97 |
| 34441 | 2017.05.15 09:27 | t/p | 17272 | 0.05 | 78.1879 | - | - | 28.32 | 84076.29 |
| 34442 | 2017.05.15 09:42 | buy | 17274 | 0.01 | 78.1472 | - | - | ||
| 34443 | 2017.05.15 09:53 | buy | 17275 | 0.02 | 1.49164 | - | - | ||
| 34444 | 2017.05.15 09:53 | t/p | 16954 | 0.01 | 1.36402 | - | - | 0.66 | 84076.95 |
| 34445 | 2017.05.15 09:53 | t/p | 17004 | 0.02 | 1.36402 | - | - | 15.94 | 84092.89 |
| 34446 | 2017.05.15 09:58 | sell | 17276 | 0.01 | 1.36359 | - | - | ||
| 34447 | 2017.05.15 09:59 | sell | 17277 | 0.02 | 146.787 | - | - | ||
| 34448 | 2017.05.15 10:03 | t/p | 17219 | 0.01 | 146.908 | - | - | -7.94 | 84084.95 |
| 34449 | 2017.05.15 10:03 | t/p | 17237 | 0.02 | 146.908 | - | - | -0.79 | 84084.16 |
| 34450 | 2017.05.15 10:03 | t/p | 17257 | 0.05 | 146.908 | - | - | 40.25 | 84124.41 |
| 34451 | 2017.05.15 12:05 | buy | 17278 | 0.02 | 1.58579 | - | - | ||
| 34452 | 2017.05.15 12:13 | t/p | 17260 | 0.01 | 0.74396 | - | - | 4.50 | 84128.91 |
| 34453 | 2017.05.15 12:13 | sell | 17279 | 0.02 | 0.69036 | - | - | ||
| 34454 | 2017.05.15 12:13 | t/p | 17262 | 0.01 | 0.69074 | - | - | 4.50 | 84133.41 |
| 34455 | 2017.05.15 14:44 | t/p | 17245 | 0.01 | 1.75956 | - | - | 3.39 | 84136.80 |
| 34456 | 2017.05.15 15:03 | sell | 17280 | 0.01 | 1.75810 | - | - | ||
| 34457 | 2017.05.15 15:57 | buy | 17281 | 0.22 | 1.73490 | - | - | ||
| 34458 | 2017.05.15 15:57 | buy | 17282 | 0.22 | 1.75679 | - | - | ||
| 34459 | 2017.05.15 16:32 | t/p | 17104 | 0.01 | 1.76169 | - | - | -15.19 | 84121.61 |
| 34460 | 2017.05.15 16:32 | t/p | 17106 | 0.02 | 1.76169 | - | - | -19.77 | 84101.84 |
| 34461 | 2017.05.15 16:32 | t/p | 17241 | 0.05 | 1.76169 | - | - | -12.66 | 84089.18 |
| 34462 | 2017.05.15 16:32 | t/p | 17282 | 0.22 | 1.76169 | - | - | 81.19 | 84170.37 |
| 34463 | 2017.05.15 16:38 | t/p | 17242 | 0.01 | 1.73819 | - | - | -7.27 | 84163.10 |
| 34464 | 2017.05.15 16:38 | t/p | 17244 | 0.02 | 1.73819 | - | - | -10.01 | 84153.09 |
| 34465 | 2017.05.15 16:38 | t/p | 17255 | 0.05 | 1.73819 | - | - | -3.57 | 84149.52 |
| 34466 | 2017.05.15 16:38 | t/p | 17281 | 0.22 | 1.73819 | - | - | 54.36 | 84203.88 |
| 34467 | 2017.05.15 16:41 | buy | 17283 | 0.01 | 1.73771 | - | - | ||
| 34468 | 2017.05.15 16:59 | buy | 17284 | 0.01 | 1.76102 | - | - | ||
| 34469 | 2017.05.15 17:41 | sell | 17285 | 0.22 | 1.50015 | - | - | ||
| 34470 | 2017.05.15 17:44 | buy | 17286 | 0.01 | 1.09775 | - | - | ||
| 34471 | 2017.05.15 17:45 | buy | 17287 | 0.01 | 0.68915 | - | - | ||
| 34472 | 2017.05.15 18:40 | t/p | 17265 | 0.01 | 1.50049 | - | - | 3.70 | 84207.58 |
| 34473 | 2017.05.15 18:40 | t/p | 17275 | 0.02 | 1.50049 | - | - | 13.70 | 84221.28 |
| 34474 | 2017.05.15 18:45 | buy | 17288 | 0.01 | 1.49975 | - | - | ||
| 34475 | 2017.05.15 19:30 | buy | 17289 | 0.01 | 146.607 | - | - | ||
| 34476 | 2017.05.15 20:33 | t/p | 17198 | 0.01 | 1.49652 | - | - | -9.27 | 84212.01 |
| 34477 | 2017.05.15 20:33 | t/p | 17220 | 0.02 | 1.49652 | - | - | -12.31 | 84199.70 |
| 34478 | 2017.05.15 20:33 | t/p | 17264 | 0.05 | 1.49652 | - | - | -5.46 | 84194.24 |
| 34479 | 2017.05.15 20:33 | t/p | 17285 | 0.22 | 1.49652 | - | - | 61.81 | 84256.05 |
| 34480 | 2017.05.15 21:25 | sell | 17290 | 0.01 | 1.49653 | - | - | ||
| 34481 | 2017.05.15 21:31 | t/p | 17269 | 0.01 | 1.59566 | - | - | 1.97 | 84258.02 |
| 34482 | 2017.05.15 21:31 | t/p | 17278 | 0.02 | 1.59566 | - | - | 14.28 | 84272.30 |
| 34483 | 2017.05.15 23:37 | buy | 17291 | 0.01 | 1.59587 | - | - | ||
| 34484 | 2017.05.16 04:59 | buy | 17292 | 0.01 | 0.74227 | - | - | ||
| 34485 | 2017.05.16 05:41 | buy | 17293 | 0.02 | 0.73810 | - | - | ||
| 34486 | 2017.05.16 05:55 | t/p | 17283 | 0.01 | 1.74235 | - | - | 3.34 | 84275.64 |
| 34487 | 2017.05.16 06:22 | buy | 17294 | 0.01 | 1.74165 | - | - | ||
| 34488 | 2017.05.16 07:52 | t/p | 17078 | 0.01 | 0.99528 | - | - | -7.74 | 84267.90 |
| 34489 | 2017.05.16 07:52 | t/p | 17142 | 0.02 | 0.99528 | - | - | -1.16 | 84266.74 |
| 34490 | 2017.05.16 07:52 | t/p | 17170 | 0.05 | 0.99528 | - | - | 45.10 | 84311.84 |
| 34491 | 2017.05.16 08:48 | buy | 17295 | 0.02 | 1.73864 | - | - | ||
| 34492 | 2017.05.16 09:53 | sell | 17296 | 0.05 | 1.10166 | - | - | ||
| 34493 | 2017.05.16 10:02 | t/p | 17227 | 0.01 | 1.48409 | - | - | 1.94 | 84313.78 |
| 34494 | 2017.05.16 10:02 | t/p | 17235 | 0.02 | 1.48409 | - | - | 13.92 | 84327.70 |
| 34495 | 2017.05.16 10:03 | sell | 17297 | 0.02 | 1.50053 | - | - | ||
| 34496 | 2017.05.16 10:07 | t/p | 17286 | 0.01 | 1.10226 | - | - | 4.50 | 84332.20 |
| 34497 | 2017.05.16 10:09 | t/p | 16912 | 0.02 | 0.85260 | - | - | 26.35 | 84358.55 |
| 34498 | 2017.05.16 10:09 | t/p | 16734 | 0.01 | 0.85260 | - | - | 3.80 | 84362.35 |
| 34499 | 2017.05.16 10:12 | buy | 17298 | 0.01 | 1.48540 | - | - | ||
| 34500 | 2017.05.16 10:27 | t/p | 17291 | 0.01 | 1.60045 | - | - | 3.24 | 84365.59 |
| 34501 | 2017.05.16 10:29 | buy | 17299 | 0.05 | 0.68405 | - | - | ||
| 34502 | 2017.05.16 10:52 | buy | 17300 | 0.01 | 1.60109 | - | - | ||
| 34503 | 2017.05.16 11:11 | t/p | 17121 | 0.01 | 114.349 | - | - | 1.35 | 84366.94 |
| 34504 | 2017.05.16 11:11 | t/p | 17135 | 0.02 | 114.349 | - | - | 19.17 | 84386.11 |
| 34505 | 2017.05.16 11:24 | buy | 17301 | 0.01 | 114.377 | - | - | ||
| 34506 | 2017.05.16 11:26 | sell | 17302 | 0.05 | 1.60307 | - | - | ||
| 34507 | 2017.05.16 11:30 | t/p | 17288 | 0.01 | 1.50429 | - | - | 3.47 | 84389.58 |
| 34508 | 2017.05.16 11:30 | sell | 17303 | 0.02 | 1.76514 | - | - | ||
| 34509 | 2017.05.16 11:30 | t/p | 17289 | 0.01 | 147.056 | - | - | 3.94 | 84393.52 |
| 34510 | 2017.05.16 11:36 | t/p | 17300 | 0.01 | 1.60559 | - | - | 3.26 | 84396.78 |
| 34511 | 2017.05.16 11:37 | t/p | 17096 | 0.01 | 0.73554 | - | - | -7.92 | 84388.86 |
| 34512 | 2017.05.16 11:37 | t/p | 17136 | 0.02 | 0.73554 | - | - | -1.44 | 84387.42 |
| 34513 | 2017.05.16 11:37 | t/p | 17197 | 0.05 | 0.73554 | - | - | 45.41 | 84432.83 |
| 34514 | 2017.05.16 11:39 | buy | 17304 | 0.01 | 1.50430 | - | - | ||
| 34515 | 2017.05.16 11:45 | t/p | 17298 | 0.01 | 1.48990 | - | - | 3.23 | 84436.06 |
| 34516 | 2017.05.16 11:51 | t/p | 17273 | 0.01 | 0.68159 | - | - | 6.00 | 84442.06 |
| 34517 | 2017.05.16 11:56 | buy | 17305 | 0.01 | 1.49102 | - | - | ||
| 34518 | 2017.05.16 11:59 | t/p | 17080 | 0.01 | 0.72668 | - | - | -7.92 | 84434.14 |
| 34519 | 2017.05.16 11:59 | t/p | 17130 | 0.02 | 0.72668 | - | - | -1.23 | 84432.91 |
| 34520 | 2017.05.16 11:59 | t/p | 17194 | 0.05 | 0.72668 | - | - | 46.77 | 84479.68 |
| 34521 | 2017.05.16 11:59 | buy | 17306 | 0.05 | 0.99092 | - | - | ||
| 34522 | 2017.05.16 12:05 | buy | 17307 | 0.01 | 0.85603 | - | - | ||
| 34523 | 2017.05.16 12:05 | buy | 17308 | 0.01 | 1.10366 | - | - | ||
| 34524 | 2017.05.16 12:05 | sell | 17309 | 0.01 | 0.99150 | - | - | ||
| 34525 | 2017.05.16 12:09 | sell | 17310 | 0.05 | 1.50703 | - | - | ||
| 34526 | 2017.05.16 12:19 | buy | 17311 | 0.01 | 1.60503 | - | - | ||
| 34527 | 2017.05.16 12:35 | buy | 17312 | 0.02 | 77.9968 | - | - | ||
| 34528 | 2017.05.16 13:20 | buy | 17313 | 0.22 | 0.68054 | - | - | ||
| 34529 | 2017.05.16 13:21 | t/p | 17304 | 0.01 | 1.50880 | - | - | 3.48 | 84483.16 |
| 34530 | 2017.05.16 13:21 | t/p | 17311 | 0.01 | 1.60953 | - | - | 3.25 | 84486.41 |
| 34531 | 2017.05.16 13:32 | buy | 17314 | 0.01 | 1.50904 | - | - | ||
| 34532 | 2017.05.16 13:34 | buy | 17315 | 0.01 | 1.60964 | - | - | ||
| 34533 | 2017.05.16 14:04 | t/p | 17301 | 0.01 | 114.827 | - | - | 4.11 | 84490.52 |
| 34534 | 2017.05.16 14:14 | sell | 17316 | 0.22 | 1.61107 | - | - | ||
| 34535 | 2017.05.16 14:23 | sell | 17317 | 0.01 | 0.67987 | - | - | ||
| 34536 | 2017.05.16 14:28 | buy | 17318 | 0.01 | 114.828 | - | - | ||
| 34537 | 2017.05.16 14:47 | t/p | 17280 | 0.01 | 1.75530 | - | - | 2.12 | 84492.64 |
| 34538 | 2017.05.16 14:47 | t/p | 17303 | 0.02 | 1.75530 | - | - | 14.82 | 84507.46 |
| 34539 | 2017.05.16 14:48 | sell | 17319 | 0.01 | 0.72731 | - | - | ||
| 34540 | 2017.05.16 14:50 | buy | 17320 | 0.02 | 1.75401 | - | - | ||
| 34541 | 2017.05.16 14:53 | sell | 17321 | 0.01 | 0.73400 | - | - | ||
| 34542 | 2017.05.16 15:11 | buy | 17322 | 0.02 | 1.50503 | - | - | ||
| 34543 | 2017.05.16 15:13 | sell | 17323 | 0.05 | 0.85862 | - | - | ||
| 34544 | 2017.05.16 15:27 | sell | 17324 | 0.01 | 1.75375 | - | - | ||
| 34545 | 2017.05.16 15:49 | t/p | 17308 | 0.01 | 1.10816 | - | - | 4.50 | 84511.96 |
| 34546 | 2017.05.16 15:56 | buy | 17325 | 0.01 | 1.10830 | - | - | ||
| 34547 | 2017.05.16 16:45 | t/p | 17232 | 0.01 | 1.60626 | - | - | -14.22 | 84497.74 |
| 34548 | 2017.05.16 16:45 | t/p | 17266 | 0.02 | 1.60626 | - | - | -18.26 | 84479.48 |
| 34549 | 2017.05.16 16:45 | t/p | 17302 | 0.05 | 1.60626 | - | - | -11.56 | 84467.92 |
| 34550 | 2017.05.16 16:45 | t/p | 17316 | 0.22 | 1.60626 | - | - | 76.66 | 84544.58 |
| 34551 | 2017.05.16 16:58 | sell | 17326 | 0.01 | 1.60718 | - | - | ||
| 34552 | 2017.05.16 17:40 | t/p | 17309 | 0.01 | 0.98700 | - | - | 4.56 | 84549.14 |
| 34553 | 2017.05.16 18:39 | t/p | 17276 | 0.01 | 1.35910 | - | - | 3.31 | 84552.45 |
| 34554 | 2017.05.16 18:50 | sell | 17327 | 0.01 | 0.98831 | - | - | ||
| 34555 | 2017.05.16 19:00 | sell | 17328 | 0.01 | 1.35890 | - | - | ||
| 34556 | 2017.05.16 21:16 | sell | 17329 | 0.22 | 1.10966 | - | - | ||
| 34557 | 2017.05.17 01:41 | t/p | 17271 | 0.01 | 145.798 | - | - | 2.43 | 84554.88 |
| 34558 | 2017.05.17 01:41 | t/p | 17277 | 0.02 | 145.798 | - | - | 17.25 | 84572.13 |
| 34559 | 2017.05.17 02:55 | buy | 17330 | 0.05 | 77.5878 | - | - | ||
| 34560 | 2017.05.17 03:08 | t/p | 17305 | 0.01 | 1.49563 | - | - | 3.19 | 84575.32 |
| 34561 | 2017.05.17 03:13 | buy | 17331 | 0.01 | 1.49494 | - | - | ||
| 34562 | 2017.05.17 03:41 | t/p | 17319 | 0.01 | 0.72281 | - | - | 4.70 | 84580.02 |
| 34563 | 2017.05.17 03:52 | buy | 17332 | 1.50 | 0.67753 | - | - | ||
| 34564 | 2017.05.17 05:01 | t/p | 17321 | 0.01 | 0.72935 | - | - | 4.51 | 84584.53 |
| 34565 | 2017.05.17 05:06 | t/p | 17327 | 0.01 | 0.98378 | - | - | 4.57 | 84589.10 |
| 34566 | 2017.05.17 05:21 | sell | 17333 | 0.22 | 77.5000 | - | - | ||
| 34567 | 2017.05.17 05:21 | sell | 17334 | 1.50 | 77.4984 | - | - | ||
| 34568 | 2017.05.17 05:37 | t/p | 16867 | 0.01 | 77.4813 | - | - | -6.54 | 84582.56 |
| 34569 | 2017.05.17 05:37 | t/p | 16871 | 0.02 | 77.4813 | - | - | -10.72 | 84571.84 |
| 34570 | 2017.05.17 05:37 | t/p | 16973 | 0.05 | 77.4813 | - | - | -9.05 | 84562.79 |
| 34571 | 2017.05.17 05:37 | t/p | 17333 | 0.22 | 77.4813 | - | - | 3.66 | 84566.45 |
| 34572 | 2017.05.17 05:37 | t/p | 17334 | 1.50 | 77.4813 | - | - | 22.80 | 84589.25 |
| 34573 | 2017.05.17 05:40 | buy | 17335 | 0.22 | 0.98292 | - | - | ||
| 34574 | 2017.05.17 05:43 | sell | 17336 | 0.22 | 1.51205 | - | - | ||
| 34575 | 2017.05.17 06:33 | sell | 17337 | 0.01 | 77.5500 | - | - | ||
| 34576 | 2017.05.17 07:19 | sell | 17338 | 0.01 | 0.72909 | - | - | ||
| 34577 | 2017.05.17 07:30 | t/p | 17211 | 0.01 | 0.67838 | - | - | -13.21 | 84576.04 |
| 34578 | 2017.05.17 07:30 | t/p | 17216 | 0.02 | 0.67838 | - | - | -20.36 | 84555.68 |
| 34579 | 2017.05.17 07:30 | t/p | 17299 | 0.05 | 0.67838 | - | - | -28.35 | 84527.33 |
| 34580 | 2017.05.17 07:30 | t/p | 17313 | 0.22 | 0.67838 | - | - | -47.51 | 84479.82 |
| 34581 | 2017.05.17 07:30 | t/p | 17332 | 1.50 | 0.67838 | - | - | 127.49 | 84607.31 |
| 34582 | 2017.05.17 08:44 | buy | 17339 | 0.05 | 112.373 | - | - | ||
| 34583 | 2017.05.17 09:04 | sell | 17340 | 0.02 | 77.7744 | - | - | ||
| 34584 | 2017.05.17 09:33 | t/p | 17307 | 0.01 | 0.86055 | - | - | 5.97 | 84613.28 |
| 34585 | 2017.05.17 10:00 | buy | 17341 | 0.01 | 0.67936 | - | - | ||
| 34586 | 2017.05.17 10:02 | buy | 17342 | 0.01 | 0.85925 | - | - | ||
| 34587 | 2017.05.17 10:11 | buy | 17343 | 0.05 | 0.72856 | - | - | ||
| 34588 | 2017.05.17 10:59 | sell | 17344 | 0.05 | 1.74699 | - | - | ||
| 34589 | 2017.05.17 11:00 | t/p | 17294 | 0.01 | 1.74728 | - | - | 4.08 | 84617.36 |
| 34590 | 2017.05.17 11:00 | t/p | 17295 | 0.02 | 1.74728 | - | - | 12.71 | 84630.07 |
| 34591 | 2017.05.17 11:00 | sell | 17345 | 0.02 | 1.76076 | - | - | ||
| 34592 | 2017.05.17 11:02 | t/p | 17331 | 0.01 | 1.49944 | - | - | 3.23 | 84633.30 |
| 34593 | 2017.05.17 11:09 | buy | 17346 | 0.01 | 1.49932 | - | - | ||
| 34594 | 2017.05.17 11:15 | buy | 17347 | 0.01 | 1.74722 | - | - | ||
| 34595 | 2017.05.17 11:58 | sell | 17348 | 0.22 | 1.75099 | - | - | ||
| 34596 | 2017.05.17 12:10 | sell | 17349 | 0.01 | 0.72256 | - | - | ||
| 34597 | 2017.05.17 12:38 | t/p | 17256 | 0.01 | 1.74779 | - | - | -6.80 | 84626.50 |
| 34598 | 2017.05.17 12:38 | t/p | 17258 | 0.02 | 1.74779 | - | - | -9.06 | 84617.44 |
| 34599 | 2017.05.17 12:38 | t/p | 17344 | 0.05 | 1.74779 | - | - | -3.00 | 84614.44 |
| 34600 | 2017.05.17 12:38 | t/p | 17348 | 0.22 | 1.74779 | - | - | 52.87 | 84667.31 |
| 34601 | 2017.05.17 12:44 | sell | 17350 | 0.01 | 1.74822 | - | - | ||
| 34602 | 2017.05.17 13:03 | t/p | 17284 | 0.01 | 1.76388 | - | - | 2.10 | 84669.41 |
| 34603 | 2017.05.17 13:03 | t/p | 17320 | 0.02 | 1.76388 | - | - | 14.82 | 84684.23 |
| 34604 | 2017.05.17 13:13 | buy | 17351 | 0.01 | 1.76585 | - | - | ||
| 34605 | 2017.05.17 13:21 | t/p | 17314 | 0.01 | 1.51391 | - | - | 3.73 | 84687.96 |
| 34606 | 2017.05.17 13:21 | t/p | 17322 | 0.02 | 1.51391 | - | - | 13.65 | 84701.61 |
| 34607 | 2017.05.17 13:24 | buy | 17352 | 0.01 | 1.51319 | - | - | ||
| 34608 | 2017.05.17 13:47 | sell | 17353 | 0.02 | 1.75129 | - | - | ||
| 34609 | 2017.05.17 13:48 | t/p | 17347 | 0.01 | 1.75172 | - | - | 3.38 | 84704.99 |
| 34610 | 2017.05.17 13:54 | buy | 17354 | 0.01 | 1.75164 | - | - | ||
| 34611 | 2017.05.17 15:35 | buy | 17355 | 0.05 | 0.72103 | - | - | ||
| 34612 | 2017.05.17 15:37 | sell | 17356 | 1.50 | 1.51456 | - | - | ||
| 34613 | 2017.05.17 15:45 | t/p | 17315 | 0.01 | 1.61422 | - | - | 3.24 | 84708.23 |
| 34614 | 2017.05.17 15:45 | sell | 17357 | 0.02 | 1.61425 | - | - | ||
| 34615 | 2017.05.17 15:49 | buy | 17358 | 0.02 | 0.67634 | - | - | ||
| 34616 | 2017.05.17 16:03 | buy | 17359 | 0.05 | 82.6810 | - | - | ||
| 34617 | 2017.05.17 16:03 | t/p | 16671 | 0.01 | 82.0340 | - | - | -13.07 | 84695.16 |
| 34618 | 2017.05.17 16:03 | t/p | 16727 | 0.02 | 82.0340 | - | - | -2.53 | 84692.63 |
| 34619 | 2017.05.17 16:03 | t/p | 17164 | 0.05 | 82.0340 | - | - | 48.18 | 84740.81 |
| 34620 | 2017.05.17 16:03 | t/p | 17346 | 0.01 | 1.50382 | - | - | 3.23 | 84744.04 |
| 34621 | 2017.05.17 16:03 | buy | 17360 | 0.02 | 113.928 | - | - | ||
| 34622 | 2017.05.17 16:06 | buy | 17361 | 0.01 | 1.50329 | - | - | ||
| 34623 | 2017.05.17 16:08 | buy | 17362 | 0.01 | 1.61345 | - | - | ||
| 34624 | 2017.05.17 16:09 | t/p | 17337 | 0.01 | 76.9496 | - | - | 5.35 | 84749.39 |
| 34625 | 2017.05.17 16:09 | t/p | 17340 | 0.02 | 76.9496 | - | - | 14.70 | 84764.09 |
| 34626 | 2017.05.17 16:12 | sell | 17363 | 0.01 | 82.0850 | - | - | ||
| 34627 | 2017.05.17 16:19 | t/p | 17290 | 0.01 | 1.51369 | - | - | -13.25 | 84750.84 |
| 34628 | 2017.05.17 16:19 | t/p | 17297 | 0.02 | 1.51369 | - | - | -20.34 | 84730.50 |
| 34629 | 2017.05.17 16:19 | t/p | 17310 | 0.05 | 1.51369 | - | - | -25.69 | 84704.81 |
| 34630 | 2017.05.17 16:19 | t/p | 17336 | 0.22 | 1.51369 | - | - | -27.93 | 84676.88 |
| 34631 | 2017.05.17 16:19 | t/p | 17356 | 1.50 | 1.51369 | - | - | 101.01 | 84777.89 |
| 34632 | 2017.05.17 16:22 | sell | 17364 | 0.01 | 76.9350 | - | - | ||
| 34633 | 2017.05.17 16:24 | sell | 17365 | 0.01 | 1.51403 | - | - | ||
| 34634 | 2017.05.17 16:47 | buy | 17366 | 0.02 | 1.74863 | - | - | ||
| 34635 | 2017.05.17 16:55 | buy | 17367 | 0.22 | 111.572 | - | - | ||
| 34636 | 2017.05.17 17:00 | t/p | 17325 | 0.01 | 1.11281 | - | - | 4.50 | 84782.39 |
| 34637 | 2017.05.17 17:27 | buy | 17368 | 0.02 | 1.07252 | - | - | ||
| 34638 | 2017.05.17 17:32 | t/p | 17110 | 0.01 | 1.29856 | - | - | 2.05 | 84784.44 |
| 34639 | 2017.05.17 17:32 | t/p | 17238 | 0.02 | 1.29856 | - | - | 20.45 | 84804.89 |
| 34640 | 2017.05.17 17:35 | sell | 17369 | 0.01 | 0.97853 | - | - | ||
| 34641 | 2017.05.17 17:43 | buy | 17370 | 0.01 | 1.29800 | - | - | ||
| 34642 | 2017.05.17 17:44 | buy | 17371 | 0.02 | 1.60644 | - | - | ||
| 34643 | 2017.05.17 17:45 | t/p | 17287 | 0.01 | 0.69357 | - | - | 4.50 | 84809.39 |
| 34644 | 2017.05.17 18:00 | buy | 17372 | 0.01 | 0.69327 | - | - | ||
| 34645 | 2017.05.17 18:06 | buy | 17373 | 0.01 | 1.11439 | - | - | ||
| 34646 | 2017.05.17 18:19 | buy | 17374 | 0.05 | 1.74312 | - | - | ||
| 34647 | 2017.05.17 18:19 | t/p | 17350 | 0.01 | 1.74277 | - | - | 4.10 | 84813.49 |
| 34648 | 2017.05.17 18:19 | t/p | 17353 | 0.02 | 1.74277 | - | - | 12.79 | 84826.28 |
| 34649 | 2017.05.17 18:25 | sell | 17375 | 0.02 | 77.1394 | - | - | ||
| 34650 | 2017.05.17 18:27 | sell | 17376 | 0.01 | 1.74334 | - | - | ||
| 34651 | 2017.05.17 20:20 | t/p | 17363 | 0.01 | 81.6350 | - | - | 4.10 | 84830.38 |
| 34652 | 2017.05.17 20:21 | buy | 17377 | 0.05 | 81.6120 | - | - | ||
| 34653 | 2017.05.17 20:21 | t/p | 17352 | 0.01 | 1.51769 | - | - | 3.48 | 84833.86 |
| 34654 | 2017.05.17 20:24 | sell | 17378 | 0.02 | 1.51808 | - | - | ||
| 34655 | 2017.05.17 20:31 | sell | 17379 | 1.50 | 1.11518 | - | - | ||
| 34656 | 2017.05.17 20:49 | sell | 17380 | 0.01 | 81.5760 | - | - | ||
| 34657 | 2017.05.17 21:16 | buy | 17381 | 1.50 | 111.021 | - | - | ||
| 34658 | 2017.05.17 21:20 | t/p | 17349 | 0.01 | 0.71806 | - | - | 4.70 | 84838.56 |
| 34659 | 2017.05.17 21:56 | buy | 17382 | 0.01 | 1.51930 | - | - | ||
| 34660 | 2017.05.17 23:59 | t/p | 16694 | 0.01 | 82.3550 | - | - | -1.58 | 84836.98 |
| 34661 | 2017.05.17 23:59 | t/p | 16712 | 0.02 | 82.3550 | - | - | 21.54 | 84858.52 |
| 34662 | 2017.05.18 00:06 | t/p | 16539 | 0.01 | 110.721 | - | - | -21.19 | 84837.33 |
| 34663 | 2017.05.18 00:06 | t/p | 16549 | 0.02 | 110.721 | - | - | -29.71 | 84807.62 |
| 34664 | 2017.05.18 00:06 | t/p | 16729 | 0.05 | 110.721 | - | - | -12.54 | 84795.08 |
| 34665 | 2017.05.18 00:06 | t/p | 16839 | 0.22 | 110.721 | - | - | 103.92 | 84899.00 |
| 34666 | 2017.05.18 03:03 | t/p | 17172 | 0.01 | 111.179 | - | - | -25.65 | 84873.35 |
| 34667 | 2017.05.18 03:03 | t/p | 17267 | 0.02 | 111.179 | - | - | -38.60 | 84834.75 |
| 34668 | 2017.05.18 03:03 | t/p | 17339 | 0.05 | 111.179 | - | - | -53.74 | 84781.01 |
| 34669 | 2017.05.18 03:03 | t/p | 17367 | 0.22 | 111.179 | - | - | -77.93 | 84703.08 |
| 34670 | 2017.05.18 03:03 | t/p | 17381 | 1.50 | 111.179 | - | - | 212.08 | 84915.16 |
| 34671 | 2017.05.18 03:16 | sell | 17383 | 0.01 | 111.144 | - | - | ||
| 34672 | 2017.05.18 03:32 | sell | 17384 | 0.02 | 1.74636 | - | - | ||
| 34673 | 2017.05.18 03:38 | buy | 17385 | 0.01 | 111.088 | - | - | ||
| 34674 | 2017.05.18 04:09 | t/p | 17354 | 0.01 | 1.75047 | - | - | -1.29 | 84913.87 |
| 34675 | 2017.05.18 04:09 | t/p | 17366 | 0.02 | 1.75047 | - | - | 1.94 | 84915.81 |
| 34676 | 2017.05.18 04:09 | t/p | 17374 | 0.05 | 1.75047 | - | - | 25.55 | 84941.36 |
| 34677 | 2017.05.18 04:12 | buy | 17386 | 0.01 | 1.74971 | - | - | ||
| 34678 | 2017.05.18 05:06 | buy | 17387 | 0.02 | 1.49629 | - | - | ||
| 34679 | 2017.05.18 05:10 | buy | 17388 | 0.05 | 1.73863 | - | - | ||
| 34680 | 2017.05.18 06:52 | t/p | 17292 | 0.01 | 0.74646 | - | - | 4.50 | 84945.86 |
| 34681 | 2017.05.18 06:52 | t/p | 17376 | 0.01 | 1.73792 | - | - | 4.28 | 84950.14 |
| 34682 | 2017.05.18 06:52 | t/p | 17384 | 0.02 | 1.73792 | - | - | 12.68 | 84962.82 |
| 34683 | 2017.05.18 06:52 | t/p | 17138 | 0.01 | 1.01551 | - | - | 2.24 | 84965.06 |
| 34684 | 2017.05.18 06:52 | t/p | 17157 | 0.02 | 1.01551 | - | - | 14.91 | 84979.97 |
| 34685 | 2017.05.18 06:59 | sell | 17389 | 0.01 | 1.73711 | - | - | ||
| 34686 | 2017.05.18 09:19 | t/p | 17248 | 0.01 | 1.11362 | - | - | -28.49 | 84951.48 |
| 34687 | 2017.05.18 09:19 | t/p | 17263 | 0.02 | 1.11362 | - | - | -42.95 | 84908.53 |
| 34688 | 2017.05.18 09:19 | t/p | 17296 | 0.05 | 1.11362 | - | - | -59.72 | 84848.81 |
| 34689 | 2017.05.18 09:19 | t/p | 17329 | 0.22 | 1.11362 | - | - | -86.75 | 84762.06 |
| 34690 | 2017.05.18 09:19 | t/p | 17379 | 1.50 | 1.11362 | - | - | 235.89 | 84997.95 |
| 34691 | 2017.05.18 09:20 | buy | 17390 | 0.01 | 0.74544 | - | - | ||
| 34692 | 2017.05.18 09:29 | sell | 17391 | 0.01 | 0.72036 | - | - | ||
| 34693 | 2017.05.18 10:02 | sell | 17392 | 0.01 | 1.11376 | - | - | ||
| 34694 | 2017.05.18 10:21 | sell | 17393 | 0.02 | 1.74012 | - | - | ||
| 34695 | 2017.05.18 10:22 | buy | 17394 | 0.01 | 1.01528 | - | - | ||
| 34696 | 2017.05.18 11:13 | buy | 17395 | 0.02 | 1.74413 | - | - | ||
| 34697 | 2017.05.18 11:18 | sell | 17396 | 0.05 | 1.74562 | - | - | ||
| 34698 | 2017.05.18 11:18 | sell | 17397 | 0.05 | 1.77027 | - | - | ||
| 34699 | 2017.05.18 11:18 | t/p | 17351 | 0.01 | 1.77043 | - | - | 3.37 | 85001.32 |
| 34700 | 2017.05.18 11:19 | t/p | 17386 | 0.01 | 1.74589 | - | - | -2.87 | 84998.45 |
| 34701 | 2017.05.18 11:19 | t/p | 17395 | 0.02 | 1.74589 | - | - | 2.64 | 85001.09 |
| 34702 | 2017.05.18 11:19 | t/p | 17388 | 0.05 | 1.74589 | - | - | 27.26 | 85028.35 |
| 34703 | 2017.05.18 11:22 | buy | 17398 | 0.01 | 1.74526 | - | - | ||
| 34704 | 2017.05.18 11:30 | t/p | 17398 | 0.01 | 1.74976 | - | - | 3.38 | 85031.73 |
| 34705 | 2017.05.18 11:30 | buy | 17399 | 0.01 | 1.77133 | - | - | ||
| 34706 | 2017.05.18 11:30 | t/p | 17399 | 0.01 | 1.77583 | - | - | 3.39 | 85035.12 |
| 34707 | 2017.05.18 11:31 | sell | 17400 | 0.22 | 1.75062 | - | - | ||
| 34708 | 2017.05.18 11:31 | sell | 17401 | 0.05 | 1.30197 | - | - | ||
| 34709 | 2017.05.18 11:34 | t/p | 17370 | 0.01 | 1.30244 | - | - | 4.50 | 85039.62 |
| 34710 | 2017.05.18 11:36 | sell | 17402 | 1.50 | 1.75216 | - | - | ||
| 34711 | 2017.05.18 11:36 | sell | 17403 | 0.22 | 1.77828 | - | - | ||
| 34712 | 2017.05.18 11:37 | t/p | 17389 | 0.01 | 1.75147 | - | - | -10.78 | 85028.84 |
| 34713 | 2017.05.18 11:37 | t/p | 17393 | 0.02 | 1.75147 | - | - | -17.05 | 85011.79 |
| 34714 | 2017.05.18 11:37 | t/p | 17396 | 0.05 | 1.75147 | - | - | -21.97 | 84989.82 |
| 34715 | 2017.05.18 11:37 | t/p | 17400 | 0.22 | 1.75147 | - | - | -14.05 | 84975.77 |
| 34716 | 2017.05.18 11:37 | t/p | 17402 | 1.50 | 1.75147 | - | - | 77.74 | 85053.51 |
| 34717 | 2017.05.18 11:37 | sell | 17404 | 0.01 | 1.75127 | - | - | ||
| 34718 | 2017.05.18 11:39 | buy | 17405 | 0.01 | 1.77848 | - | - | ||
| 34719 | 2017.05.18 11:47 | buy | 17406 | 0.01 | 1.75230 | - | - | ||
| 34720 | 2017.05.18 11:47 | buy | 17407 | 0.01 | 1.30364 | - | - | ||
| 34721 | 2017.05.18 11:59 | buy | 17408 | 0.02 | 1.74926 | - | - | ||
| 34722 | 2017.05.18 12:00 | t/p | 17326 | 0.01 | 1.60453 | - | - | 2.08 | 85055.59 |
| 34723 | 2017.05.18 12:00 | t/p | 17357 | 0.02 | 1.60453 | - | - | 14.33 | 85069.92 |
| 34724 | 2017.05.18 12:05 | t/p | 17383 | 0.01 | 110.694 | - | - | 4.07 | 85073.99 |
| 34725 | 2017.05.18 12:07 | t/p | 17380 | 0.01 | 81.1180 | - | - | 4.10 | 85078.09 |
| 34726 | 2017.05.18 12:23 | sell | 17409 | 0.01 | 1.60414 | - | - | ||
| 34727 | 2017.05.18 12:26 | buy | 17410 | 0.05 | 112.775 | - | - | ||
| 34728 | 2017.05.18 12:28 | buy | 17411 | 0.02 | 110.387 | - | - | ||
| 34729 | 2017.05.18 12:38 | sell | 17412 | 0.01 | 110.388 | - | - | ||
| 34730 | 2017.05.18 12:39 | sell | 17413 | 0.01 | 80.9400 | - | - | ||
| 34731 | 2017.05.18 12:43 | t/p | 16770 | 0.01 | 112.604 | - | - | -22.70 | 85055.39 |
| 34732 | 2017.05.18 12:43 | t/p | 16796 | 0.02 | 112.604 | - | - | -28.98 | 85026.41 |
| 34733 | 2017.05.18 12:43 | t/p | 16850 | 0.05 | 112.604 | - | - | -20.01 | 85006.40 |
| 34734 | 2017.05.18 12:43 | t/p | 17021 | 0.22 | 112.604 | - | - | 112.75 | 85119.15 |
| 34735 | 2017.05.18 12:45 | sell | 17414 | 0.02 | 1.75428 | - | - | ||
| 34736 | 2017.05.18 12:49 | buy | 17415 | 0.22 | 81.8800 | - | - | ||
| 34737 | 2017.05.18 12:49 | t/p | 17364 | 0.01 | 76.3212 | - | - | 5.47 | 85124.62 |
| 34738 | 2017.05.18 12:49 | t/p | 17375 | 0.02 | 76.3212 | - | - | 14.59 | 85139.21 |
| 34739 | 2017.05.18 12:53 | sell | 17416 | 0.01 | 112.591 | - | - | ||
| 34740 | 2017.05.18 13:21 | t/p | 17391 | 0.01 | 0.71586 | - | - | 4.70 | 85143.91 |
| 34741 | 2017.05.18 13:27 | sell | 17417 | 0.01 | 76.4760 | - | - | ||
| 34742 | 2017.05.18 13:37 | sell | 17418 | 0.01 | 0.71691 | - | - | ||
| 34743 | 2017.05.18 14:26 | t/p | 16997 | 0.01 | 82.3500 | - | - | -17.12 | 85126.79 |
| 34744 | 2017.05.18 14:26 | t/p | 17038 | 0.02 | 82.3500 | - | - | -21.59 | 85105.20 |
| 34745 | 2017.05.18 14:26 | t/p | 17359 | 0.05 | 82.3500 | - | - | -14.30 | 85090.90 |
| 34746 | 2017.05.18 14:26 | t/p | 17415 | 0.22 | 82.3500 | - | - | 94.29 | 85185.19 |
| 34747 | 2017.05.18 14:56 | sell | 17419 | 0.02 | 76.7094 | - | - | ||
| 34748 | 2017.05.18 15:38 | buy | 17420 | 0.02 | 1.08736 | - | - | ||
| 34749 | 2017.05.18 15:55 | buy | 17421 | 0.02 | 1.51530 | - | - | ||
| 34750 | 2017.05.18 15:58 | t/p | 17324 | 0.01 | 1.77346 | - | - | -14.81 | 85170.38 |
| 34751 | 2017.05.18 15:58 | t/p | 17345 | 0.02 | 1.77346 | - | - | -19.07 | 85151.31 |
| 34752 | 2017.05.18 15:58 | t/p | 17397 | 0.05 | 1.77346 | - | - | -12.01 | 85139.30 |
| 34753 | 2017.05.18 15:58 | t/p | 17403 | 0.22 | 1.77346 | - | - | 79.86 | 85219.16 |
| 34754 | 2017.05.18 16:01 | sell | 17422 | 0.01 | 1.77379 | - | - | ||
| 34755 | 2017.05.18 16:34 | sell | 17423 | 0.02 | 111.092 | - | - | ||
| 34756 | 2017.05.18 16:36 | sell | 17424 | 0.02 | 113.492 | - | - | ||
| 34757 | 2017.05.18 16:40 | buy | 17425 | 0.02 | 1.77148 | - | - | ||
| 34758 | 2017.05.18 17:28 | t/p | 17422 | 0.01 | 1.76929 | - | - | 3.39 | 85222.55 |
| 34759 | 2017.05.18 17:31 | sell | 17426 | 0.02 | 81.8410 | - | - | ||
| 34760 | 2017.05.18 17:42 | sell | 17427 | 0.01 | 1.76797 | - | - | ||
| 34761 | 2017.05.18 18:50 | t/p | 14927 | 0.01 | 1.08723 | - | - | -19.43 | 85203.12 |
| 34762 | 2017.05.18 18:50 | t/p | 15736 | 0.02 | 1.08723 | - | - | -25.06 | 85178.06 |
| 34763 | 2017.05.18 18:50 | t/p | 16814 | 0.05 | 1.08723 | - | - | -15.70 | 85162.36 |
| 34764 | 2017.05.18 18:50 | t/p | 17162 | 0.22 | 1.08723 | - | - | 104.68 | 85267.04 |
| 34765 | 2017.05.18 19:02 | sell | 17428 | 0.01 | 1.08712 | - | - | ||
| 34766 | 2017.05.18 20:34 | t/p | 17404 | 0.01 | 1.74578 | - | - | 4.12 | 85271.16 |
| 34767 | 2017.05.18 20:34 | t/p | 17414 | 0.02 | 1.74578 | - | - | 12.77 | 85283.93 |
| 34768 | 2017.05.18 20:34 | t/p | 17427 | 0.01 | 1.76347 | - | - | 3.39 | 85287.32 |
| 34769 | 2017.05.18 20:34 | buy | 17429 | 0.02 | 1.29655 | - | - | ||
| 34770 | 2017.05.18 20:34 | t/p | 17047 | 0.01 | 1.29244 | - | - | -8.59 | 85278.73 |
| 34771 | 2017.05.18 20:34 | t/p | 17067 | 0.02 | 1.29244 | - | - | -3.06 | 85275.67 |
| 34772 | 2017.05.18 20:34 | t/p | 17401 | 0.05 | 1.29244 | - | - | 47.65 | 85323.32 |
| 34773 | 2017.05.18 20:36 | buy | 17430 | 0.05 | 1.74242 | - | - | ||
| 34774 | 2017.05.18 20:36 | buy | 17431 | 0.05 | 1.76114 | - | - | ||
| 34775 | 2017.05.18 20:38 | sell | 17432 | 0.01 | 1.76315 | - | - | ||
| 34776 | 2017.05.18 20:40 | sell | 17433 | 0.01 | 1.74460 | - | - | ||
| 34777 | 2017.05.18 20:54 | t/p | 17385 | 0.01 | 111.371 | - | - | 2.54 | 85325.86 |
| 34778 | 2017.05.18 20:54 | t/p | 17411 | 0.02 | 111.371 | - | - | 17.67 | 85343.53 |
| 34779 | 2017.05.18 20:55 | t/p | 17392 | 0.01 | 1.10926 | - | - | 4.50 | 85348.03 |
| 34780 | 2017.05.18 20:55 | t/p | 17318 | 0.01 | 113.770 | - | - | -9.66 | 85338.37 |
| 34781 | 2017.05.18 20:55 | t/p | 17360 | 0.02 | 113.770 | - | - | -2.91 | 85335.46 |
| 34782 | 2017.05.18 20:55 | t/p | 17410 | 0.05 | 113.770 | - | - | 45.37 | 85380.83 |
| 34783 | 2017.05.18 21:00 | buy | 17434 | 0.01 | 113.628 | - | - | ||
| 34784 | 2017.05.18 21:00 | buy | 17435 | 0.01 | 111.499 | - | - | ||
| 34785 | 2017.05.18 21:05 | sell | 17436 | 0.01 | 1.29193 | - | - | ||
| 34786 | 2017.05.18 21:47 | sell | 17437 | 0.02 | 1.61115 | - | - | ||
| 34787 | 2017.05.18 22:30 | sell | 17438 | 0.01 | 144.212 | - | - | ||
| 34788 | 2017.05.19 00:03 | t/p | 17432 | 0.01 | 1.75866 | - | - | 3.39 | 85384.22 |
| 34789 | 2017.05.19 00:05 | sell | 17439 | 0.01 | 1.75888 | - | - | ||
| 34790 | 2017.05.19 02:30 | buy | 17440 | 0.01 | 144.262 | - | - | ||
| 34791 | 2017.05.19 04:00 | sell | 17441 | 0.02 | 1.74762 | - | - | ||
| 34792 | 2017.05.19 04:00 | buy | 17442 | 0.02 | 1.00821 | - | - | ||
| 34793 | 2017.05.19 05:44 | t/p | 17365 | 0.01 | 1.50929 | - | - | 3.73 | 85387.95 |
| 34794 | 2017.05.19 05:44 | t/p | 17378 | 0.02 | 1.50929 | - | - | 13.73 | 85401.68 |
| 34795 | 2017.05.19 06:20 | sell | 17443 | 0.01 | 1.51074 | - | - | ||
| 34796 | 2017.05.19 09:13 | sell | 17444 | 0.01 | 1.11174 | - | - | ||
| 34797 | 2017.05.19 10:22 | t/p | 17362 | 0.01 | 1.61661 | - | - | 1.96 | 85403.64 |
| 34798 | 2017.05.19 10:22 | t/p | 17371 | 0.02 | 1.61661 | - | - | 14.06 | 85417.70 |
| 34799 | 2017.05.19 10:51 | t/p | 17440 | 0.01 | 144.712 | - | - | 3.94 | 85421.64 |
| 34800 | 2017.05.19 11:00 | buy | 17445 | 0.01 | 1.61618 | - | - | ||
| 34801 | 2017.05.19 11:27 | sell | 17446 | 0.02 | 1.29897 | - | - | ||
| 34802 | 2017.05.19 11:35 | sell | 17447 | 0.02 | 144.913 | - | - | ||
| 34803 | 2017.05.19 11:41 | t/p | 17434 | 0.01 | 114.078 | - | - | 4.11 | 85425.75 |
| 34804 | 2017.05.19 11:49 | buy | 17448 | 0.01 | 114.242 | - | - | ||
| 34805 | 2017.05.19 11:54 | t/p | 17317 | 0.01 | 0.67387 | - | - | 5.99 | 85431.74 |
| 34806 | 2017.05.19 11:55 | sell | 17449 | 0.02 | 1.76598 | - | - | ||
| 34807 | 2017.05.19 12:03 | sell | 17450 | 0.02 | 1.51477 | - | - | ||
| 34808 | 2017.05.19 14:07 | t/p | 17445 | 0.01 | 1.62068 | - | - | 3.25 | 85434.99 |
| 34809 | 2017.05.19 14:07 | sell | 17451 | 0.05 | 1.62069 | - | - | ||
| 34810 | 2017.05.19 14:23 | buy | 17452 | 0.01 | 1.62070 | - | - | ||
| 34811 | 2017.05.19 14:27 | t/p | 17406 | 0.01 | 1.75000 | - | - | -1.86 | 85433.13 |
| 34812 | 2017.05.19 14:27 | t/p | 17408 | 0.02 | 1.75000 | - | - | 0.85 | 85433.98 |
| 34813 | 2017.05.19 14:27 | t/p | 17430 | 0.05 | 1.75000 | - | - | 27.79 | 85461.77 |
| 34814 | 2017.05.19 14:40 | buy | 17453 | 0.01 | 1.74926 | - | - | ||
| 34815 | 2017.05.19 15:22 | buy | 17454 | 0.05 | 1.35554 | - | - | ||
| 34816 | 2017.05.19 15:59 | t/p | 17405 | 0.01 | 1.77042 | - | - | -6.10 | 85455.67 |
| 34817 | 2017.05.19 15:59 | t/p | 17425 | 0.02 | 1.77042 | - | - | -1.64 | 85454.03 |
| 34818 | 2017.05.19 15:59 | t/p | 17431 | 0.05 | 1.77042 | - | - | 34.81 | 85488.84 |
| 34819 | 2017.05.19 16:06 | buy | 17455 | 0.02 | 1.74626 | - | - | ||
| 34820 | 2017.05.19 16:07 | buy | 17456 | 0.01 | 1.76928 | - | - | ||
| 34821 | 2017.05.19 16:09 | sell | 17457 | 0.02 | 1.11874 | - | - | ||
| 34822 | 2017.05.19 16:29 | t/p | 17373 | 0.01 | 1.11894 | - | - | 4.50 | 85493.34 |
| 34823 | 2017.05.19 16:35 | sell | 17458 | 0.01 | 0.67414 | - | - | ||
| 34824 | 2017.05.19 16:53 | buy | 17459 | 0.01 | 1.11899 | - | - | ||
| 34825 | 2017.05.19 18:01 | t/p | 17328 | 0.01 | 1.35445 | - | - | 3.34 | 85496.68 |
| 34826 | 2017.05.19 18:52 | buy | 17460 | 0.02 | 1.76214 | - | - | ||
| 34827 | 2017.05.19 20:04 | t/p | 17369 | 0.01 | 0.97392 | - | - | 4.62 | 85501.30 |
| 34828 | 2017.05.19 20:44 | sell | 17461 | 0.05 | 77.0800 | - | - | ||
| 34829 | 2017.05.19 21:45 | sell | 17462 | 0.01 | 83.1080 | - | - | ||
| 34830 | 2017.05.22 00:02 | sell | 17463 | 0.01 | 0.97371 | - | - | ||
| 34831 | 2017.05.22 00:05 | t/p | 17338 | 0.01 | 0.72385 | - | - | 4.50 | 85505.80 |
| 34832 | 2017.05.22 00:05 | t/p | 17462 | 0.01 | 82.6490 | - | - | 4.09 | 85509.89 |
| 34833 | 2017.05.22 00:09 | sell | 17464 | 0.01 | 0.72480 | - | - | ||
| 34834 | 2017.05.22 00:10 | sell | 17465 | 0.01 | 1.35168 | - | - | ||
| 34835 | 2017.05.22 02:00 | sell | 17466 | 0.01 | 82.9670 | - | - | ||
| 34836 | 2017.05.22 03:43 | t/p | 17439 | 0.01 | 1.75612 | - | - | 2.09 | 85511.98 |
| 34837 | 2017.05.22 03:43 | t/p | 17449 | 0.02 | 1.75612 | - | - | 14.87 | 85526.85 |
| 34838 | 2017.05.22 04:02 | sell | 17467 | 0.01 | 1.75759 | - | - | ||
| 34839 | 2017.05.22 05:22 | buy | 17468 | 0.02 | 1.61370 | - | - | ||
| 34840 | 2017.05.22 07:03 | buy | 17469 | 0.22 | 77.3672 | - | - | ||
| 34841 | 2017.05.22 07:03 | buy | 17470 | 1.50 | 77.3688 | - | - | ||
| 34842 | 2017.05.22 07:24 | t/p | 17274 | 0.01 | 77.3860 | - | - | -6.78 | 85520.07 |
| 34843 | 2017.05.22 07:24 | t/p | 17312 | 0.02 | 77.3860 | - | - | -10.89 | 85509.18 |
| 34844 | 2017.05.22 07:24 | t/p | 17330 | 0.05 | 77.3860 | - | - | -8.99 | 85500.19 |
| 34845 | 2017.05.22 07:24 | t/p | 17469 | 0.22 | 77.3860 | - | - | 3.71 | 85503.90 |
| 34846 | 2017.05.22 07:24 | t/p | 17470 | 1.50 | 77.3860 | - | - | 23.12 | 85527.02 |
| 34847 | 2017.05.22 07:27 | buy | 17471 | 0.01 | 77.3722 | - | - | ||
| 34848 | 2017.05.22 08:30 | buy | 17472 | 0.01 | 144.903 | - | - | ||
| 34849 | 2017.05.22 09:33 | buy | 17473 | 0.02 | 77.2508 | - | - | ||
| 34850 | 2017.05.22 09:57 | t/p | 17409 | 0.01 | 1.61179 | - | - | -5.46 | 85521.56 |
| 34851 | 2017.05.22 09:57 | t/p | 17437 | 0.02 | 1.61179 | - | - | -0.76 | 85520.80 |
| 34852 | 2017.05.22 09:57 | t/p | 17451 | 0.05 | 1.61179 | - | - | 32.44 | 85553.24 |
| 34853 | 2017.05.22 10:06 | sell | 17474 | 0.02 | 0.67714 | - | - | ||
| 34854 | 2017.05.22 10:25 | buy | 17475 | 0.05 | 1.74075 | - | - | ||
| 34855 | 2017.05.22 10:32 | t/p | 17467 | 0.01 | 1.75309 | - | - | 3.39 | 85556.63 |
| 34856 | 2017.05.22 10:33 | t/p | 17433 | 0.01 | 1.73921 | - | - | 4.18 | 85560.81 |
| 34857 | 2017.05.22 10:33 | t/p | 17441 | 0.02 | 1.73921 | - | - | 12.78 | 85573.59 |
| 34858 | 2017.05.22 10:34 | buy | 17476 | 0.05 | 1.75262 | - | - | ||
| 34859 | 2017.05.22 10:37 | buy | 17477 | 0.05 | 1.50879 | - | - | ||
| 34860 | 2017.05.22 10:37 | buy | 17478 | 0.02 | 144.202 | - | - | ||
| 34861 | 2017.05.22 10:42 | sell | 17479 | 0.01 | 1.73951 | - | - | ||
| 34862 | 2017.05.22 10:47 | sell | 17480 | 0.01 | 1.75333 | - | - | ||
| 34863 | 2017.05.22 11:27 | sell | 17481 | 0.02 | 1.74251 | - | - | ||
| 34864 | 2017.05.22 11:28 | sell | 17482 | 0.01 | 1.60733 | - | - | ||
| 34865 | 2017.05.22 13:02 | sell | 17483 | 0.05 | 114.649 | - | - | ||
| 34866 | 2017.05.22 13:02 | t/p | 17448 | 0.01 | 114.692 | - | - | 4.10 | 85577.69 |
| 34867 | 2017.05.22 13:04 | t/p | 17382 | 0.01 | 1.51628 | - | - | -2.56 | 85575.13 |
| 34868 | 2017.05.22 13:04 | t/p | 17421 | 0.02 | 1.51628 | - | - | 1.34 | 85576.47 |
| 34869 | 2017.05.22 13:04 | t/p | 17477 | 0.05 | 1.51628 | - | - | 28.99 | 85605.46 |
| 34870 | 2017.05.22 13:07 | buy | 17484 | 0.01 | 1.51548 | - | - | ||
| 34871 | 2017.05.22 13:09 | buy | 17485 | 0.01 | 114.658 | - | - | ||
| 34872 | 2017.05.22 13:25 | t/p | 17361 | 0.01 | 1.50646 | - | - | 1.72 | 85607.18 |
| 34873 | 2017.05.22 13:25 | t/p | 17387 | 0.02 | 1.50646 | - | - | 14.15 | 85621.33 |
| 34874 | 2017.05.22 13:25 | sell | 17486 | 0.02 | 1.61433 | - | - | ||
| 34875 | 2017.05.22 13:28 | buy | 17487 | 0.01 | 1.50614 | - | - | ||
| 34876 | 2017.05.22 13:41 | t/p | 17342 | 0.01 | 0.86385 | - | - | 5.98 | 85627.31 |
| 34877 | 2017.05.22 13:49 | buy | 17488 | 0.01 | 0.86384 | - | - | ||
| 34878 | 2017.05.22 13:55 | t/p | 17459 | 0.01 | 1.12350 | - | - | 4.50 | 85631.81 |
| 34879 | 2017.05.22 14:07 | buy | 17489 | 0.01 | 1.12301 | - | - | ||
| 34880 | 2017.05.22 15:04 | t/p | 17372 | 0.01 | 0.69758 | - | - | 4.50 | 85636.31 |
| 34881 | 2017.05.22 16:59 | t/p | 17484 | 0.01 | 1.51998 | - | - | 3.49 | 85639.80 |
| 34882 | 2017.05.22 17:06 | buy | 17490 | 0.01 | 1.51977 | - | - | ||
| 34883 | 2017.05.22 17:56 | sell | 17491 | 0.02 | 1.09413 | - | - | ||
| 34884 | 2017.05.22 18:00 | buy | 17492 | 0.01 | 0.69901 | - | - | ||
| 34885 | 2017.05.23 01:32 | t/p | 17482 | 0.01 | 1.60454 | - | - | 2.06 | 85641.86 |
| 34886 | 2017.05.23 01:32 | t/p | 17486 | 0.02 | 1.60454 | - | - | 14.26 | 85656.12 |
| 34887 | 2017.05.23 01:32 | sell | 17493 | 0.05 | 0.69988 | - | - | ||
| 34888 | 2017.05.23 01:38 | sell | 17494 | 0.01 | 1.60509 | - | - | ||
| 34889 | 2017.05.23 02:32 | sell | 17495 | 0.05 | 0.68165 | - | - | ||
| 34890 | 2017.05.23 03:00 | buy | 17496 | 0.05 | 1.60417 | - | - | ||
| 34891 | 2017.05.23 04:18 | buy | 17497 | 0.22 | 1.73674 | - | - | ||
| 34892 | 2017.05.23 04:30 | buy | 17498 | 1.50 | 1.73522 | - | - | ||
| 34893 | 2017.05.23 04:35 | t/p | 17479 | 0.01 | 1.73408 | - | - | 4.15 | 85660.27 |
| 34894 | 2017.05.23 04:35 | t/p | 17481 | 0.02 | 1.73408 | - | - | 12.80 | 85673.07 |
| 34895 | 2017.05.23 04:44 | sell | 17499 | 0.01 | 1.73403 | - | - | ||
| 34896 | 2017.05.23 04:59 | t/p | 17453 | 0.01 | 1.73587 | - | - | -10.32 | 85662.75 |
| 34897 | 2017.05.23 04:59 | t/p | 17455 | 0.02 | 1.73587 | - | - | -16.16 | 85646.59 |
| 34898 | 2017.05.23 04:59 | t/p | 17475 | 0.05 | 1.73587 | - | - | -19.00 | 85627.59 |
| 34899 | 2017.05.23 04:59 | t/p | 17497 | 0.22 | 1.73587 | - | - | -14.37 | 85613.22 |
| 34900 | 2017.05.23 04:59 | t/p | 17498 | 1.50 | 1.73587 | - | - | 73.22 | 85686.44 |
| 34901 | 2017.05.23 05:05 | buy | 17500 | 0.01 | 1.73505 | - | - | ||
| 34902 | 2017.05.23 05:36 | t/p | 17390 | 0.01 | 0.74971 | - | - | 4.50 | 85690.94 |
| 34903 | 2017.05.23 06:42 | sell | 17501 | 0.22 | 0.86665 | - | - | ||
| 34904 | 2017.05.23 07:34 | buy | 17502 | 0.02 | 1.73202 | - | - | ||
| 34905 | 2017.05.23 07:38 | t/p | 17471 | 0.01 | 78.0412 | - | - | 5.97 | 85696.91 |
| 34906 | 2017.05.23 07:38 | t/p | 17473 | 0.02 | 78.0412 | - | - | 14.09 | 85711.00 |
| 34907 | 2017.05.23 07:39 | buy | 17503 | 0.01 | 78.0582 | - | - | ||
| 34908 | 2017.05.23 08:29 | t/p | 17494 | 0.01 | 1.60059 | - | - | 3.26 | 85714.26 |
| 34909 | 2017.05.23 08:56 | buy | 17504 | 0.02 | 1.51573 | - | - | ||
| 34910 | 2017.05.23 09:06 | buy | 17505 | 0.02 | 1.49913 | - | - | ||
| 34911 | 2017.05.23 09:07 | t/p | 17499 | 0.01 | 1.72953 | - | - | 3.38 | 85717.64 |
| 34912 | 2017.05.23 09:07 | t/p | 17492 | 0.01 | 0.70347 | - | - | 4.50 | 85722.14 |
| 34913 | 2017.05.23 09:07 | t/p | 17465 | 0.01 | 1.34719 | - | - | 3.34 | 85725.48 |
| 34914 | 2017.05.23 09:08 | buy | 17506 | 0.22 | 1.59613 | - | - | ||
| 34915 | 2017.05.23 09:08 | sell | 17507 | 0.22 | 0.68517 | - | - | ||
| 34916 | 2017.05.23 09:11 | sell | 17508 | 0.01 | 1.73032 | - | - | ||
| 34917 | 2017.05.23 09:12 | sell | 17509 | 0.01 | 1.34780 | - | - | ||
| 34918 | 2017.05.23 09:20 | buy | 17510 | 0.01 | 0.74968 | - | - | ||
| 34919 | 2017.05.23 09:24 | sell | 17511 | 0.01 | 1.59754 | - | - | ||
| 34920 | 2017.05.23 09:39 | sell | 17512 | 0.02 | 1.73339 | - | - | ||
| 34921 | 2017.05.23 09:49 | t/p | 17438 | 0.01 | 143.925 | - | - | 2.47 | 85727.95 |
| 34922 | 2017.05.23 09:49 | t/p | 17447 | 0.02 | 143.925 | - | - | 17.24 | 85745.19 |
| 34923 | 2017.05.23 10:00 | t/p | 17480 | 0.01 | 1.74884 | - | - | 3.39 | 85748.58 |
| 34924 | 2017.05.23 10:04 | sell | 17513 | 0.01 | 1.74873 | - | - | ||
| 34925 | 2017.05.23 10:12 | t/p | 17452 | 0.01 | 1.60097 | - | - | -14.45 | 85734.13 |
| 34926 | 2017.05.23 10:12 | t/p | 17468 | 0.02 | 1.60097 | - | - | -18.60 | 85715.53 |
| 34927 | 2017.05.23 10:12 | t/p | 17496 | 0.05 | 1.60097 | - | - | -11.58 | 85703.95 |
| 34928 | 2017.05.23 10:12 | t/p | 17506 | 0.22 | 1.60097 | - | - | 77.08 | 85781.03 |
| 34929 | 2017.05.23 10:55 | buy | 17514 | 0.01 | 1.60091 | - | - | ||
| 34930 | 2017.05.23 11:05 | buy | 17515 | 0.01 | 0.70262 | - | - | ||
| 34931 | 2017.05.23 13:33 | t/p | 17209 | 0.01 | 82.5980 | - | - | -9.61 | 85771.42 |
| 34932 | 2017.05.23 13:33 | t/p | 17251 | 0.02 | 82.5980 | - | - | -2.79 | 85768.63 |
| 34933 | 2017.05.23 13:33 | t/p | 17377 | 0.05 | 82.5980 | - | - | 45.31 | 85813.94 |
| 34934 | 2017.05.23 14:59 | buy | 17516 | 0.02 | 1.59386 | - | - | ||
| 34935 | 2017.05.23 15:01 | t/p | 17511 | 0.01 | 1.59304 | - | - | 3.26 | 85817.20 |
| 34936 | 2017.05.23 15:19 | sell | 17517 | 0.05 | 0.75095 | - | - | ||
| 34937 | 2017.05.23 15:21 | buy | 17518 | 0.01 | 82.4770 | - | - | ||
| 34938 | 2017.05.23 15:37 | buy | 17519 | 0.05 | 1.72650 | - | - | ||
| 34939 | 2017.05.23 17:26 | sell | 17520 | 0.01 | 1.59471 | - | - | ||
| 34940 | 2017.05.23 18:06 | t/p | 17500 | 0.01 | 1.73345 | - | - | -1.20 | 85816.00 |
| 34941 | 2017.05.23 18:06 | t/p | 17502 | 0.02 | 1.73345 | - | - | 2.15 | 85818.15 |
| 34942 | 2017.05.23 18:06 | t/p | 17519 | 0.05 | 1.73345 | - | - | 26.10 | 85844.25 |
| 34943 | 2017.05.23 18:16 | buy | 17521 | 0.01 | 1.73469 | - | - | ||
| 34944 | 2017.05.23 21:15 | buy | 17522 | 0.01 | 83.4720 | - | - | ||
| 34945 | 2017.05.24 02:28 | sell | 17523 | 0.02 | 83.6670 | - | - | ||
| 34946 | 2017.05.24 02:46 | t/p | 17435 | 0.01 | 111.950 | - | - | 4.02 | 85848.27 |
| 34947 | 2017.05.24 03:00 | sell | 17524 | 0.01 | 145.052 | - | - | ||
| 34948 | 2017.05.24 03:21 | buy | 17525 | 0.01 | 111.833 | - | - | ||
| 34949 | 2017.05.24 05:58 | sell | 17526 | 0.05 | 1.73890 | - | - | ||
| 34950 | 2017.05.24 05:58 | t/p | 17521 | 0.01 | 1.73933 | - | - | 3.34 | 85851.61 |
| 34951 | 2017.05.24 06:04 | buy | 17527 | 0.01 | 1.74006 | - | - | ||
| 34952 | 2017.05.24 07:14 | sell | 17528 | 0.02 | 1.75573 | - | - | ||
| 34953 | 2017.05.24 07:31 | t/p | 17472 | 0.01 | 145.184 | - | - | 2.48 | 85854.09 |
| 34954 | 2017.05.24 07:31 | t/p | 17478 | 0.02 | 145.184 | - | - | 17.23 | 85871.32 |
| 34955 | 2017.05.24 07:45 | sell | 17529 | 0.22 | 1.74293 | - | - | ||
| 34956 | 2017.05.24 08:31 | t/p | 17501 | 0.22 | 0.86162 | - | - | 146.54 | 86017.86 |
| 34957 | 2017.05.24 08:31 | t/p | 17323 | 0.05 | 0.86162 | - | - | -19.75 | 85998.11 |
| 34958 | 2017.05.24 08:31 | t/p | 16739 | 0.02 | 0.86162 | - | - | -32.94 | 85965.17 |
| 34959 | 2017.05.24 08:31 | t/p | 16631 | 0.01 | 0.86162 | - | - | -34.48 | 85930.69 |
| 34960 | 2017.05.24 09:09 | t/p | 17508 | 0.01 | 1.73971 | - | - | -6.98 | 85923.71 |
| 34961 | 2017.05.24 09:09 | t/p | 17512 | 0.02 | 1.73971 | - | - | -9.35 | 85914.36 |
| 34962 | 2017.05.24 09:09 | t/p | 17526 | 0.05 | 1.73971 | - | - | -3.04 | 85911.32 |
| 34963 | 2017.05.24 09:09 | t/p | 17529 | 0.22 | 1.73971 | - | - | 53.20 | 85964.52 |
| 34964 | 2017.05.24 09:12 | sell | 17530 | 0.01 | 1.73931 | - | - | ||
| 34965 | 2017.05.24 10:46 | t/p | 17503 | 0.01 | 78.5082 | - | - | 4.01 | 85968.53 |
| 34966 | 2017.05.24 10:48 | sell | 17531 | 0.05 | 112.045 | - | - | ||
| 34967 | 2017.05.24 11:14 | buy | 17532 | 0.02 | 1.73705 | - | - | ||
| 34968 | 2017.05.24 11:15 | buy | 17533 | 0.01 | 78.5022 | - | - | ||
| 34969 | 2017.05.24 12:32 | buy | 17534 | 0.05 | 1.50922 | - | - | ||
| 34970 | 2017.05.24 12:59 | t/p | 17341 | 0.01 | 0.68635 | - | - | 6.99 | 85975.52 |
| 34971 | 2017.05.24 12:59 | t/p | 17358 | 0.02 | 0.68635 | - | - | 20.02 | 85995.54 |
| 34972 | 2017.05.24 13:00 | t/p | 17520 | 0.01 | 1.59025 | - | - | 3.27 | 85998.81 |
| 34973 | 2017.05.24 13:09 | sell | 17535 | 0.01 | 0.86173 | - | - | ||
| 34974 | 2017.05.24 13:10 | t/p | 17530 | 0.01 | 1.73481 | - | - | 3.38 | 86002.19 |
| 34975 | 2017.05.24 13:14 | sell | 17536 | 0.01 | 1.59051 | - | - | ||
| 34976 | 2017.05.24 13:23 | sell | 17537 | 0.01 | 1.73508 | - | - | ||
| 34977 | 2017.05.24 14:39 | buy | 17538 | 0.05 | 1.06301 | - | - | ||
| 34978 | 2017.05.24 15:26 | sell | 17539 | 0.05 | 0.95042 | - | - | ||
| 34979 | 2017.05.24 16:29 | buy | 17540 | 0.05 | 1.73152 | - | - | ||
| 34980 | 2017.05.24 17:04 | t/p | 17518 | 0.01 | 82.9260 | - | - | 4.11 | 86006.30 |
| 34981 | 2017.05.24 17:04 | sell | 17541 | 0.05 | 82.9910 | - | - | ||
| 34982 | 2017.05.24 17:04 | t/p | 17513 | 0.01 | 1.74590 | - | - | 2.14 | 86008.44 |
| 34983 | 2017.05.24 17:04 | t/p | 17528 | 0.02 | 1.74590 | - | - | 14.81 | 86023.25 |
| 34984 | 2017.05.24 17:04 | sell | 17542 | 0.02 | 0.72395 | - | - | ||
| 34985 | 2017.05.24 17:09 | t/p | 17443 | 0.01 | 1.50597 | - | - | 3.75 | 86027.00 |
| 34986 | 2017.05.24 17:09 | t/p | 17450 | 0.02 | 1.50597 | - | - | 13.71 | 86040.71 |
| 34987 | 2017.05.24 17:09 | buy | 17543 | 0.22 | 1.74424 | - | - | ||
| 34988 | 2017.05.24 17:14 | sell | 17544 | 0.01 | 1.50627 | - | - | ||
| 34989 | 2017.05.24 17:14 | sell | 17545 | 0.01 | 1.74370 | - | - | ||
| 34990 | 2017.05.24 17:19 | buy | 17546 | 0.22 | 1.34453 | - | - | ||
| 34991 | 2017.05.24 17:30 | buy | 17547 | 0.22 | 1.50412 | - | - | ||
| 34992 | 2017.05.24 17:30 | t/p | 17509 | 0.01 | 1.34331 | - | - | 3.35 | 86044.06 |
| 34993 | 2017.05.24 17:36 | buy | 17548 | 0.01 | 83.2530 | - | - | ||
| 34994 | 2017.05.24 17:36 | sell | 17549 | 0.01 | 1.34479 | - | - | ||
| 34995 | 2017.05.24 17:50 | sell | 17550 | 0.02 | 1.73811 | - | - | ||
| 34996 | 2017.05.24 18:42 | t/p | 17544 | 0.01 | 1.50177 | - | - | 3.49 | 86047.55 |
| 34997 | 2017.05.24 18:47 | t/p | 17545 | 0.01 | 1.73920 | - | - | 3.39 | 86050.94 |
| 34998 | 2017.05.24 18:56 | sell | 17551 | 0.01 | 1.50303 | - | - | ||
| 34999 | 2017.05.24 19:09 | sell | 17552 | 0.01 | 1.74040 | - | - | ||
| 35000 | 2017.05.24 19:37 | buy | 17553 | 1.50 | 1.73872 | - | - | ||
| 35001 | 2017.05.24 19:51 | t/p | 17456 | 0.01 | 1.74031 | - | - | -21.90 | 86029.04 |
| 35002 | 2017.05.24 19:51 | t/p | 17460 | 0.02 | 1.74031 | - | - | -33.05 | 85995.99 |
| 35003 | 2017.05.24 19:51 | t/p | 17476 | 0.05 | 1.74031 | - | - | -46.62 | 85949.37 |
| 35004 | 2017.05.24 19:51 | t/p | 17543 | 0.22 | 1.74031 | - | - | -65.12 | 85884.25 |
| 35005 | 2017.05.24 19:51 | t/p | 17553 | 1.50 | 1.74031 | - | - | 179.62 | 86063.87 |
| 35006 | 2017.05.24 20:45 | buy | 17554 | 0.01 | 1.73961 | - | - | ||
| 35007 | 2017.05.24 21:25 | t/p | 17537 | 0.01 | 1.72960 | - | - | 4.11 | 86067.98 |
| 35008 | 2017.05.24 21:25 | t/p | 17550 | 0.02 | 1.72960 | - | - | 12.78 | 86080.76 |
| 35009 | 2017.05.24 22:05 | t/p | 17524 | 0.01 | 144.602 | - | - | 3.95 | 86084.71 |
| 35010 | 2017.05.24 22:12 | sell | 17555 | 0.01 | 1.72960 | - | - | ||
| 35011 | 2017.05.24 23:36 | buy | 17556 | 0.22 | 1.72750 | - | - | ||
| 35012 | 2017.05.25 00:00 | buy | 17557 | 0.01 | 0.68545 | - | - | ||
| 35013 | 2017.05.25 01:30 | sell | 17558 | 0.01 | 144.733 | - | - | ||
| 35014 | 2017.05.25 02:58 | t/p | 17527 | 0.01 | 1.73114 | - | - | -7.11 | 86077.60 |
| 35015 | 2017.05.25 02:58 | t/p | 17532 | 0.02 | 1.73114 | - | - | -9.69 | 86067.91 |
| 35016 | 2017.05.25 02:58 | t/p | 17540 | 0.05 | 1.73114 | - | - | -3.47 | 86064.44 |
| 35017 | 2017.05.25 02:58 | t/p | 17556 | 0.22 | 1.73114 | - | - | 51.11 | 86115.55 |
| 35018 | 2017.05.25 03:22 | buy | 17559 | 0.01 | 1.73151 | - | - | ||
| 35019 | 2017.05.25 05:34 | buy | 17560 | 0.02 | 1.72849 | - | - | ||
| 35020 | 2017.05.25 05:39 | t/p | 17549 | 0.01 | 1.34032 | - | - | 3.37 | 86118.92 |
| 35021 | 2017.05.25 09:46 | sell | 17561 | 0.02 | 1.73261 | - | - | ||
| 35022 | 2017.05.25 10:14 | sell | 17562 | 0.02 | 1.59754 | - | - | ||
| 35023 | 2017.05.25 10:46 | t/p | 17485 | 0.01 | 115.110 | - | - | 4.11 | 86123.03 |
| 35024 | 2017.05.25 11:07 | buy | 17563 | 0.01 | 115.041 | - | - | ||
| 35025 | 2017.05.25 11:24 | sell | 17564 | 0.02 | 1.50705 | - | - | ||
| 35026 | 2017.05.25 11:26 | t/p | 17490 | 0.01 | 1.50790 | - | - | -9.41 | 86113.62 |
| 35027 | 2017.05.25 11:26 | t/p | 17504 | 0.02 | 1.50790 | - | - | -12.47 | 86101.15 |
| 35028 | 2017.05.25 11:26 | t/p | 17534 | 0.05 | 1.50790 | - | - | -5.77 | 86095.38 |
| 35029 | 2017.05.25 11:26 | t/p | 17547 | 0.22 | 1.50790 | - | - | 61.50 | 86156.88 |
| 35030 | 2017.05.25 11:27 | sell | 17565 | 0.01 | 1.34143 | - | - | ||
| 35031 | 2017.05.25 11:28 | t/p | 17559 | 0.01 | 1.73700 | - | - | 4.12 | 86161.00 |
| 35032 | 2017.05.25 11:28 | t/p | 17560 | 0.02 | 1.73700 | - | - | 12.78 | 86173.78 |
| 35033 | 2017.05.25 11:29 | sell | 17566 | 0.05 | 1.73864 | - | - | ||
| 35034 | 2017.05.25 11:29 | t/p | 17554 | 0.01 | 1.74419 | - | - | 3.37 | 86177.15 |
| 35035 | 2017.05.25 11:29 | sell | 17567 | 0.02 | 145.435 | - | - | ||
| 35036 | 2017.05.25 11:30 | buy | 17568 | 0.02 | 0.68242 | - | - | ||
| 35037 | 2017.05.25 11:34 | buy | 17569 | 0.01 | 1.51028 | - | - | ||
| 35038 | 2017.05.25 11:43 | buy | 17570 | 0.01 | 1.74500 | - | - | ||
| 35039 | 2017.05.25 11:47 | buy | 17571 | 0.01 | 1.73832 | - | - | ||
| 35040 | 2017.05.25 12:34 | buy | 17572 | 0.02 | 1.73526 | - | - | ||
| 35041 | 2017.05.25 13:19 | buy | 17573 | 0.02 | 1.50628 | - | - | ||
| 35042 | 2017.05.25 15:00 | buy | 17574 | 0.01 | 144.850 | - | - | ||
| 35043 | 2017.05.25 16:27 | buy | 17575 | 0.02 | 1.73793 | - | - | ||
| 35044 | 2017.05.25 16:53 | t/p | 17555 | 0.01 | 1.73153 | - | - | -1.24 | 86175.91 |
| 35045 | 2017.05.25 16:53 | t/p | 17561 | 0.02 | 1.73153 | - | - | 1.62 | 86177.53 |
| 35046 | 2017.05.25 16:53 | t/p | 17566 | 0.05 | 1.73153 | - | - | 26.70 | 86204.23 |
| 35047 | 2017.05.25 16:53 | t/p | 17552 | 0.01 | 1.73593 | - | - | 3.40 | 86207.63 |
| 35048 | 2017.05.25 16:57 | sell | 17576 | 0.01 | 1.73201 | - | - | ||
| 35049 | 2017.05.25 17:02 | sell | 17577 | 0.01 | 1.73747 | - | - | ||
| 35050 | 2017.05.25 18:05 | sell | 17578 | 0.02 | 1.73506 | - | - | ||
| 35051 | 2017.05.25 18:40 | sell | 17579 | 0.02 | 1.74448 | - | - | ||
| 35052 | 2017.05.26 03:00 | t/p | 17558 | 0.01 | 144.449 | - | - | 2.47 | 86210.10 |
| 35053 | 2017.05.26 03:00 | t/p | 17567 | 0.02 | 144.449 | - | - | 17.24 | 86227.34 |
| 35054 | 2017.05.26 03:26 | buy | 17580 | 0.02 | 144.149 | - | - | ||
| 35055 | 2017.05.26 03:26 | buy | 17581 | 0.02 | 78.3738 | - | - | ||
| 35056 | 2017.05.26 04:38 | t/p | 17488 | 0.01 | 0.86846 | - | - | 6.00 | 86233.34 |
| 35057 | 2017.05.26 04:53 | sell | 17582 | 0.02 | 0.86874 | - | - | ||
| 35058 | 2017.05.26 04:58 | buy | 17583 | 0.05 | 1.72963 | - | - | ||
| 35059 | 2017.05.26 04:58 | t/p | 17436 | 0.01 | 1.28887 | - | - | 2.78 | 86236.12 |
| 35060 | 2017.05.26 04:58 | t/p | 17446 | 0.02 | 1.28887 | - | - | 19.71 | 86255.83 |
| 35061 | 2017.05.26 04:59 | buy | 17584 | 0.05 | 1.28701 | - | - | ||
| 35062 | 2017.05.26 05:01 | sell | 17585 | 0.01 | 1.28792 | - | - | ||
| 35063 | 2017.05.26 05:13 | buy | 17586 | 0.02 | 0.74267 | - | - | ||
| 35064 | 2017.05.26 06:41 | t/p | 17159 | 0.01 | 1.00166 | - | - | 1.54 | 86257.37 |
| 35065 | 2017.05.26 06:41 | t/p | 17250 | 0.02 | 1.00166 | - | - | 14.24 | 86271.61 |
| 35066 | 2017.05.26 08:55 | buy | 17587 | 0.01 | 0.86938 | - | - | ||
| 35067 | 2017.05.26 09:47 | t/p | 17577 | 0.01 | 1.73465 | - | - | 2.13 | 86273.74 |
| 35068 | 2017.05.26 09:47 | t/p | 17579 | 0.02 | 1.73465 | - | - | 14.83 | 86288.57 |
| 35069 | 2017.05.26 09:51 | buy | 17588 | 0.02 | 82.7720 | - | - | ||
| 35070 | 2017.05.26 09:54 | buy | 17589 | 0.05 | 143.198 | - | - | ||
| 35071 | 2017.05.26 10:00 | sell | 17590 | 0.01 | 1.73287 | - | - | ||
| 35072 | 2017.05.26 10:32 | sell | 17591 | 0.01 | 1.00184 | - | - | ||
| 35073 | 2017.05.26 11:05 | t/p | 17487 | 0.01 | 1.50956 | - | - | 1.78 | 86290.35 |
| 35074 | 2017.05.26 11:05 | t/p | 17505 | 0.02 | 1.50956 | - | - | 13.85 | 86304.20 |
| 35075 | 2017.05.26 11:07 | t/p | 17466 | 0.01 | 82.6400 | - | - | 2.42 | 86306.62 |
| 35076 | 2017.05.26 11:07 | t/p | 17523 | 0.02 | 82.6400 | - | - | 17.99 | 86324.61 |
| 35077 | 2017.05.26 11:22 | buy | 17592 | 0.01 | 1.50955 | - | - | ||
| 35078 | 2017.05.26 11:22 | t/p | 17412 | 0.01 | 111.148 | - | - | -6.86 | 86317.75 |
| 35079 | 2017.05.26 11:22 | t/p | 17423 | 0.02 | 111.148 | - | - | -1.05 | 86316.70 |
| 35080 | 2017.05.26 11:22 | t/p | 17531 | 0.05 | 111.148 | - | - | 40.30 | 86357.00 |
| 35081 | 2017.05.26 11:23 | buy | 17593 | 0.02 | 111.131 | - | - | ||
| 35082 | 2017.05.26 12:10 | sell | 17594 | 0.01 | 111.031 | - | - | ||
| 35083 | 2017.05.26 13:31 | t/p | 17576 | 0.01 | 1.72661 | - | - | 4.13 | 86361.13 |
| 35084 | 2017.05.26 13:31 | t/p | 17578 | 0.02 | 1.72661 | - | - | 12.83 | 86373.96 |
| 35085 | 2017.05.26 13:36 | buy | 17595 | 0.22 | 1.72559 | - | - | ||
| 35086 | 2017.05.26 13:40 | buy | 17596 | 0.05 | 1.72840 | - | - | ||
| 35087 | 2017.05.26 13:40 | t/p | 17590 | 0.01 | 1.72837 | - | - | 3.39 | 86377.35 |
| 35088 | 2017.05.26 13:47 | sell | 17597 | 0.01 | 1.72793 | - | - | ||
| 35089 | 2017.05.26 13:49 | sell | 17598 | 0.01 | 1.72609 | - | - | ||
| 35090 | 2017.05.26 14:02 | buy | 17599 | 1.50 | 1.72404 | - | - | ||
| 35091 | 2017.05.26 14:11 | t/p | 17571 | 0.01 | 1.72469 | - | - | -10.38 | 86366.97 |
| 35092 | 2017.05.26 14:11 | t/p | 17572 | 0.02 | 1.72469 | - | - | -16.15 | 86350.82 |
| 35093 | 2017.05.26 14:11 | t/p | 17583 | 0.05 | 1.72469 | - | - | -18.55 | 86332.27 |
| 35094 | 2017.05.26 14:11 | t/p | 17595 | 0.22 | 1.72469 | - | - | -14.87 | 86317.40 |
| 35095 | 2017.05.26 14:11 | t/p | 17599 | 1.50 | 1.72469 | - | - | 73.23 | 86390.63 |
| 35096 | 2017.05.26 14:17 | t/p | 17536 | 0.01 | 1.58778 | - | - | 2.13 | 86392.76 |
| 35097 | 2017.05.26 14:17 | t/p | 17562 | 0.02 | 1.58778 | - | - | 14.23 | 86406.99 |
| 35098 | 2017.05.26 14:19 | buy | 17600 | 0.01 | 1.72495 | - | - | ||
| 35099 | 2017.05.26 14:32 | buy | 17601 | 0.22 | 1.05501 | - | - | ||
| 35100 | 2017.05.26 14:34 | sell | 17602 | 0.01 | 1.58642 | - | - | ||
| 35101 | 2017.05.26 14:50 | buy | 17603 | 0.02 | 114.139 | - | - | ||
| 35102 | 2017.05.26 15:27 | buy | 17604 | 0.05 | 1.58436 | - | - | ||
| 35103 | 2017.05.26 15:29 | buy | 17605 | 0.02 | 1.50245 | - | - | ||
| 35104 | 2017.05.26 15:35 | t/p | 17515 | 0.01 | 0.70693 | - | - | 4.50 | 86411.49 |
| 35105 | 2017.05.26 15:37 | buy | 17606 | 0.02 | 1.72195 | - | - | ||
| 35106 | 2017.05.26 15:37 | t/p | 17585 | 0.01 | 1.28342 | - | - | 4.50 | 86415.99 |
| 35107 | 2017.05.26 15:38 | t/p | 17598 | 0.01 | 1.72159 | - | - | 3.38 | 86419.37 |
| 35108 | 2017.05.26 15:38 | buy | 17607 | 0.22 | 142.396 | - | - | ||
| 35109 | 2017.05.26 15:39 | t/p | 17602 | 0.01 | 1.58192 | - | - | 3.26 | 86422.63 |
| 35110 | 2017.05.26 15:39 | sell | 17608 | 1.50 | 0.68818 | - | - | ||
| 35111 | 2017.05.26 15:45 | sell | 17609 | 0.01 | 1.71927 | - | - | ||
| 35112 | 2017.05.26 15:45 | sell | 17610 | 0.01 | 1.28192 | - | - | ||
| 35113 | 2017.05.26 15:45 | buy | 17611 | 0.01 | 0.70701 | - | - | ||
| 35114 | 2017.05.26 15:52 | sell | 17612 | 0.01 | 1.58230 | - | - | ||
| 35115 | 2017.05.26 16:36 | t/p | 17458 | 0.01 | 0.68733 | - | - | -13.18 | 86409.45 |
| 35116 | 2017.05.26 16:36 | t/p | 17474 | 0.02 | 0.68733 | - | - | -20.38 | 86389.07 |
| 35117 | 2017.05.26 16:36 | t/p | 17495 | 0.05 | 0.68733 | - | - | -28.40 | 86360.67 |
| 35118 | 2017.05.26 16:36 | t/p | 17507 | 0.22 | 0.68733 | - | - | -47.51 | 86313.16 |
| 35119 | 2017.05.26 16:36 | t/p | 17608 | 1.50 | 0.68733 | - | - | 127.48 | 86440.64 |
| 35120 | 2017.05.26 16:59 | t/p | 17597 | 0.01 | 1.72343 | - | - | 3.39 | 86444.03 |
| 35121 | 2017.05.26 17:06 | sell | 17613 | 0.01 | 1.72343 | - | - | ||
| 35122 | 2017.05.26 17:54 | t/p | 17587 | 0.01 | 0.87388 | - | - | 5.96 | 86449.99 |
| 35123 | 2017.05.26 17:58 | buy | 17614 | 0.22 | 1.72038 | - | - | ||
| 35124 | 2017.05.26 17:58 | buy | 17615 | 0.22 | 1.27901 | - | - | ||
| 35125 | 2017.05.26 18:02 | sell | 17616 | 0.01 | 0.68691 | - | - | ||
| 35126 | 2017.05.26 18:57 | buy | 17617 | 0.01 | 0.87309 | - | - | ||
| 35127 | 2017.05.26 23:00 | sell | 17618 | 0.01 | 142.531 | - | - | ||
| 35128 | 2017.05.26 23:04 | t/p | 14853 | 0.01 | 1.05316 | - | - | -16.17 | 86433.82 |
| 35129 | 2017.05.26 23:04 | t/p | 15041 | 0.02 | 1.05316 | - | - | -21.40 | 86412.42 |
| 35130 | 2017.05.26 23:04 | t/p | 15198 | 0.05 | 1.05316 | - | - | -16.71 | 86395.71 |
| 35131 | 2017.05.26 23:04 | t/p | 15219 | 0.22 | 1.05316 | - | - | 57.13 | 86452.84 |
| 35132 | 2017.05.26 23:06 | sell | 17619 | 0.02 | 1.72233 | - | - | ||
| 35133 | 2017.05.29 00:19 | sell | 17620 | 0.01 | 1.05382 | - | - | ||
| 35134 | 2017.05.29 03:34 | t/p | 17570 | 0.01 | 1.72524 | - | - | -14.93 | 86437.91 |
| 35135 | 2017.05.29 03:34 | t/p | 17575 | 0.02 | 1.72524 | - | - | -19.23 | 86418.68 |
| 35136 | 2017.05.29 03:34 | t/p | 17596 | 0.05 | 1.72524 | - | - | -12.03 | 86406.65 |
| 35137 | 2017.05.29 03:34 | t/p | 17614 | 0.22 | 1.72524 | - | - | 79.93 | 86486.58 |
| 35138 | 2017.05.29 03:57 | buy | 17621 | 0.01 | 1.72534 | - | - | ||
| 35139 | 2017.05.29 04:24 | t/p | 17574 | 0.01 | 142.878 | - | - | -17.26 | 86469.32 |
| 35140 | 2017.05.29 04:24 | t/p | 17580 | 0.02 | 142.878 | - | - | -22.25 | 86447.07 |
| 35141 | 2017.05.29 04:24 | t/p | 17589 | 0.05 | 142.878 | - | - | -13.97 | 86433.10 |
| 35142 | 2017.05.29 04:24 | t/p | 17607 | 0.22 | 142.878 | - | - | 93.04 | 86526.14 |
| 35143 | 2017.05.29 11:03 | t/p | 17407 | 0.01 | 1.28380 | - | - | -19.67 | 86506.47 |
| 35144 | 2017.05.29 11:03 | t/p | 17429 | 0.02 | 1.28380 | - | - | -25.16 | 86481.31 |
| 35145 | 2017.05.29 11:03 | t/p | 17584 | 0.05 | 1.28380 | - | - | -15.96 | 86465.35 |
| 35146 | 2017.05.29 11:03 | t/p | 17615 | 0.22 | 1.28380 | - | - | 105.80 | 86571.15 |
| 35147 | 2017.05.29 14:29 | sell | 17622 | 0.22 | 0.70793 | - | - | ||
| 35148 | 2017.05.29 14:30 | t/p | 17620 | 0.01 | 1.04932 | - | - | 3.34 | 86574.49 |
| 35149 | 2017.05.29 14:33 | sell | 17623 | 0.01 | 1.04972 | - | - | ||
| 35150 | 2017.05.29 14:42 | sell | 17624 | 0.02 | 0.68991 | - | - | ||
| 35151 | 2017.05.29 16:02 | sell | 17625 | 0.05 | 1.72785 | - | - | ||
| 35152 | 2017.05.29 16:49 | t/p | 17612 | 0.01 | 1.57784 | - | - | 3.27 | 86577.76 |
| 35153 | 2017.05.29 18:02 | sell | 17626 | 0.01 | 1.57965 | - | - | ||
| 35154 | 2017.05.29 23:28 | sell | 17627 | 0.22 | 78.6114 | - | - | ||
| 35155 | 2017.05.30 00:50 | buy | 17628 | 0.02 | 1.11598 | - | - | ||
| 35156 | 2017.05.30 01:06 | buy | 17629 | 0.05 | 1.49953 | - | - | ||
| 35157 | 2017.05.30 01:06 | t/p | 17416 | 0.01 | 113.652 | - | - | -9.68 | 86568.08 |
| 35158 | 2017.05.30 01:06 | t/p | 17424 | 0.02 | 113.652 | - | - | -2.93 | 86565.15 |
| 35159 | 2017.05.30 01:06 | t/p | 17483 | 0.05 | 113.652 | - | - | 45.42 | 86610.57 |
| 35160 | 2017.05.30 02:00 | buy | 17630 | 0.01 | 142.657 | - | - | ||
| 35161 | 2017.05.30 03:04 | sell | 17631 | 0.01 | 113.571 | - | - | ||
| 35162 | 2017.05.30 04:03 | t/p | 17618 | 0.01 | 142.078 | - | - | 3.94 | 86614.51 |
| 35163 | 2017.05.30 04:05 | buy | 17632 | 0.01 | 1.28011 | - | - | ||
| 35164 | 2017.05.30 04:06 | buy | 17633 | 0.02 | 82.3510 | - | - | ||
| 35165 | 2017.05.30 04:09 | buy | 17634 | 0.02 | 141.956 | - | - | ||
| 35166 | 2017.05.30 04:10 | t/p | 17417 | 0.01 | 78.0081 | - | - | -13.66 | 86600.85 |
| 35167 | 2017.05.30 04:10 | t/p | 17419 | 0.02 | 78.0081 | - | - | -23.16 | 86577.69 |
| 35168 | 2017.05.30 04:10 | t/p | 17461 | 0.05 | 78.0081 | - | - | -41.37 | 86536.32 |
| 35169 | 2017.05.30 04:10 | t/p | 17627 | 0.22 | 78.0081 | - | - | 118.31 | 86654.63 |
| 35170 | 2017.05.30 04:17 | sell | 17635 | 0.01 | 78.0720 | - | - | ||
| 35171 | 2017.05.30 05:04 | buy | 17636 | 0.05 | 77.9938 | - | - | ||
| 35172 | 2017.05.30 06:47 | sell | 17637 | 0.02 | 78.1930 | - | - | ||
| 35173 | 2017.05.30 08:59 | t/p | 17551 | 0.01 | 1.49827 | - | - | 3.78 | 86658.41 |
| 35174 | 2017.05.30 08:59 | t/p | 17564 | 0.02 | 1.49827 | - | - | 13.68 | 86672.09 |
| 35175 | 2017.05.30 08:59 | buy | 17638 | 0.22 | 1.57633 | - | - | ||
| 35176 | 2017.05.30 09:00 | sell | 17639 | 0.01 | 82.4990 | - | - | ||
| 35177 | 2017.05.30 09:02 | sell | 17640 | 0.01 | 1.49868 | - | - | ||
| 35178 | 2017.05.30 09:11 | t/p | 17609 | 0.01 | 1.72099 | - | - | -1.15 | 86670.94 |
| 35179 | 2017.05.30 09:11 | t/p | 17619 | 0.02 | 1.72099 | - | - | 2.30 | 86673.24 |
| 35180 | 2017.05.30 09:11 | t/p | 17625 | 0.05 | 1.72099 | - | - | 26.11 | 86699.35 |
| 35181 | 2017.05.30 09:12 | t/p | 17626 | 0.01 | 1.57519 | - | - | 3.27 | 86702.62 |
| 35182 | 2017.05.30 09:24 | t/p | 17631 | 0.01 | 113.121 | - | - | 4.10 | 86706.72 |
| 35183 | 2017.05.30 09:25 | sell | 17641 | 0.01 | 1.72146 | - | - | ||
| 35184 | 2017.05.30 09:26 | sell | 17642 | 0.02 | 0.98076 | - | - | ||
| 35185 | 2017.05.30 09:46 | sell | 17643 | 0.01 | 1.57583 | - | - | ||
| 35186 | 2017.05.30 09:59 | sell | 17644 | 0.02 | 1.72466 | - | - | ||
| 35187 | 2017.05.30 10:04 | sell | 17645 | 0.01 | 113.223 | - | - | ||
| 35188 | 2017.05.30 10:54 | t/p | 17621 | 0.01 | 1.72987 | - | - | 3.38 | 86710.10 |
| 35189 | 2017.05.30 10:54 | t/p | 17632 | 0.01 | 1.28461 | - | - | 4.50 | 86714.60 |
| 35190 | 2017.05.30 10:56 | sell | 17646 | 0.02 | 1.73059 | - | - | ||
| 35191 | 2017.05.30 11:01 | buy | 17647 | 0.02 | 0.86607 | - | - | ||
| 35192 | 2017.05.30 11:01 | t/p | 17630 | 0.01 | 142.940 | - | - | 2.48 | 86717.08 |
| 35193 | 2017.05.30 11:01 | t/p | 17634 | 0.02 | 142.940 | - | - | 17.24 | 86734.32 |
| 35194 | 2017.05.30 11:04 | buy | 17648 | 0.01 | 1.73249 | - | - | ||
| 35195 | 2017.05.30 11:09 | buy | 17649 | 0.01 | 1.28638 | - | - | ||
| 35196 | 2017.05.30 12:26 | sell | 17650 | 0.02 | 1.50269 | - | - | ||
| 35197 | 2017.05.30 13:00 | t/p | 17514 | 0.01 | 1.58124 | - | - | -14.82 | 86719.50 |
| 35198 | 2017.05.30 13:00 | t/p | 17516 | 0.02 | 1.58124 | - | - | -19.44 | 86700.06 |
| 35199 | 2017.05.30 13:00 | t/p | 17604 | 0.05 | 1.58124 | - | - | -12.12 | 86687.94 |
| 35200 | 2017.05.30 13:00 | t/p | 17638 | 0.22 | 1.58124 | - | - | 78.19 | 86766.13 |
| 35201 | 2017.05.30 13:56 | buy | 17651 | 0.01 | 1.57894 | - | - | ||
| 35202 | 2017.05.30 15:39 | sell | 17652 | 0.05 | 78.5684 | - | - | ||
| 35203 | 2017.05.30 16:02 | t/p | 17569 | 0.01 | 1.50711 | - | - | -2.59 | 86763.54 |
| 35204 | 2017.05.30 16:02 | t/p | 17573 | 0.02 | 1.50711 | - | - | 1.03 | 86764.57 |
| 35205 | 2017.05.30 16:02 | t/p | 17629 | 0.05 | 1.50711 | - | - | 29.34 | 86793.91 |
| 35206 | 2017.05.30 16:08 | buy | 17653 | 0.01 | 1.50688 | - | - | ||
| 35207 | 2017.05.30 16:33 | sell | 17654 | 0.05 | 1.50920 | - | - | ||
| 35208 | 2017.05.30 16:38 | t/p | 17533 | 0.01 | 78.6023 | - | - | 0.89 | 86794.80 |
| 35209 | 2017.05.30 16:38 | t/p | 17581 | 0.02 | 78.6023 | - | - | 4.08 | 86798.88 |
| 35210 | 2017.05.30 16:38 | t/p | 17636 | 0.05 | 78.6023 | - | - | 27.13 | 86826.01 |
| 35211 | 2017.05.30 17:10 | t/p | 17648 | 0.01 | 1.73699 | - | - | 3.39 | 86829.40 |
| 35212 | 2017.05.30 17:15 | buy | 17655 | 0.01 | 1.73640 | - | - | ||
| 35213 | 2017.05.30 17:20 | buy | 17656 | 0.01 | 78.5672 | - | - | ||
| 35214 | 2017.05.30 19:13 | buy | 17657 | 0.02 | 1.72938 | - | - | ||
| 35215 | 2017.05.30 22:00 | sell | 17658 | 0.01 | 142.458 | - | - | ||
| 35216 | 2017.05.31 00:34 | buy | 17659 | 0.05 | 1.71633 | - | - | ||
| 35217 | 2017.05.31 00:34 | t/p | 17658 | 0.01 | 142.006 | - | - | 3.94 | 86833.34 |
| 35218 | 2017.05.31 00:35 | t/p | 17641 | 0.01 | 1.71616 | - | - | 4.06 | 86837.40 |
| 35219 | 2017.05.31 00:35 | t/p | 17644 | 0.02 | 1.71616 | - | - | 12.91 | 86850.31 |
| 35220 | 2017.05.31 00:39 | buy | 17660 | 0.02 | 1.27933 | - | - | ||
| 35221 | 2017.05.31 00:42 | sell | 17661 | 0.01 | 1.71507 | - | - | ||
| 35222 | 2017.05.31 03:54 | buy | 17662 | 0.02 | 1.50287 | - | - | ||
| 35223 | 2017.05.31 03:54 | t/p | 17557 | 0.01 | 0.69243 | - | - | 6.98 | 86857.29 |
| 35224 | 2017.05.31 03:54 | t/p | 17568 | 0.02 | 0.69243 | - | - | 20.02 | 86877.31 |
| 35225 | 2017.05.31 04:02 | buy | 17663 | 0.02 | 1.57193 | - | - | ||
| 35226 | 2017.05.31 04:02 | t/p | 17643 | 0.01 | 1.57137 | - | - | 3.27 | 86880.58 |
| 35227 | 2017.05.31 04:10 | t/p | 17611 | 0.01 | 0.71139 | - | - | 4.50 | 86885.08 |
| 35228 | 2017.05.31 04:20 | sell | 17664 | 0.02 | 1.71808 | - | - | ||
| 35229 | 2017.05.31 05:07 | sell | 17665 | 0.01 | 1.57402 | - | - | ||
| 35230 | 2017.05.31 05:35 | buy | 17666 | 0.01 | 0.70903 | - | - | ||
| 35231 | 2017.05.31 07:30 | buy | 17667 | 0.01 | 142.362 | - | - | ||
| 35232 | 2017.05.31 11:31 | t/p | 17613 | 0.01 | 1.72072 | - | - | 2.07 | 86887.15 |
| 35233 | 2017.05.31 11:31 | t/p | 17646 | 0.02 | 1.72072 | - | - | 14.88 | 86902.03 |
| 35234 | 2017.05.31 11:37 | buy | 17668 | 0.05 | 1.71987 | - | - | ||
| 35235 | 2017.05.31 11:38 | buy | 17669 | 0.02 | 141.660 | - | - | ||
| 35236 | 2017.05.31 11:39 | t/p | 17610 | 0.01 | 1.27732 | - | - | 4.50 | 86906.53 |
| 35237 | 2017.05.31 11:42 | sell | 17670 | 0.01 | 1.71831 | - | - | ||
| 35238 | 2017.05.31 11:47 | sell | 17671 | 0.01 | 1.27855 | - | - | ||
| 35239 | 2017.05.31 12:21 | buy | 17672 | 0.01 | 0.69160 | - | - | ||
| 35240 | 2017.05.31 13:25 | sell | 17673 | 0.02 | 1.72536 | - | - | ||
| 35241 | 2017.05.31 13:29 | sell | 17674 | 0.02 | 1.28561 | - | - | ||
| 35242 | 2017.05.31 13:54 | sell | 17675 | 0.02 | 114.124 | - | - | ||
| 35243 | 2017.05.31 14:17 | t/p | 17463 | 0.01 | 0.97081 | - | - | 2.74 | 86909.27 |
| 35244 | 2017.05.31 14:17 | t/p | 17642 | 0.02 | 0.97081 | - | - | 20.44 | 86929.71 |
| 35245 | 2017.05.31 14:40 | t/p | 17655 | 0.01 | 1.72882 | - | - | -5.74 | 86923.97 |
| 35246 | 2017.05.31 14:40 | t/p | 17657 | 0.02 | 1.72882 | - | - | -0.89 | 86923.08 |
| 35247 | 2017.05.31 14:40 | t/p | 17668 | 0.05 | 1.72882 | - | - | 33.70 | 86956.78 |
| 35248 | 2017.05.31 14:42 | buy | 17676 | 0.01 | 1.72805 | - | - | ||
| 35249 | 2017.05.31 14:59 | t/p | 17600 | 0.01 | 1.72347 | - | - | -1.52 | 86955.26 |
| 35250 | 2017.05.31 14:59 | t/p | 17606 | 0.02 | 1.72347 | - | - | 1.46 | 86956.72 |
| 35251 | 2017.05.31 14:59 | t/p | 17659 | 0.05 | 1.72347 | - | - | 26.81 | 86983.53 |
| 35252 | 2017.05.31 15:00 | sell | 17677 | 0.05 | 1.72364 | - | - | ||
| 35253 | 2017.05.31 15:02 | buy | 17678 | 0.01 | 1.72312 | - | - | ||
| 35254 | 2017.05.31 15:30 | sell | 17679 | 0.01 | 0.97226 | - | - | ||
| 35255 | 2017.05.31 16:03 | t/p | 17653 | 0.01 | 1.51172 | - | - | 3.70 | 86987.23 |
| 35256 | 2017.05.31 16:03 | t/p | 17662 | 0.02 | 1.51172 | - | - | 13.70 | 87000.93 |
| 35257 | 2017.05.31 16:07 | buy | 17680 | 0.01 | 1.51141 | - | - | ||
| 35258 | 2017.05.31 16:26 | t/p | 17676 | 0.01 | 1.73255 | - | - | 3.39 | 87004.32 |
| 35259 | 2017.05.31 16:30 | t/p | 17678 | 0.01 | 1.72762 | - | - | 3.38 | 87007.70 |
| 35260 | 2017.05.31 16:30 | sell | 17681 | 0.22 | 1.72774 | - | - | ||
| 35261 | 2017.05.31 16:37 | buy | 17682 | 0.01 | 1.73301 | - | - | ||
| 35262 | 2017.05.31 16:38 | buy | 17683 | 0.01 | 1.72791 | - | - | ||
| 35263 | 2017.05.31 16:42 | sell | 17684 | 0.02 | 1.58103 | - | - | ||
| 35264 | 2017.05.31 16:43 | sell | 17685 | 1.50 | 1.72926 | - | - | ||
| 35265 | 2017.05.31 16:47 | sell | 17686 | 0.22 | 1.51430 | - | - | ||
| 35266 | 2017.05.31 16:47 | t/p | 17651 | 0.01 | 1.58179 | - | - | 1.98 | 87009.68 |
| 35267 | 2017.05.31 16:47 | t/p | 17663 | 0.02 | 1.58179 | - | - | 14.27 | 87023.95 |
| 35268 | 2017.05.31 16:47 | sell | 17687 | 0.05 | 1.73486 | - | - | ||
| 35269 | 2017.05.31 16:47 | t/p | 17667 | 0.01 | 142.644 | - | - | 2.47 | 87026.42 |
| 35270 | 2017.05.31 16:47 | t/p | 17669 | 0.02 | 142.644 | - | - | 17.24 | 87043.66 |
| 35271 | 2017.05.31 16:47 | buy | 17688 | 0.02 | 0.68859 | - | - | ||
| 35272 | 2017.05.31 16:49 | buy | 17689 | 0.22 | 0.72056 | - | - | ||
| 35273 | 2017.05.31 16:49 | t/p | 17683 | 0.01 | 1.73241 | - | - | 3.38 | 87047.04 |
| 35274 | 2017.05.31 16:52 | buy | 17690 | 0.01 | 1.73226 | - | - | ||
| 35275 | 2017.05.31 17:02 | t/p | 17680 | 0.01 | 1.51591 | - | - | 3.49 | 87050.53 |
| 35276 | 2017.05.31 17:04 | t/p | 17413 | 0.01 | 81.9740 | - | - | -9.73 | 87040.80 |
| 35277 | 2017.05.31 17:04 | t/p | 17426 | 0.02 | 81.9740 | - | - | -3.02 | 87037.78 |
| 35278 | 2017.05.31 17:04 | t/p | 17541 | 0.05 | 81.9740 | - | - | 45.44 | 87083.22 |
| 35279 | 2017.05.31 17:05 | t/p | 17594 | 0.01 | 110.580 | - | - | 4.07 | 87087.29 |
| 35280 | 2017.05.31 17:11 | sell | 17691 | 1.50 | 1.51681 | - | - | ||
| 35281 | 2017.05.31 17:11 | t/p | 17682 | 0.01 | 1.73751 | - | - | 3.39 | 87090.68 |
| 35282 | 2017.05.31 17:11 | sell | 17692 | 0.22 | 0.95843 | - | - | ||
| 35283 | 2017.05.31 17:11 | t/p | 17099 | 0.01 | 1.35075 | - | - | -20.76 | 87069.92 |
| 35284 | 2017.05.31 17:11 | t/p | 17112 | 0.02 | 1.35075 | - | - | -26.71 | 87043.21 |
| 35285 | 2017.05.31 17:11 | t/p | 17454 | 0.05 | 1.35075 | - | - | -18.81 | 87024.40 |
| 35286 | 2017.05.31 17:11 | t/p | 17546 | 0.22 | 1.35075 | - | - | 97.98 | 87122.38 |
| 35287 | 2017.05.31 17:17 | sell | 17693 | 0.02 | 1.35143 | - | - | ||
| 35288 | 2017.05.31 17:21 | buy | 17694 | 0.01 | 1.51777 | - | - | ||
| 35289 | 2017.05.31 17:21 | buy | 17695 | 0.01 | 1.35110 | - | - | ||
| 35290 | 2017.05.31 17:22 | buy | 17696 | 0.01 | 1.73846 | - | - | ||
| 35291 | 2017.05.31 17:31 | t/p | 17649 | 0.01 | 1.28917 | - | - | 2.81 | 87125.19 |
| 35292 | 2017.05.31 17:31 | t/p | 17660 | 0.02 | 1.28917 | - | - | 19.68 | 87144.87 |
| 35293 | 2017.05.31 17:34 | sell | 17697 | 0.01 | 110.644 | - | - | ||
| 35294 | 2017.05.31 17:38 | buy | 17698 | 0.01 | 1.28831 | - | - | ||
| 35295 | 2017.05.31 17:42 | sell | 17699 | 0.22 | 1.74286 | - | - | ||
| 35296 | 2017.05.31 17:57 | t/p | 17696 | 0.01 | 1.74296 | - | - | 3.39 | 87148.26 |
| 35297 | 2017.05.31 17:58 | t/p | 17679 | 0.01 | 0.96776 | - | - | 4.65 | 87152.91 |
| 35298 | 2017.05.31 18:04 | buy | 17700 | 0.01 | 1.74262 | - | - | ||
| 35299 | 2017.05.31 18:07 | sell | 17701 | 0.01 | 0.96798 | - | - | ||
| 35300 | 2017.05.31 18:17 | buy | 17702 | 0.01 | 1.58368 | - | - | ||
| 35301 | 2017.05.31 18:22 | sell | 17703 | 0.01 | 81.9230 | - | - | ||
| 35302 | 2017.05.31 21:52 | t/p | 17592 | 0.01 | 1.51265 | - | - | 1.90 | 87154.81 |
| 35303 | 2017.05.31 21:52 | t/p | 17605 | 0.02 | 1.51265 | - | - | 13.97 | 87168.78 |
| 35304 | 2017.05.31 23:21 | buy | 17704 | 0.02 | 78.3778 | - | - | ||
| 35305 | 2017.05.31 23:30 | sell | 17705 | 0.01 | 142.727 | - | - | ||
| 35306 | 2017.05.31 23:37 | buy | 17706 | 0.01 | 1.51211 | - | - | ||
| 35307 | 2017.05.31 23:59 | t/p | 17464 | 0.01 | 0.71897 | - | - | 4.51 | 87173.29 |
| 35308 | 2017.06.01 00:13 | t/p | 17670 | 0.01 | 1.73807 | - | - | -14.86 | 87158.43 |
| 35309 | 2017.06.01 00:13 | t/p | 17673 | 0.02 | 1.73807 | - | - | -19.08 | 87139.35 |
| 35310 | 2017.06.01 00:13 | t/p | 17687 | 0.05 | 1.73807 | - | - | -11.94 | 87127.41 |
| 35311 | 2017.06.01 00:13 | t/p | 17699 | 0.22 | 1.73807 | - | - | 80.01 | 87207.42 |
| 35312 | 2017.06.01 00:17 | sell | 17707 | 0.01 | 0.71936 | - | - | ||
| 35313 | 2017.06.01 02:03 | t/p | 17702 | 0.01 | 1.58843 | - | - | 3.19 | 87210.61 |
| 35314 | 2017.06.01 02:30 | buy | 17708 | 0.01 | 142.612 | - | - | ||
| 35315 | 2017.06.01 02:37 | buy | 17709 | 0.01 | 1.58770 | - | - | ||
| 35316 | 2017.06.01 03:08 | sell | 17710 | 0.01 | 1.73706 | - | - | ||
| 35317 | 2017.06.01 03:30 | t/p | 17640 | 0.01 | 1.51598 | - | - | -13.33 | 87197.28 |
| 35318 | 2017.06.01 03:30 | t/p | 17650 | 0.02 | 1.51598 | - | - | -20.44 | 87176.84 |
| 35319 | 2017.06.01 03:30 | t/p | 17654 | 0.05 | 1.51598 | - | - | -25.91 | 87150.93 |
| 35320 | 2017.06.01 03:30 | t/p | 17686 | 0.22 | 1.51598 | - | - | -27.57 | 87123.36 |
| 35321 | 2017.06.01 03:30 | t/p | 17691 | 1.50 | 1.51598 | - | - | 103.45 | 87226.81 |
| 35322 | 2017.06.01 04:32 | sell | 17711 | 0.01 | 1.51645 | - | - | ||
| 35323 | 2017.06.01 04:41 | buy | 17712 | 0.02 | 1.72924 | - | - | ||
| 35324 | 2017.06.01 04:43 | t/p | 17661 | 0.01 | 1.72882 | - | - | -10.11 | 87216.70 |
| 35325 | 2017.06.01 04:43 | t/p | 17664 | 0.02 | 1.72882 | - | - | -15.72 | 87200.98 |
| 35326 | 2017.06.01 04:43 | t/p | 17677 | 0.05 | 1.72882 | - | - | -18.41 | 87182.57 |
| 35327 | 2017.06.01 04:43 | t/p | 17681 | 0.22 | 1.72882 | - | - | -13.29 | 87169.28 |
| 35328 | 2017.06.01 04:43 | t/p | 17685 | 1.50 | 1.72882 | - | - | 80.62 | 87249.90 |
| 35329 | 2017.06.01 04:50 | sell | 17713 | 0.01 | 1.73407 | - | - | ||
| 35330 | 2017.06.01 04:58 | sell | 17714 | 0.02 | 1.73722 | - | - | ||
| 35331 | 2017.06.01 04:59 | t/p | 17706 | 0.01 | 1.51694 | - | - | 3.14 | 87253.04 |
| 35332 | 2017.06.01 05:00 | sell | 17715 | 0.05 | 1.59053 | - | - | ||
| 35333 | 2017.06.01 05:00 | t/p | 17690 | 0.01 | 1.73788 | - | - | 3.81 | 87256.85 |
| 35334 | 2017.06.01 05:00 | t/p | 17712 | 0.02 | 1.73788 | - | - | 12.98 | 87269.83 |
| 35335 | 2017.06.01 05:05 | t/p | 17161 | 0.01 | 0.73998 | - | - | -8.93 | 87260.90 |
| 35336 | 2017.06.01 05:05 | t/p | 17261 | 0.02 | 0.73998 | - | - | -2.50 | 87258.40 |
| 35337 | 2017.06.01 05:05 | t/p | 17517 | 0.05 | 0.73998 | - | - | 47.43 | 87305.83 |
| 35338 | 2017.06.01 05:05 | t/p | 17709 | 0.01 | 1.59220 | - | - | 3.26 | 87309.09 |
| 35339 | 2017.06.01 05:05 | buy | 17716 | 0.05 | 0.99871 | - | - | ||
| 35340 | 2017.06.01 05:05 | t/p | 17217 | 0.01 | 0.95361 | - | - | -14.41 | 87294.68 |
| 35341 | 2017.06.01 05:05 | t/p | 17231 | 0.02 | 0.95361 | - | - | -18.54 | 87276.14 |
| 35342 | 2017.06.01 05:05 | t/p | 17539 | 0.05 | 0.95361 | - | - | -11.64 | 87264.50 |
| 35343 | 2017.06.01 05:05 | t/p | 17692 | 0.22 | 0.95361 | - | - | 77.37 | 87341.87 |
| 35344 | 2017.06.01 05:05 | buy | 17717 | 0.05 | 0.68406 | - | - | ||
| 35345 | 2017.06.01 05:08 | buy | 17718 | 0.01 | 1.51970 | - | - | ||
| 35346 | 2017.06.01 05:08 | buy | 17719 | 0.01 | 1.74031 | - | - | ||
| 35347 | 2017.06.01 05:08 | sell | 17720 | 0.01 | 0.95422 | - | - | ||
| 35348 | 2017.06.01 05:20 | t/p | 17639 | 0.01 | 82.0120 | - | - | 4.07 | 87345.94 |
| 35349 | 2017.06.01 05:43 | sell | 17721 | 0.05 | 1.74274 | - | - | ||
| 35350 | 2017.06.01 06:00 | buy | 17722 | 0.01 | 1.59079 | - | - | ||
| 35351 | 2017.06.01 06:44 | t/p | 17623 | 0.01 | 1.04504 | - | - | 3.29 | 87349.23 |
| 35352 | 2017.06.01 08:42 | buy | 17723 | 0.02 | 1.73730 | - | - | ||
| 35353 | 2017.06.01 09:00 | buy | 17724 | 0.02 | 1.73562 | - | - | ||
| 35354 | 2017.06.01 09:22 | t/p | 17713 | 0.01 | 1.73578 | - | - | -1.29 | 87347.94 |
| 35355 | 2017.06.01 09:22 | t/p | 17714 | 0.02 | 1.73578 | - | - | 2.16 | 87350.10 |
| 35356 | 2017.06.01 09:22 | t/p | 17721 | 0.05 | 1.73578 | - | - | 26.14 | 87376.24 |
| 35357 | 2017.06.01 09:45 | sell | 17725 | 0.01 | 1.73521 | - | - | ||
| 35358 | 2017.06.01 10:11 | sell | 17726 | 0.01 | 0.74156 | - | - | ||
| 35359 | 2017.06.01 11:15 | sell | 17727 | 0.01 | 82.3520 | - | - | ||
| 35360 | 2017.06.01 11:18 | t/p | 17708 | 0.01 | 143.062 | - | - | 3.94 | 87380.18 |
| 35361 | 2017.06.01 11:26 | buy | 17728 | 0.02 | 1.51373 | - | - | ||
| 35362 | 2017.06.01 11:35 | sell | 17729 | 0.02 | 1.73821 | - | - | ||
| 35363 | 2017.06.01 12:21 | t/p | 17710 | 0.01 | 1.73256 | - | - | 3.38 | 87383.56 |
| 35364 | 2017.06.01 12:27 | sell | 17730 | 0.01 | 1.73273 | - | - | ||
| 35365 | 2017.06.01 15:16 | sell | 17731 | 0.02 | 111.391 | - | - | ||
| 35366 | 2017.06.01 15:21 | t/p | 17591 | 0.01 | 0.99684 | - | - | 3.24 | 87386.80 |
| 35367 | 2017.06.01 16:07 | sell | 17732 | 0.05 | 1.74371 | - | - | ||
| 35368 | 2017.06.01 16:08 | sell | 17733 | 0.02 | 143.429 | - | - | ||
| 35369 | 2017.06.01 16:31 | t/p | 17719 | 0.01 | 1.74580 | - | - | 4.12 | 87390.92 |
| 35370 | 2017.06.01 16:31 | t/p | 17723 | 0.02 | 1.74580 | - | - | 12.76 | 87403.68 |
| 35371 | 2017.06.01 16:31 | sell | 17734 | 0.01 | 0.99595 | - | - | ||
| 35372 | 2017.06.01 16:51 | sell | 17735 | 0.22 | 1.74773 | - | - | ||
| 35373 | 2017.06.01 16:56 | sell | 17736 | 0.02 | 1.73974 | - | - | ||
| 35374 | 2017.06.01 17:04 | buy | 17737 | 0.01 | 1.74717 | - | - | ||
| 35375 | 2017.06.01 17:51 | sell | 17738 | 0.01 | 1.04450 | - | - | ||
| 35376 | 2017.06.01 18:07 | t/p | 17711 | 0.01 | 1.51195 | - | - | 3.48 | 87407.16 |
| 35377 | 2017.06.01 18:18 | sell | 17739 | 0.01 | 1.51228 | - | - | ||
| 35378 | 2017.06.01 18:30 | buy | 17740 | 0.01 | 143.470 | - | - | ||
| 35379 | 2017.06.01 19:24 | t/p | 17725 | 0.01 | 1.74451 | - | - | -6.98 | 87400.18 |
| 35380 | 2017.06.01 19:24 | t/p | 17729 | 0.02 | 1.74451 | - | - | -9.46 | 87390.72 |
| 35381 | 2017.06.01 19:24 | t/p | 17732 | 0.05 | 1.74451 | - | - | -3.00 | 87387.72 |
| 35382 | 2017.06.01 19:24 | t/p | 17735 | 0.22 | 1.74451 | - | - | 53.20 | 87440.92 |
| 35383 | 2017.06.01 21:41 | sell | 17741 | 0.02 | 1.51628 | - | - | ||
| 35384 | 2017.06.01 22:46 | sell | 17742 | 0.01 | 1.74554 | - | - | ||
| 35385 | 2017.06.02 03:13 | t/p | 17740 | 0.01 | 143.919 | - | - | 3.95 | 87444.87 |
| 35386 | 2017.06.02 04:46 | buy | 17743 | 0.02 | 1.74414 | - | - | ||
| 35387 | 2017.06.02 05:30 | buy | 17744 | 0.01 | 143.775 | - | - | ||
| 35388 | 2017.06.02 09:53 | t/p | 17742 | 0.01 | 1.74111 | - | - | 3.40 | 87448.27 |
| 35389 | 2017.06.02 10:02 | sell | 17745 | 0.01 | 1.74093 | - | - | ||
| 35390 | 2017.06.02 10:54 | buy | 17746 | 0.02 | 1.58376 | - | - | ||
| 35391 | 2017.06.02 11:09 | sell | 17747 | 0.02 | 1.74396 | - | - | ||
| 35392 | 2017.06.02 14:08 | buy | 17748 | 0.05 | 1.73864 | - | - | ||
| 35393 | 2017.06.02 14:32 | t/p | 17665 | 0.01 | 1.58168 | - | - | -5.39 | 87442.88 |
| 35394 | 2017.06.02 14:32 | t/p | 17684 | 0.02 | 1.58168 | - | - | -0.62 | 87442.26 |
| 35395 | 2017.06.02 14:32 | t/p | 17715 | 0.05 | 1.58168 | - | - | 32.25 | 87474.51 |
| 35396 | 2017.06.02 15:30 | buy | 17749 | 0.02 | 143.072 | - | - | ||
| 35397 | 2017.06.02 15:33 | t/p | 17489 | 0.01 | 1.12592 | - | - | 2.74 | 87477.25 |
| 35398 | 2017.06.02 15:33 | t/p | 17628 | 0.02 | 1.12592 | - | - | 19.75 | 87497.00 |
| 35399 | 2017.06.02 15:35 | sell | 17750 | 0.01 | 1.58252 | - | - | ||
| 35400 | 2017.06.02 15:37 | buy | 17751 | 0.01 | 1.12580 | - | - | ||
| 35401 | 2017.06.02 15:37 | sell | 17752 | 0.02 | 0.96123 | - | - | ||
| 35402 | 2017.06.02 15:44 | t/p | 17694 | 0.01 | 1.52266 | - | - | 3.61 | 87500.61 |
| 35403 | 2017.06.02 15:44 | t/p | 17728 | 0.02 | 1.52266 | - | - | 13.73 | 87514.34 |
| 35404 | 2017.06.02 15:44 | sell | 17753 | 0.05 | 1.52279 | - | - | ||
| 35405 | 2017.06.02 15:45 | t/p | 17666 | 0.01 | 0.71338 | - | - | 4.50 | 87518.84 |
| 35406 | 2017.06.02 15:47 | sell | 17754 | 1.50 | 0.71348 | - | - | ||
| 35407 | 2017.06.02 15:50 | buy | 17755 | 0.01 | 1.52363 | - | - | ||
| 35408 | 2017.06.02 15:55 | buy | 17756 | 0.01 | 0.71209 | - | - | ||
| 35409 | 2017.06.02 16:00 | t/p | 17224 | 0.01 | 0.71180 | - | - | -30.02 | 87488.82 |
| 35410 | 2017.06.02 16:00 | t/p | 17279 | 0.02 | 0.71180 | - | - | -45.76 | 87443.06 |
| 35411 | 2017.06.02 16:00 | t/p | 17493 | 0.05 | 0.71180 | - | - | -63.92 | 87379.14 |
| 35412 | 2017.06.02 16:00 | t/p | 17622 | 0.22 | 0.71180 | - | - | -94.64 | 87284.50 |
| 35413 | 2017.06.02 16:00 | t/p | 17754 | 1.50 | 0.71180 | - | - | 252.00 | 87536.50 |
| 35414 | 2017.06.02 16:10 | sell | 17757 | 0.01 | 0.71152 | - | - | ||
| 35415 | 2017.06.02 16:20 | t/p | 17705 | 0.01 | 142.442 | - | - | 2.42 | 87538.92 |
| 35416 | 2017.06.02 16:20 | t/p | 17733 | 0.02 | 142.442 | - | - | 17.26 | 87556.18 |
| 35417 | 2017.06.02 16:25 | t/p | 17745 | 0.01 | 1.73545 | - | - | 4.12 | 87560.30 |
| 35418 | 2017.06.02 16:25 | t/p | 17747 | 0.02 | 1.73545 | - | - | 12.78 | 87573.08 |
| 35419 | 2017.06.02 16:28 | sell | 17758 | 0.01 | 1.73593 | - | - | ||
| 35420 | 2017.06.02 16:36 | t/p | 17418 | 0.01 | 0.71410 | - | - | 2.93 | 87576.01 |
| 35421 | 2017.06.02 16:36 | t/p | 17542 | 0.02 | 0.71410 | - | - | 20.57 | 87596.58 |
| 35422 | 2017.06.02 16:39 | t/p | 17647 | 0.02 | 0.87603 | - | - | 26.15 | 87622.73 |
| 35423 | 2017.06.02 16:39 | t/p | 17617 | 0.01 | 0.87603 | - | - | 3.75 | 87626.48 |
| 35424 | 2017.06.02 16:39 | buy | 17759 | 0.22 | 1.73433 | - | - | ||
| 35425 | 2017.06.02 16:40 | buy | 17760 | 0.05 | 142.091 | - | - | ||
| 35426 | 2017.06.02 16:44 | buy | 17761 | 0.01 | 0.87624 | - | - | ||
| 35427 | 2017.06.02 16:44 | sell | 17762 | 0.02 | 1.00295 | - | - | ||
| 35428 | 2017.06.02 16:51 | buy | 17763 | 0.22 | 0.71302 | - | - | ||
| 35429 | 2017.06.02 16:54 | t/p | 17738 | 0.01 | 1.03996 | - | - | 3.34 | 87629.82 |
| 35430 | 2017.06.02 17:14 | sell | 17764 | 0.01 | 1.04045 | - | - | ||
| 35431 | 2017.06.02 17:14 | buy | 17765 | 1.50 | 1.73277 | - | - | ||
| 35432 | 2017.06.02 17:16 | t/p | 17758 | 0.01 | 1.73143 | - | - | 3.38 | 87633.20 |
| 35433 | 2017.06.02 17:19 | t/p | 17750 | 0.01 | 1.57802 | - | - | 3.26 | 87636.46 |
| 35434 | 2017.06.02 17:24 | sell | 17766 | 0.01 | 1.73133 | - | - | ||
| 35435 | 2017.06.02 17:29 | sell | 17767 | 0.01 | 1.57845 | - | - | ||
| 35436 | 2017.06.02 18:13 | t/p | 17697 | 0.01 | 110.391 | - | - | 2.28 | 87638.74 |
| 35437 | 2017.06.02 18:13 | t/p | 17731 | 0.02 | 110.391 | - | - | 18.10 | 87656.84 |
| 35438 | 2017.06.02 18:21 | t/p | 17701 | 0.01 | 0.96337 | - | - | 4.68 | 87661.52 |
| 35439 | 2017.06.02 18:24 | sell | 17768 | 0.01 | 110.422 | - | - | ||
| 35440 | 2017.06.02 18:34 | t/p | 17737 | 0.01 | 1.73343 | - | - | -10.46 | 87651.06 |
| 35441 | 2017.06.02 18:34 | t/p | 17743 | 0.02 | 1.73343 | - | - | -16.08 | 87634.98 |
| 35442 | 2017.06.02 18:34 | t/p | 17748 | 0.05 | 1.73343 | - | - | -19.56 | 87615.42 |
| 35443 | 2017.06.02 18:34 | t/p | 17759 | 0.22 | 1.73343 | - | - | -14.87 | 87600.55 |
| 35444 | 2017.06.02 18:34 | t/p | 17765 | 1.50 | 1.73343 | - | - | 74.35 | 87674.90 |
| 35445 | 2017.06.02 18:47 | buy | 17769 | 0.01 | 1.73286 | - | - | ||
| 35446 | 2017.06.02 19:08 | sell | 17770 | 0.01 | 0.96453 | - | - | ||
| 35447 | 2017.06.02 19:27 | buy | 17771 | 0.02 | 1.51962 | - | - | ||
| 35448 | 2017.06.02 22:28 | sell | 17772 | 0.05 | 1.12825 | - | - | ||
| 35449 | 2017.06.05 01:07 | buy | 17773 | 0.02 | 1.72982 | - | - | ||
| 35450 | 2017.06.05 04:58 | t/p | 17766 | 0.01 | 1.72690 | - | - | 3.40 | 87678.30 |
| 35451 | 2017.06.05 05:00 | sell | 17774 | 0.01 | 142.241 | - | - | ||
| 35452 | 2017.06.05 05:10 | buy | 17775 | 0.02 | 1.51262 | - | - | ||
| 35453 | 2017.06.05 05:24 | sell | 17776 | 0.01 | 1.72627 | - | - | ||
| 35454 | 2017.06.05 08:10 | sell | 17777 | 0.02 | 1.04747 | - | - | ||
| 35455 | 2017.06.05 09:47 | buy | 17778 | 0.05 | 1.72430 | - | - | ||
| 35456 | 2017.06.05 11:33 | t/p | 17776 | 0.01 | 1.72177 | - | - | 3.38 | 87681.68 |
| 35457 | 2017.06.05 11:34 | sell | 17779 | 0.02 | 0.74856 | - | - | ||
| 35458 | 2017.06.05 11:34 | buy | 17780 | 0.22 | 1.72026 | - | - | ||
| 35459 | 2017.06.05 11:34 | t/p | 17394 | 0.01 | 1.00739 | - | - | -5.30 | 87676.38 |
| 35460 | 2017.06.05 11:34 | t/p | 17442 | 0.02 | 1.00739 | - | - | -0.09 | 87676.29 |
| 35461 | 2017.06.05 11:34 | t/p | 17716 | 0.05 | 1.00739 | - | - | 32.84 | 87709.13 |
| 35462 | 2017.06.05 11:52 | sell | 17781 | 0.01 | 1.72209 | - | - | ||
| 35463 | 2017.06.05 11:59 | t/p | 17769 | 0.01 | 1.72350 | - | - | -7.17 | 87701.96 |
| 35464 | 2017.06.05 11:59 | t/p | 17773 | 0.02 | 1.72350 | - | - | -9.49 | 87692.47 |
| 35465 | 2017.06.05 11:59 | t/p | 17778 | 0.05 | 1.72350 | - | - | -3.01 | 87689.46 |
| 35466 | 2017.06.05 11:59 | t/p | 17780 | 0.22 | 1.72350 | - | - | 53.53 | 87742.99 |
| 35467 | 2017.06.05 12:02 | buy | 17782 | 0.01 | 1.72311 | - | - | ||
| 35468 | 2017.06.05 12:23 | sell | 17783 | 0.02 | 1.72518 | - | - | ||
| 35469 | 2017.06.05 13:27 | t/p | 17739 | 0.01 | 1.51537 | - | - | -2.36 | 87740.63 |
| 35470 | 2017.06.05 13:27 | t/p | 17741 | 0.02 | 1.51537 | - | - | 1.47 | 87742.10 |
| 35471 | 2017.06.05 13:27 | t/p | 17753 | 0.05 | 1.51537 | - | - | 28.80 | 87770.90 |
| 35472 | 2017.06.05 13:35 | sell | 17784 | 0.01 | 1.51539 | - | - | ||
| 35473 | 2017.06.05 14:32 | t/p | 17782 | 0.01 | 1.72761 | - | - | 3.38 | 87774.28 |
| 35474 | 2017.06.05 14:57 | buy | 17785 | 0.01 | 1.72737 | - | - | ||
| 35475 | 2017.06.05 15:21 | buy | 17786 | 0.01 | 1.00853 | - | - | ||
| 35476 | 2017.06.05 16:20 | sell | 17787 | 0.02 | 142.950 | - | - | ||
| 35477 | 2017.06.05 16:21 | t/p | 17744 | 0.01 | 142.996 | - | - | -6.81 | 87767.47 |
| 35478 | 2017.06.05 16:21 | t/p | 17749 | 0.02 | 142.996 | - | - | -1.32 | 87766.15 |
| 35479 | 2017.06.05 16:21 | t/p | 17760 | 0.05 | 142.996 | - | - | 39.68 | 87805.83 |
| 35480 | 2017.06.05 16:21 | t/p | 17698 | 0.01 | 1.29272 | - | - | 4.50 | 87810.33 |
| 35481 | 2017.06.05 16:26 | sell | 17788 | 0.05 | 1.73073 | - | - | ||
| 35482 | 2017.06.05 16:42 | t/p | 17700 | 0.01 | 1.74553 | - | - | 2.06 | 87812.39 |
| 35483 | 2017.06.05 16:42 | t/p | 17724 | 0.02 | 1.74553 | - | - | 14.82 | 87827.21 |
| 35484 | 2017.06.05 16:58 | buy | 17789 | 0.01 | 1.74573 | - | - | ||
| 35485 | 2017.06.05 17:29 | buy | 17790 | 0.05 | 1.50312 | - | - | ||
| 35486 | 2017.06.05 18:59 | buy | 17791 | 0.01 | 1.29200 | - | - | ||
| 35487 | 2017.06.05 20:12 | buy | 17792 | 0.02 | 1.72436 | - | - | ||
| 35488 | 2017.06.05 20:33 | t/p | 17781 | 0.01 | 1.72376 | - | - | -1.25 | 87825.96 |
| 35489 | 2017.06.05 20:33 | t/p | 17783 | 0.02 | 1.72376 | - | - | 2.13 | 87828.09 |
| 35490 | 2017.06.05 20:33 | t/p | 17788 | 0.05 | 1.72376 | - | - | 26.17 | 87854.26 |
| 35491 | 2017.06.05 20:59 | buy | 17793 | 0.02 | 1.73873 | - | - | ||
| 35492 | 2017.06.05 21:16 | sell | 17794 | 0.01 | 1.72398 | - | - | ||
| 35493 | 2017.06.06 03:00 | buy | 17795 | 0.01 | 142.482 | - | - | ||
| 35494 | 2017.06.06 03:55 | buy | 17796 | 0.05 | 110.181 | - | - | ||
| 35495 | 2017.06.06 04:44 | t/p | 17768 | 0.01 | 109.971 | - | - | 4.09 | 87858.35 |
| 35496 | 2017.06.06 05:19 | t/p | 17774 | 0.01 | 141.962 | - | - | 2.43 | 87860.78 |
| 35497 | 2017.06.06 05:19 | t/p | 17787 | 0.02 | 141.962 | - | - | 17.28 | 87878.06 |
| 35498 | 2017.06.06 05:28 | buy | 17797 | 0.02 | 141.779 | - | - | ||
| 35499 | 2017.06.06 07:30 | sell | 17798 | 0.02 | 1.72852 | - | - | ||
| 35500 | 2017.06.06 07:30 | sell | 17799 | 0.01 | 142.061 | - | - | ||
| 35501 | 2017.06.06 07:32 | buy | 17800 | 0.05 | 1.57424 | - | - | ||
| 35502 | 2017.06.06 07:36 | t/p | 17767 | 0.01 | 1.57403 | - | - | 3.29 | 87881.35 |
| 35503 | 2017.06.06 08:28 | t/p | 17756 | 0.01 | 0.71651 | - | - | 4.50 | 87885.85 |
| 35504 | 2017.06.06 08:45 | sell | 17801 | 0.01 | 1.57457 | - | - | ||
| 35505 | 2017.06.06 08:45 | buy | 17802 | 0.01 | 0.71619 | - | - | ||
| 35506 | 2017.06.06 09:50 | t/p | 17727 | 0.01 | 81.8740 | - | - | 4.08 | 87889.93 |
| 35507 | 2017.06.06 10:06 | t/p | 17799 | 0.01 | 141.611 | - | - | 3.94 | 87893.87 |
| 35508 | 2017.06.06 10:11 | t/p | 17801 | 0.01 | 1.57007 | - | - | 3.26 | 87897.13 |
| 35509 | 2017.06.06 10:23 | t/p | 17703 | 0.01 | 81.4570 | - | - | 4.09 | 87901.22 |
| 35510 | 2017.06.06 10:26 | buy | 17803 | 0.05 | 1.51311 | - | - | ||
| 35511 | 2017.06.06 10:41 | sell | 17804 | 0.01 | 1.57046 | - | - | ||
| 35512 | 2017.06.06 12:50 | t/p | 17672 | 0.01 | 0.69214 | - | - | 0.54 | 87901.76 |
| 35513 | 2017.06.06 12:50 | t/p | 17688 | 0.02 | 0.69214 | - | - | 7.10 | 87908.86 |
| 35514 | 2017.06.06 12:50 | t/p | 17717 | 0.05 | 0.69214 | - | - | 40.40 | 87949.26 |
| 35515 | 2017.06.06 13:58 | buy | 17805 | 0.22 | 1.56617 | - | - | ||
| 35516 | 2017.06.06 13:59 | t/p | 17804 | 0.01 | 1.56596 | - | - | 3.26 | 87952.52 |
| 35517 | 2017.06.06 14:13 | sell | 17806 | 0.01 | 1.56621 | - | - | ||
| 35518 | 2017.06.06 14:27 | buy | 17807 | 0.22 | 109.377 | - | - | ||
| 35519 | 2017.06.06 14:28 | buy | 17808 | 0.05 | 81.2010 | - | - | ||
| 35520 | 2017.06.06 14:41 | buy | 17809 | 0.05 | 81.8200 | - | - | ||
| 35521 | 2017.06.06 14:44 | sell | 17810 | 0.01 | 81.2300 | - | - | ||
| 35522 | 2017.06.06 14:49 | sell | 17811 | 0.01 | 109.438 | - | - | ||
| 35523 | 2017.06.06 15:39 | sell | 17812 | 0.01 | 0.71564 | - | - | ||
| 35524 | 2017.06.06 15:49 | t/p | 17794 | 0.01 | 1.71953 | - | - | 3.42 | 87955.94 |
| 35525 | 2017.06.06 15:49 | t/p | 17798 | 0.02 | 1.71953 | - | - | 13.50 | 87969.44 |
| 35526 | 2017.06.06 15:51 | buy | 17813 | 0.05 | 1.71884 | - | - | ||
| 35527 | 2017.06.06 15:56 | sell | 17814 | 0.02 | 0.71853 | - | - | ||
| 35528 | 2017.06.06 16:00 | sell | 17815 | 0.01 | 1.71763 | - | - | ||
| 35529 | 2017.06.06 16:42 | t/p | 17510 | 0.01 | 0.75169 | - | - | 3.08 | 87972.52 |
| 35530 | 2017.06.06 16:42 | t/p | 17586 | 0.02 | 0.75169 | - | - | 19.41 | 87991.93 |
| 35531 | 2017.06.06 17:29 | sell | 17816 | 0.02 | 1.51947 | - | - | ||
| 35532 | 2017.06.06 17:31 | t/p | 12003 | 0.01 | 0.96950 | - | - | -14.36 | 87977.57 |
| 35533 | 2017.06.06 17:31 | t/p | 12117 | 0.02 | 0.96950 | - | - | -18.52 | 87959.05 |
| 35534 | 2017.06.06 17:31 | t/p | 12318 | 0.05 | 0.96950 | - | - | -11.64 | 87947.41 |
| 35535 | 2017.06.06 17:31 | t/p | 12479 | 0.22 | 0.96950 | - | - | 77.38 | 88024.79 |
| 35536 | 2017.06.06 17:37 | sell | 17817 | 0.05 | 1.01246 | - | - | ||
| 35537 | 2017.06.06 17:48 | buy | 17818 | 0.22 | 1.71483 | - | - | ||
| 35538 | 2017.06.06 18:01 | t/p | 17259 | 0.01 | 0.72469 | - | - | -18.83 | 88005.96 |
| 35539 | 2017.06.06 18:01 | t/p | 17293 | 0.02 | 0.72469 | - | - | -23.93 | 87982.03 |
| 35540 | 2017.06.06 18:01 | t/p | 17343 | 0.05 | 0.72469 | - | - | -12.43 | 87969.60 |
| 35541 | 2017.06.06 18:01 | t/p | 17689 | 0.22 | 0.72469 | - | - | 100.09 | 88069.69 |
| 35542 | 2017.06.06 18:24 | buy | 17819 | 0.05 | 140.828 | - | - | ||
| 35543 | 2017.06.06 20:19 | buy | 17820 | 0.01 | 0.96734 | - | - | ||
| 35544 | 2017.06.06 22:11 | t/p | 17785 | 0.01 | 1.71807 | - | - | -7.13 | 88062.56 |
| 35545 | 2017.06.06 22:11 | t/p | 17792 | 0.02 | 1.71807 | - | - | -9.72 | 88052.84 |
| 35546 | 2017.06.06 22:11 | t/p | 17813 | 0.05 | 1.71807 | - | - | -2.89 | 88049.95 |
| 35547 | 2017.06.06 22:11 | t/p | 17818 | 0.22 | 1.71807 | - | - | 53.54 | 88103.49 |
| 35548 | 2017.06.06 23:16 | buy | 17821 | 0.01 | 1.71887 | - | - | ||
| 35549 | 2017.06.07 02:00 | sell | 17822 | 0.01 | 141.206 | - | - | ||
| 35550 | 2017.06.07 03:21 | t/p | 17722 | 0.01 | 1.57111 | - | - | -14.58 | 88088.91 |
| 35551 | 2017.06.07 03:21 | t/p | 17746 | 0.02 | 1.57111 | - | - | -18.82 | 88070.09 |
| 35552 | 2017.06.07 03:21 | t/p | 17800 | 0.05 | 1.57111 | - | - | -11.75 | 88058.34 |
| 35553 | 2017.06.07 03:21 | t/p | 17805 | 0.22 | 1.57111 | - | - | 76.84 | 88135.18 |
| 35554 | 2017.06.07 04:20 | buy | 17823 | 0.01 | 1.56975 | - | - | ||
| 35555 | 2017.06.07 04:31 | buy | 17824 | 0.02 | 1.71484 | - | - | ||
| 35556 | 2017.06.07 04:33 | t/p | 17815 | 0.01 | 1.71320 | - | - | 3.40 | 88138.58 |
| 35557 | 2017.06.07 04:33 | buy | 17825 | 0.01 | 0.69097 | - | - | ||
| 35558 | 2017.06.07 04:42 | t/p | 17786 | 0.01 | 1.01295 | - | - | 3.39 | 88141.97 |
| 35559 | 2017.06.07 04:49 | buy | 17826 | 0.22 | 1.49512 | - | - | ||
| 35560 | 2017.06.07 05:00 | sell | 17827 | 0.01 | 1.71136 | - | - | ||
| 35561 | 2017.06.07 06:55 | sell | 17828 | 0.02 | 0.72637 | - | - | ||
| 35562 | 2017.06.07 10:04 | buy | 17829 | 0.05 | 1.70933 | - | - | ||
| 35563 | 2017.06.07 10:21 | buy | 17830 | 0.02 | 1.56274 | - | - | ||
| 35564 | 2017.06.07 10:21 | t/p | 17199 | 0.01 | 0.71784 | - | - | -20.61 | 88121.36 |
| 35565 | 2017.06.07 10:21 | t/p | 17268 | 0.02 | 0.71784 | - | - | -26.54 | 88094.82 |
| 35566 | 2017.06.07 10:21 | t/p | 17355 | 0.05 | 0.71784 | - | - | -16.65 | 88078.17 |
| 35567 | 2017.06.07 10:21 | t/p | 17763 | 0.22 | 0.71784 | - | - | 110.70 | 88188.87 |
| 35568 | 2017.06.07 10:25 | buy | 17831 | 0.01 | 0.72815 | - | - | ||
| 35569 | 2017.06.07 11:27 | t/p | 17827 | 0.01 | 1.70686 | - | - | 3.38 | 88192.25 |
| 35570 | 2017.06.07 11:39 | sell | 17832 | 0.01 | 1.70814 | - | - | ||
| 35571 | 2017.06.07 13:12 | t/p | 17784 | 0.01 | 1.51063 | - | - | 3.71 | 88195.96 |
| 35572 | 2017.06.07 13:12 | t/p | 17816 | 0.02 | 1.51063 | - | - | 13.71 | 88209.67 |
| 35573 | 2017.06.07 13:12 | t/p | 17806 | 0.01 | 1.56175 | - | - | 3.27 | 88212.94 |
| 35574 | 2017.06.07 13:12 | sell | 17833 | 0.05 | 0.69442 | - | - | ||
| 35575 | 2017.06.07 13:15 | t/p | 17522 | 0.01 | 82.6880 | - | - | -6.36 | 88206.58 |
| 35576 | 2017.06.07 13:15 | t/p | 17588 | 0.02 | 82.6880 | - | - | -0.47 | 88206.11 |
| 35577 | 2017.06.07 13:15 | t/p | 17809 | 0.05 | 82.6880 | - | - | 39.83 | 88245.94 |
| 35578 | 2017.06.07 13:18 | buy | 17834 | 0.22 | 1.50807 | - | - | ||
| 35579 | 2017.06.07 13:21 | sell | 17835 | 0.01 | 1.50851 | - | - | ||
| 35580 | 2017.06.07 13:32 | sell | 17836 | 0.01 | 1.55985 | - | - | ||
| 35581 | 2017.06.07 13:34 | t/p | 17428 | 0.01 | 1.08429 | - | - | 2.80 | 88248.74 |
| 35582 | 2017.06.07 13:34 | t/p | 17491 | 0.02 | 1.08429 | - | - | 19.43 | 88268.17 |
| 35583 | 2017.06.07 13:34 | buy | 17837 | 0.02 | 0.86922 | - | - | ||
| 35584 | 2017.06.07 15:32 | buy | 17838 | 0.01 | 0.71787 | - | - | ||
| 35585 | 2017.06.07 16:00 | sell | 17839 | 0.02 | 1.71115 | - | - | ||
| 35586 | 2017.06.07 16:35 | t/p | 17795 | 0.01 | 141.722 | - | - | -6.65 | 88261.52 |
| 35587 | 2017.06.07 16:35 | t/p | 17797 | 0.02 | 141.722 | - | - | -0.98 | 88260.54 |
| 35588 | 2017.06.07 16:35 | t/p | 17819 | 0.05 | 141.722 | - | - | 39.19 | 88299.73 |
| 35589 | 2017.06.07 16:50 | t/p | 17755 | 0.01 | 1.51172 | - | - | -9.35 | 88290.38 |
| 35590 | 2017.06.07 16:50 | t/p | 17771 | 0.02 | 1.51172 | - | - | -12.50 | 88277.88 |
| 35591 | 2017.06.07 16:50 | t/p | 17803 | 0.05 | 1.51172 | - | - | -5.60 | 88272.28 |
| 35592 | 2017.06.07 16:50 | t/p | 17834 | 0.22 | 1.51172 | - | - | 62.16 | 88334.44 |
| 35593 | 2017.06.07 16:52 | sell | 17840 | 0.02 | 1.51287 | - | - | ||
| 35594 | 2017.06.07 17:00 | sell | 17841 | 0.02 | 141.917 | - | - | ||
| 35595 | 2017.06.07 17:00 | sell | 17842 | 0.05 | 1.29513 | - | - | ||
| 35596 | 2017.06.07 17:03 | buy | 17843 | 0.01 | 1.51373 | - | - | ||
| 35597 | 2017.06.07 17:11 | sell | 17844 | 0.01 | 1.08566 | - | - | ||
| 35598 | 2017.06.07 17:30 | t/p | 17843 | 0.01 | 1.51823 | - | - | 3.48 | 88337.92 |
| 35599 | 2017.06.07 17:31 | sell | 17845 | 0.05 | 0.97074 | - | - | ||
| 35600 | 2017.06.07 17:32 | buy | 17846 | 0.01 | 0.75601 | - | - | ||
| 35601 | 2017.06.07 17:34 | buy | 17847 | 0.01 | 1.51835 | - | - | ||
| 35602 | 2017.06.07 17:35 | sell | 17848 | 0.05 | 1.51939 | - | - | ||
| 35603 | 2017.06.07 17:42 | t/p | 17789 | 0.01 | 1.74862 | - | - | 2.13 | 88340.05 |
| 35604 | 2017.06.07 17:42 | t/p | 17793 | 0.02 | 1.74862 | - | - | 14.79 | 88354.84 |
| 35605 | 2017.06.07 17:43 | sell | 17849 | 0.05 | 1.74928 | - | - | ||
| 35606 | 2017.06.07 17:43 | t/p | 17820 | 0.01 | 0.97184 | - | - | 3.28 | 88358.12 |
| 35607 | 2017.06.07 17:44 | t/p | 17791 | 0.01 | 1.29646 | - | - | 4.50 | 88362.62 |
| 35608 | 2017.06.07 17:45 | t/p | 17847 | 0.01 | 1.52285 | - | - | 3.49 | 88366.11 |
| 35609 | 2017.06.07 17:46 | sell | 17850 | 0.22 | 1.02050 | - | - | ||
| 35610 | 2017.06.07 17:48 | buy | 17851 | 0.01 | 1.52129 | - | - | ||
| 35611 | 2017.06.07 17:48 | buy | 17852 | 0.01 | 1.74888 | - | - | ||
| 35612 | 2017.06.07 17:48 | buy | 17853 | 0.01 | 1.29589 | - | - | ||
| 35613 | 2017.06.07 17:49 | buy | 17854 | 0.01 | 1.02031 | - | - | ||
| 35614 | 2017.06.07 18:37 | buy | 17855 | 0.01 | 0.97158 | - | - | ||
| 35615 | 2017.06.07 19:07 | buy | 17856 | 0.02 | 1.51721 | - | - | ||
| 35616 | 2017.06.07 19:36 | sell | 17857 | 0.22 | 78.7890 | - | - | ||
| 35617 | 2017.06.07 19:36 | sell | 17858 | 1.50 | 78.7864 | - | - | ||
| 35618 | 2017.06.07 19:40 | t/p | 17635 | 0.01 | 78.7700 | - | - | -6.23 | 88359.88 |
| 35619 | 2017.06.07 19:40 | t/p | 17637 | 0.02 | 78.7700 | - | - | -10.29 | 88349.59 |
| 35620 | 2017.06.07 19:40 | t/p | 17652 | 0.05 | 78.7700 | - | - | -8.99 | 88340.60 |
| 35621 | 2017.06.07 19:40 | t/p | 17857 | 0.22 | 78.7700 | - | - | 3.73 | 88344.33 |
| 35622 | 2017.06.07 19:40 | t/p | 17858 | 1.50 | 78.7700 | - | - | 21.93 | 88366.26 |
| 35623 | 2017.06.07 19:59 | sell | 17859 | 0.01 | 78.7760 | - | - | ||
| 35624 | 2017.06.07 21:13 | sell | 17860 | 0.02 | 78.9754 | - | - | ||
| 35625 | 2017.06.07 21:30 | t/p | 17525 | 0.01 | 109.860 | - | - | -17.99 | 88348.27 |
| 35626 | 2017.06.07 21:30 | t/p | 17593 | 0.02 | 109.860 | - | - | -23.19 | 88325.08 |
| 35627 | 2017.06.07 21:30 | t/p | 17796 | 0.05 | 109.860 | - | - | -14.62 | 88310.46 |
| 35628 | 2017.06.07 21:30 | t/p | 17807 | 0.22 | 109.860 | - | - | 96.67 | 88407.13 |
| 35629 | 2017.06.07 21:58 | t/p | 17821 | 0.01 | 1.71642 | - | - | -1.98 | 88405.15 |
| 35630 | 2017.06.07 21:58 | t/p | 17824 | 0.02 | 1.71642 | - | - | 2.38 | 88407.53 |
| 35631 | 2017.06.07 21:58 | t/p | 17829 | 0.05 | 1.71642 | - | - | 26.62 | 88434.15 |
| 35632 | 2017.06.07 22:38 | sell | 17861 | 0.05 | 1.71665 | - | - | ||
| 35633 | 2017.06.08 00:00 | buy | 17862 | 0.01 | 1.71568 | - | - | ||
| 35634 | 2017.06.08 03:10 | t/p | 17862 | 0.01 | 1.72018 | - | - | 3.38 | 88437.53 |
| 35635 | 2017.06.08 03:35 | buy | 17863 | 0.01 | 1.71970 | - | - | ||
| 35636 | 2017.06.08 04:30 | sell | 17864 | 0.22 | 1.72066 | - | - | ||
| 35637 | 2017.06.08 05:35 | t/p | 17802 | 0.01 | 0.72054 | - | - | 4.50 | 88442.03 |
| 35638 | 2017.06.08 06:00 | t/p | 17832 | 0.01 | 1.71750 | - | - | -6.82 | 88435.21 |
| 35639 | 2017.06.08 06:00 | t/p | 17839 | 0.02 | 1.71750 | - | - | -9.13 | 88426.08 |
| 35640 | 2017.06.08 06:00 | t/p | 17861 | 0.05 | 1.71750 | - | - | -2.16 | 88423.92 |
| 35641 | 2017.06.08 06:00 | t/p | 17864 | 0.22 | 1.71750 | - | - | 52.22 | 88476.14 |
| 35642 | 2017.06.08 06:00 | t/p | 17656 | 0.01 | 79.1909 | - | - | 5.56 | 88481.70 |
| 35643 | 2017.06.08 06:00 | t/p | 17704 | 0.02 | 79.1909 | - | - | 14.50 | 88496.20 |
| 35644 | 2017.06.08 06:00 | buy | 17865 | 0.01 | 109.836 | - | - | ||
| 35645 | 2017.06.08 06:02 | buy | 17866 | 0.01 | 79.1882 | - | - | ||
| 35646 | 2017.06.08 06:31 | buy | 17867 | 0.02 | 1.71666 | - | - | ||
| 35647 | 2017.06.08 06:45 | sell | 17868 | 0.01 | 82.9470 | - | - | ||
| 35648 | 2017.06.08 06:55 | sell | 17869 | 0.01 | 1.71757 | - | - | ||
| 35649 | 2017.06.08 08:10 | buy | 17870 | 0.02 | 78.9288 | - | - | ||
| 35650 | 2017.06.08 08:45 | buy | 17871 | 0.01 | 82.7630 | - | - | ||
| 35651 | 2017.06.08 11:55 | t/p | 17825 | 0.01 | 0.69697 | - | - | 6.00 | 88502.20 |
| 35652 | 2017.06.08 12:01 | buy | 17872 | 0.01 | 0.69630 | - | - | ||
| 35653 | 2017.06.08 12:21 | sell | 17873 | 0.02 | 110.138 | - | - | ||
| 35654 | 2017.06.08 12:48 | sell | 17874 | 0.05 | 79.3574 | - | - | ||
| 35655 | 2017.06.08 15:39 | t/p | 17836 | 0.01 | 1.55547 | - | - | 3.29 | 88505.49 |
| 35656 | 2017.06.08 15:43 | sell | 17875 | 0.22 | 0.69794 | - | - | ||
| 35657 | 2017.06.08 15:50 | t/p | 17869 | 0.01 | 1.71307 | - | - | 3.38 | 88508.87 |
| 35658 | 2017.06.08 15:56 | buy | 17876 | 0.05 | 1.55321 | - | - | ||
| 35659 | 2017.06.08 15:58 | sell | 17877 | 0.01 | 1.71232 | - | - | ||
| 35660 | 2017.06.08 16:17 | buy | 17878 | 0.02 | 1.74187 | - | - | ||
| 35661 | 2017.06.08 16:53 | sell | 17879 | 0.01 | 1.55694 | - | - | ||
| 35662 | 2017.06.08 17:00 | t/p | 17865 | 0.01 | 110.286 | - | - | 4.08 | 88512.95 |
| 35663 | 2017.06.08 17:15 | buy | 17880 | 0.01 | 0.72049 | - | - | ||
| 35664 | 2017.06.08 17:17 | buy | 17881 | 0.01 | 110.278 | - | - | ||
| 35665 | 2017.06.08 17:52 | sell | 17882 | 0.02 | 1.71542 | - | - | ||
| 35666 | 2017.06.08 22:00 | buy | 17883 | 0.01 | 142.304 | - | - | ||
| 35667 | 2017.06.09 00:00 | t/p | 17877 | 0.01 | 1.70689 | - | - | 4.15 | 88517.10 |
| 35668 | 2017.06.09 00:00 | t/p | 17882 | 0.02 | 1.70689 | - | - | 12.95 | 88530.05 |
| 35669 | 2017.06.09 00:00 | t/p | 17730 | 0.01 | 1.74037 | - | - | -5.68 | 88524.37 |
| 35670 | 2017.06.09 00:00 | t/p | 17736 | 0.02 | 1.74037 | - | - | -0.78 | 88523.59 |
| 35671 | 2017.06.09 00:00 | t/p | 17849 | 0.05 | 1.74037 | - | - | 33.75 | 88557.34 |
| 35672 | 2017.06.09 00:00 | t/p | 17822 | 0.01 | 140.925 | - | - | 2.39 | 88559.73 |
| 35673 | 2017.06.09 00:00 | t/p | 17841 | 0.02 | 140.925 | - | - | 17.24 | 88576.97 |
| 35674 | 2017.06.09 00:00 | t/p | 17671 | 0.01 | 1.28598 | - | - | -7.81 | 88569.16 |
| 35675 | 2017.06.09 00:00 | t/p | 17674 | 0.02 | 1.28598 | - | - | -1.51 | 88567.65 |
| 35676 | 2017.06.09 00:00 | t/p | 17842 | 0.05 | 1.28598 | - | - | 45.05 | 88612.70 |
| 35677 | 2017.06.09 00:02 | sell | 17884 | 0.05 | 0.87829 | - | - | ||
| 35678 | 2017.06.09 00:03 | t/p | 17837 | 0.02 | 0.87916 | - | - | 26.15 | 88638.85 |
| 35679 | 2017.06.09 00:03 | t/p | 17761 | 0.01 | 0.87916 | - | - | 3.72 | 88642.57 |
| 35680 | 2017.06.09 00:04 | buy | 17885 | 0.22 | 1.71679 | - | - | ||
| 35681 | 2017.06.09 00:04 | t/p | 17852 | 0.01 | 1.72159 | - | - | -20.67 | 88621.90 |
| 35682 | 2017.06.09 00:04 | t/p | 17878 | 0.02 | 1.72159 | - | - | -30.59 | 88591.31 |
| 35683 | 2017.06.09 00:04 | t/p | 17885 | 0.22 | 1.72159 | - | - | 79.54 | 88670.85 |
| 35684 | 2017.06.09 00:04 | buy | 17886 | 0.05 | 1.27214 | - | - | ||
| 35685 | 2017.06.09 00:05 | buy | 17887 | 0.05 | 140.237 | - | - | ||
| 35686 | 2017.06.09 00:07 | buy | 17888 | 1.50 | 1.69612 | - | - | ||
| 35687 | 2017.06.09 00:07 | t/p | 17863 | 0.01 | 1.69665 | - | - | -17.45 | 88653.40 |
| 35688 | 2017.06.09 00:07 | t/p | 17867 | 0.02 | 1.69665 | - | - | -30.33 | 88623.07 |
| 35689 | 2017.06.09 00:07 | t/p | 17888 | 1.50 | 1.69665 | - | - | 59.71 | 88682.78 |
| 35690 | 2017.06.09 00:12 | buy | 17889 | 0.01 | 1.69332 | - | - | ||
| 35691 | 2017.06.09 00:12 | buy | 17890 | 0.01 | 1.72313 | - | - | ||
| 35692 | 2017.06.09 00:14 | buy | 17891 | 0.02 | 1.69031 | - | - | ||
| 35693 | 2017.06.09 00:23 | buy | 17892 | 0.01 | 0.88015 | - | - | ||
| 35694 | 2017.06.09 00:27 | sell | 17893 | 0.01 | 1.72078 | - | - | ||
| 35695 | 2017.06.09 00:28 | sell | 17894 | 0.01 | 1.27365 | - | - | ||
| 35696 | 2017.06.09 00:37 | sell | 17895 | 0.01 | 1.69208 | - | - | ||
| 35697 | 2017.06.09 01:12 | sell | 17896 | 0.02 | 1.69512 | - | - | ||
| 35698 | 2017.06.09 01:12 | t/p | 17890 | 0.01 | 1.72763 | - | - | 3.39 | 88686.17 |
| 35699 | 2017.06.09 01:19 | buy | 17897 | 0.01 | 1.72709 | - | - | ||
| 35700 | 2017.06.09 01:19 | sell | 17898 | 0.02 | 1.72778 | - | - | ||
| 35701 | 2017.06.09 01:22 | t/p | 17889 | 0.01 | 1.69881 | - | - | 4.13 | 88690.30 |
| 35702 | 2017.06.09 01:22 | t/p | 17891 | 0.02 | 1.69881 | - | - | 12.76 | 88703.06 |
| 35703 | 2017.06.09 01:22 | t/p | 17897 | 0.01 | 1.73159 | - | - | 3.39 | 88706.45 |
| 35704 | 2017.06.09 01:22 | t/p | 17883 | 0.01 | 141.031 | - | - | -11.14 | 88695.31 |
| 35705 | 2017.06.09 01:22 | t/p | 17887 | 0.05 | 141.031 | - | - | 34.77 | 88730.08 |
| 35706 | 2017.06.09 01:22 | t/p | 17853 | 0.01 | 1.28059 | - | - | -15.22 | 88714.86 |
| 35707 | 2017.06.09 01:22 | t/p | 17886 | 0.05 | 1.28059 | - | - | 42.25 | 88757.11 |
| 35708 | 2017.06.09 01:23 | sell | 17899 | 0.02 | 1.28082 | - | - | ||
| 35709 | 2017.06.09 01:27 | buy | 17900 | 0.01 | 1.69822 | - | - | ||
| 35710 | 2017.06.09 01:27 | buy | 17901 | 0.01 | 1.73013 | - | - | ||
| 35711 | 2017.06.09 01:27 | buy | 17902 | 0.01 | 1.28043 | - | - | ||
| 35712 | 2017.06.09 01:48 | sell | 17903 | 0.05 | 1.70079 | - | - | ||
| 35713 | 2017.06.09 02:12 | buy | 17904 | 0.02 | 1.69522 | - | - | ||
| 35714 | 2017.06.09 02:29 | t/p | 17444 | 0.01 | 1.11936 | - | - | -7.53 | 88749.58 |
| 35715 | 2017.06.09 02:29 | t/p | 17457 | 0.02 | 1.11936 | - | - | -1.06 | 88748.52 |
| 35716 | 2017.06.09 02:29 | t/p | 17772 | 0.05 | 1.11936 | - | - | 44.60 | 88793.12 |
| 35717 | 2017.06.09 02:36 | t/p | 17895 | 0.01 | 1.69378 | - | - | -1.27 | 88791.85 |
| 35718 | 2017.06.09 02:36 | t/p | 17896 | 0.02 | 1.69378 | - | - | 2.01 | 88793.86 |
| 35719 | 2017.06.09 02:36 | t/p | 17903 | 0.05 | 1.69378 | - | - | 26.32 | 88820.18 |
| 35720 | 2017.06.09 02:39 | buy | 17905 | 0.02 | 1.11878 | - | - | ||
| 35721 | 2017.06.09 02:51 | buy | 17906 | 0.02 | 1.72308 | - | - | ||
| 35722 | 2017.06.09 02:51 | buy | 17907 | 0.02 | 1.27333 | - | - | ||
| 35723 | 2017.06.09 02:55 | buy | 17908 | 0.05 | 1.68961 | - | - | ||
| 35724 | 2017.06.09 02:59 | sell | 17909 | 0.01 | 1.11878 | - | - | ||
| 35725 | 2017.06.09 03:01 | sell | 17910 | 0.01 | 1.69096 | - | - | ||
| 35726 | 2017.06.09 03:07 | sell | 17911 | 0.02 | 1.69411 | - | - | ||
| 35727 | 2017.06.09 03:32 | t/p | 17893 | 0.01 | 1.71795 | - | - | 2.13 | 88822.31 |
| 35728 | 2017.06.09 03:32 | t/p | 17898 | 0.02 | 1.71795 | - | - | 14.81 | 88837.12 |
| 35729 | 2017.06.09 03:32 | t/p | 17894 | 0.01 | 1.27093 | - | - | 2.72 | 88839.84 |
| 35730 | 2017.06.09 03:32 | t/p | 17899 | 0.02 | 1.27093 | - | - | 19.78 | 88859.62 |
| 35731 | 2017.06.09 03:35 | sell | 17912 | 0.01 | 1.71863 | - | - | ||
| 35732 | 2017.06.09 03:35 | sell | 17913 | 0.01 | 1.27068 | - | - | ||
| 35733 | 2017.06.09 03:47 | t/p | 17835 | 0.01 | 1.51196 | - | - | -2.61 | 88857.01 |
| 35734 | 2017.06.09 03:47 | t/p | 17840 | 0.02 | 1.51196 | - | - | 1.54 | 88858.55 |
| 35735 | 2017.06.09 03:47 | t/p | 17848 | 0.05 | 1.51196 | - | - | 29.07 | 88887.62 |
| 35736 | 2017.06.09 03:51 | t/p | 17879 | 0.01 | 1.55248 | - | - | 3.27 | 88890.89 |
| 35737 | 2017.06.09 04:28 | sell | 17914 | 0.02 | 1.72568 | - | - | ||
| 35738 | 2017.06.09 04:39 | sell | 17915 | 0.02 | 1.27769 | - | - | ||
| 35739 | 2017.06.09 04:41 | t/p | 17900 | 0.01 | 1.69659 | - | - | -1.22 | 88889.67 |
| 35740 | 2017.06.09 04:41 | t/p | 17904 | 0.02 | 1.69659 | - | - | 2.06 | 88891.73 |
| 35741 | 2017.06.09 04:41 | t/p | 17908 | 0.05 | 1.69659 | - | - | 26.21 | 88917.94 |
| 35742 | 2017.06.09 04:44 | sell | 17916 | 0.01 | 1.51281 | - | - | ||
| 35743 | 2017.06.09 04:45 | buy | 17917 | 0.01 | 1.69601 | - | - | ||
| 35744 | 2017.06.09 05:46 | buy | 17918 | 0.02 | 1.69286 | - | - | ||
| 35745 | 2017.06.09 06:24 | sell | 17919 | 0.22 | 79.5780 | - | - | ||
| 35746 | 2017.06.09 06:24 | sell | 17920 | 1.50 | 79.5764 | - | - | ||
| 35747 | 2017.06.09 06:25 | sell | 17921 | 0.01 | 1.55192 | - | - | ||
| 35748 | 2017.06.09 06:32 | t/p | 17859 | 0.01 | 79.5592 | - | - | -6.98 | 88910.96 |
| 35749 | 2017.06.09 06:32 | t/p | 17860 | 0.02 | 79.5592 | - | - | -10.41 | 88900.55 |
| 35750 | 2017.06.09 06:32 | t/p | 17874 | 0.05 | 79.5592 | - | - | -9.00 | 88891.55 |
| 35751 | 2017.06.09 06:32 | t/p | 17919 | 0.22 | 79.5592 | - | - | 3.67 | 88895.22 |
| 35752 | 2017.06.09 06:32 | t/p | 17920 | 1.50 | 79.5592 | - | - | 22.88 | 88918.10 |
| 35753 | 2017.06.09 06:35 | sell | 17922 | 0.01 | 79.5480 | - | - | ||
| 35754 | 2017.06.09 08:27 | buy | 17923 | 0.05 | 1.68735 | - | - | ||
| 35755 | 2017.06.09 08:52 | t/p | 17910 | 0.01 | 1.68556 | - | - | 4.06 | 88922.16 |
| 35756 | 2017.06.09 08:52 | t/p | 17911 | 0.02 | 1.68556 | - | - | 12.84 | 88935.00 |
| 35757 | 2017.06.09 08:53 | t/p | 17912 | 0.01 | 1.71583 | - | - | 2.10 | 88937.10 |
| 35758 | 2017.06.09 08:53 | t/p | 17914 | 0.02 | 1.71583 | - | - | 14.84 | 88951.94 |
| 35759 | 2017.06.09 08:55 | sell | 17924 | 0.01 | 1.68531 | - | - | ||
| 35760 | 2017.06.09 09:00 | sell | 17925 | 0.01 | 1.71638 | - | - | ||
| 35761 | 2017.06.09 09:07 | sell | 17926 | 0.02 | 1.68836 | - | - | ||
| 35762 | 2017.06.09 09:37 | buy | 17927 | 0.22 | 1.68333 | - | - | ||
| 35763 | 2017.06.09 09:37 | t/p | 17913 | 0.01 | 1.26785 | - | - | 2.83 | 88954.77 |
| 35764 | 2017.06.09 09:37 | t/p | 17915 | 0.02 | 1.26785 | - | - | 19.68 | 88974.45 |
| 35765 | 2017.06.09 09:38 | buy | 17928 | 1.50 | 1.68181 | - | - | ||
| 35766 | 2017.06.09 09:38 | buy | 17929 | 0.05 | 1.71354 | - | - | ||
| 35767 | 2017.06.09 09:42 | t/p | 17925 | 0.01 | 1.71188 | - | - | 3.39 | 88977.84 |
| 35768 | 2017.06.09 09:43 | t/p | 17892 | 0.01 | 0.88465 | - | - | 5.96 | 88983.80 |
| 35769 | 2017.06.09 09:46 | sell | 17930 | 0.01 | 1.71202 | - | - | ||
| 35770 | 2017.06.09 09:46 | sell | 17931 | 0.01 | 1.26576 | - | - | ||
| 35771 | 2017.06.09 09:49 | t/p | 17924 | 0.01 | 1.67984 | - | - | 4.11 | 88987.91 |
| 35772 | 2017.06.09 09:49 | t/p | 17926 | 0.02 | 1.67984 | - | - | 12.80 | 89000.71 |
| 35773 | 2017.06.09 09:52 | buy | 17932 | 0.05 | 1.26378 | - | - | ||
| 35774 | 2017.06.09 09:53 | t/p | 17871 | 0.01 | 83.2080 | - | - | 4.11 | 89004.82 |
| 35775 | 2017.06.09 09:56 | buy | 17933 | 0.01 | 0.88509 | - | - | ||
| 35776 | 2017.06.09 09:57 | sell | 17934 | 0.01 | 1.67962 | - | - | ||
| 35777 | 2017.06.09 10:04 | t/p | 17917 | 0.01 | 1.68245 | - | - | -10.18 | 88994.64 |
| 35778 | 2017.06.09 10:04 | t/p | 17918 | 0.02 | 1.68245 | - | - | -15.64 | 88979.00 |
| 35779 | 2017.06.09 10:04 | t/p | 17923 | 0.05 | 1.68245 | - | - | -18.40 | 88960.60 |
| 35780 | 2017.06.09 10:04 | t/p | 17927 | 0.22 | 1.68245 | - | - | -14.54 | 88946.06 |
| 35781 | 2017.06.09 10:04 | t/p | 17928 | 1.50 | 1.68245 | - | - | 72.10 | 89018.16 |
| 35782 | 2017.06.09 10:04 | sell | 17935 | 0.02 | 1.68263 | - | - | ||
| 35783 | 2017.06.09 10:10 | buy | 17936 | 0.01 | 1.68246 | - | - | ||
| 35784 | 2017.06.09 10:26 | t/p | 17936 | 0.01 | 1.68696 | - | - | 3.38 | 89021.54 |
| 35785 | 2017.06.09 10:29 | buy | 17937 | 0.01 | 1.68627 | - | - | ||
| 35786 | 2017.06.09 11:08 | buy | 17938 | 0.02 | 1.68315 | - | - | ||
| 35787 | 2017.06.09 11:22 | sell | 17939 | 0.05 | 1.68817 | - | - | ||
| 35788 | 2017.06.09 11:22 | sell | 17940 | 0.02 | 1.71904 | - | - | ||
| 35789 | 2017.06.09 11:22 | t/p | 17902 | 0.01 | 1.27275 | - | - | -7.68 | 89013.86 |
| 35790 | 2017.06.09 11:22 | t/p | 17907 | 0.02 | 1.27275 | - | - | -1.16 | 89012.70 |
| 35791 | 2017.06.09 11:22 | t/p | 17932 | 0.05 | 1.27275 | - | - | 44.85 | 89057.55 |
| 35792 | 2017.06.09 11:23 | buy | 17941 | 0.02 | 0.87800 | - | - | ||
| 35793 | 2017.06.09 11:23 | t/p | 17901 | 0.01 | 1.72250 | - | - | -5.74 | 89051.81 |
| 35794 | 2017.06.09 11:23 | t/p | 17906 | 0.02 | 1.72250 | - | - | -0.87 | 89050.94 |
| 35795 | 2017.06.09 11:23 | t/p | 17929 | 0.05 | 1.72250 | - | - | 33.74 | 89084.68 |
| 35796 | 2017.06.09 11:23 | sell | 17942 | 0.02 | 1.27277 | - | - | ||
| 35797 | 2017.06.09 11:26 | buy | 17943 | 0.01 | 1.72104 | - | - | ||
| 35798 | 2017.06.09 11:26 | buy | 17944 | 0.01 | 1.27340 | - | - | ||
| 35799 | 2017.06.09 11:32 | buy | 17945 | 0.05 | 1.51070 | - | - | ||
| 35800 | 2017.06.09 11:32 | sell | 17946 | 1.50 | 0.70094 | - | - | ||
| 35801 | 2017.06.09 11:32 | sell | 17947 | 0.02 | 0.97154 | - | - | ||
| 35802 | 2017.06.09 11:33 | t/p | 17831 | 0.01 | 0.73237 | - | - | 4.51 | 89089.19 |
| 35803 | 2017.06.09 11:40 | buy | 17948 | 0.01 | 0.73226 | - | - | ||
| 35804 | 2017.06.09 13:13 | t/p | 17937 | 0.01 | 1.69169 | - | - | 4.07 | 89093.26 |
| 35805 | 2017.06.09 13:13 | t/p | 17938 | 0.02 | 1.69169 | - | - | 12.83 | 89106.09 |
| 35806 | 2017.06.09 13:16 | sell | 17949 | 0.22 | 1.69217 | - | - | ||
| 35807 | 2017.06.09 13:19 | sell | 17950 | 1.50 | 1.69376 | - | - | ||
| 35808 | 2017.06.09 13:24 | buy | 17951 | 0.01 | 1.69401 | - | - | ||
| 35809 | 2017.06.09 13:26 | t/p | 17934 | 0.01 | 1.69311 | - | - | -10.13 | 89095.96 |
| 35810 | 2017.06.09 13:26 | t/p | 17935 | 0.02 | 1.69311 | - | - | -15.74 | 89080.22 |
| 35811 | 2017.06.09 13:26 | t/p | 17939 | 0.05 | 1.69311 | - | - | -18.55 | 89061.67 |
| 35812 | 2017.06.09 13:26 | t/p | 17949 | 0.22 | 1.69311 | - | - | -15.54 | 89046.13 |
| 35813 | 2017.06.09 13:26 | t/p | 17950 | 1.50 | 1.69311 | - | - | 73.23 | 89119.36 |
| 35814 | 2017.06.09 13:44 | sell | 17952 | 0.01 | 1.69259 | - | - | ||
| 35815 | 2017.06.09 14:05 | t/p | 17616 | 0.01 | 0.70009 | - | - | -13.18 | 89106.18 |
| 35816 | 2017.06.09 14:05 | t/p | 17624 | 0.02 | 0.70009 | - | - | -20.35 | 89085.83 |
| 35817 | 2017.06.09 14:05 | t/p | 17833 | 0.05 | 0.70009 | - | - | -28.35 | 89057.48 |
| 35818 | 2017.06.09 14:05 | t/p | 17875 | 0.22 | 0.70009 | - | - | -47.29 | 89010.19 |
| 35819 | 2017.06.09 14:05 | t/p | 17946 | 1.50 | 0.70009 | - | - | 127.48 | 89137.67 |
| 35820 | 2017.06.09 14:23 | t/p | 17943 | 0.01 | 1.72554 | - | - | 3.39 | 89141.06 |
| 35821 | 2017.06.09 14:29 | sell | 17953 | 0.02 | 1.69564 | - | - | ||
| 35822 | 2017.06.09 14:40 | buy | 17954 | 0.01 | 1.72478 | - | - | ||
| 35823 | 2017.06.09 14:52 | t/p | 17944 | 0.01 | 1.27790 | - | - | 4.50 | 89145.56 |
| 35824 | 2017.06.09 14:54 | buy | 17955 | 0.01 | 1.27709 | - | - | ||
| 35825 | 2017.06.09 15:01 | buy | 17956 | 0.02 | 1.69101 | - | - | ||
| 35826 | 2017.06.09 15:30 | t/p | 17916 | 0.01 | 1.50831 | - | - | 3.49 | 89149.05 |
| 35827 | 2017.06.09 15:30 | t/p | 17734 | 0.01 | 1.01529 | - | - | -15.13 | 89133.92 |
| 35828 | 2017.06.09 15:30 | t/p | 17762 | 0.02 | 1.01529 | - | - | -19.62 | 89114.30 |
| 35829 | 2017.06.09 15:30 | t/p | 17817 | 0.05 | 1.01529 | - | - | -12.67 | 89101.63 |
| 35830 | 2017.06.09 15:30 | t/p | 17850 | 0.22 | 1.01529 | - | - | 78.32 | 89179.95 |
| 35831 | 2017.06.09 15:31 | buy | 17957 | 0.22 | 1.50491 | - | - | ||
| 35832 | 2017.06.09 15:31 | buy | 17958 | 0.02 | 1.71659 | - | - | ||
| 35833 | 2017.06.09 15:54 | sell | 17959 | 0.02 | 82.1310 | - | - | ||
| 35834 | 2017.06.09 15:57 | t/p | 17548 | 0.01 | 82.1860 | - | - | -9.53 | 89170.42 |
| 35835 | 2017.06.09 15:57 | t/p | 17633 | 0.02 | 82.1860 | - | - | -2.75 | 89167.67 |
| 35836 | 2017.06.09 15:57 | t/p | 17808 | 0.05 | 82.1860 | - | - | 45.20 | 89212.87 |
| 35837 | 2017.06.09 15:58 | buy | 17960 | 0.02 | 1.01330 | - | - | ||
| 35838 | 2017.06.09 16:00 | t/p | 17838 | 0.01 | 0.72237 | - | - | 4.69 | 89217.56 |
| 35839 | 2017.06.09 16:04 | sell | 17961 | 0.01 | 1.50314 | - | - | ||
| 35840 | 2017.06.09 16:15 | t/p | 17881 | 0.01 | 110.728 | - | - | 4.06 | 89221.62 |
| 35841 | 2017.06.09 16:27 | buy | 17962 | 0.01 | 82.2530 | - | - | ||
| 35842 | 2017.06.09 16:27 | buy | 17963 | 0.01 | 0.72148 | - | - | ||
| 35843 | 2017.06.09 16:30 | sell | 17964 | 0.01 | 140.909 | - | - | ||
| 35844 | 2017.06.09 17:35 | sell | 17965 | 0.02 | 79.6874 | - | - | ||
| 35845 | 2017.06.09 17:54 | buy | 17966 | 1.50 | 1.50239 | - | - | ||
| 35846 | 2017.06.09 17:54 | sell | 17967 | 0.02 | 0.72265 | - | - | ||
| 35847 | 2017.06.09 17:55 | t/p | 17930 | 0.01 | 1.70920 | - | - | 2.13 | 89223.75 |
| 35848 | 2017.06.09 17:55 | t/p | 17940 | 0.02 | 1.70920 | - | - | 14.82 | 89238.57 |
| 35849 | 2017.06.09 17:58 | sell | 17968 | 0.01 | 1.71029 | - | - | ||
| 35850 | 2017.06.09 18:12 | t/p | 17851 | 0.01 | 1.50330 | - | - | -14.10 | 89224.47 |
| 35851 | 2017.06.09 18:12 | t/p | 17856 | 0.02 | 1.50330 | - | - | -21.88 | 89202.59 |
| 35852 | 2017.06.09 18:12 | t/p | 17945 | 0.05 | 1.50330 | - | - | -28.64 | 89173.95 |
| 35853 | 2017.06.09 18:12 | t/p | 17957 | 0.22 | 1.50330 | - | - | -27.42 | 89146.53 |
| 35854 | 2017.06.09 18:12 | t/p | 17966 | 1.50 | 1.50330 | - | - | 105.67 | 89252.20 |
| 35855 | 2017.06.09 18:16 | buy | 17969 | 0.01 | 1.50286 | - | - | ||
| 35856 | 2017.06.09 18:42 | sell | 17970 | 0.01 | 1.01118 | - | - | ||
| 35857 | 2017.06.09 18:46 | buy | 17971 | 0.01 | 110.602 | - | - | ||
| 35858 | 2017.06.09 19:00 | buy | 17972 | 0.01 | 140.886 | - | - | ||
| 35859 | 2017.06.09 20:15 | buy | 17973 | 0.01 | 83.2000 | - | - | ||
| 35860 | 2017.06.09 20:57 | t/p | 17964 | 0.01 | 140.459 | - | - | 3.94 | 89256.14 |
| 35861 | 2017.06.09 21:16 | t/p | 17952 | 0.01 | 1.68712 | - | - | 4.11 | 89260.25 |
| 35862 | 2017.06.09 21:16 | t/p | 17953 | 0.02 | 1.68712 | - | - | 12.80 | 89273.05 |
| 35863 | 2017.06.09 21:36 | sell | 17974 | 0.01 | 1.68767 | - | - | ||
| 35864 | 2017.06.09 21:48 | buy | 17975 | 0.02 | 140.185 | - | - | ||
| 35865 | 2017.06.09 21:50 | sell | 17976 | 0.02 | 1.50716 | - | - | ||
| 35866 | 2017.06.09 21:51 | t/p | 17969 | 0.01 | 1.50736 | - | - | 3.49 | 89276.54 |
| 35867 | 2017.06.09 21:59 | sell | 17977 | 0.02 | 1.69074 | - | - | ||
| 35868 | 2017.06.09 22:03 | buy | 17978 | 0.01 | 1.50735 | - | - | ||
| 35869 | 2017.06.12 00:00 | sell | 17979 | 0.01 | 140.232 | - | - | ||
| 35870 | 2017.06.12 08:47 | sell | 17980 | 0.02 | 1.55892 | - | - | ||
| 35871 | 2017.06.12 09:56 | t/p | 17823 | 0.01 | 1.56242 | - | - | -5.73 | 89270.81 |
| 35872 | 2017.06.12 09:56 | t/p | 17830 | 0.02 | 1.56242 | - | - | -1.29 | 89269.52 |
| 35873 | 2017.06.12 09:56 | t/p | 17876 | 0.05 | 1.56242 | - | - | 32.50 | 89302.02 |
| 35874 | 2017.06.12 10:51 | buy | 17981 | 0.01 | 1.55973 | - | - | ||
| 35875 | 2017.06.12 12:24 | buy | 17982 | 0.05 | 1.68547 | - | - | ||
| 35876 | 2017.06.12 12:35 | t/p | 17979 | 0.01 | 139.782 | - | - | 3.94 | 89305.96 |
| 35877 | 2017.06.12 12:54 | buy | 17983 | 0.05 | 1.70709 | - | - | ||
| 35878 | 2017.06.12 12:54 | buy | 17984 | 0.02 | 1.26998 | - | - | ||
| 35879 | 2017.06.12 12:56 | t/p | 17974 | 0.01 | 1.68229 | - | - | 4.11 | 89310.07 |
| 35880 | 2017.06.12 12:56 | t/p | 17977 | 0.02 | 1.68229 | - | - | 12.83 | 89322.90 |
| 35881 | 2017.06.12 12:59 | sell | 17985 | 0.01 | 1.68281 | - | - | ||
| 35882 | 2017.06.12 13:21 | t/p | 17968 | 0.01 | 1.70580 | - | - | 3.39 | 89326.29 |
| 35883 | 2017.06.12 13:33 | buy | 17986 | 0.22 | 1.68137 | - | - | ||
| 35884 | 2017.06.12 13:36 | sell | 17987 | 0.01 | 1.70538 | - | - | ||
| 35885 | 2017.06.12 14:23 | buy | 17988 | 0.02 | 109.897 | - | - | ||
| 35886 | 2017.06.12 15:10 | buy | 17989 | 0.05 | 139.231 | - | - | ||
| 35887 | 2017.06.12 15:14 | buy | 17990 | 1.50 | 1.67987 | - | - | ||
| 35888 | 2017.06.12 15:31 | sell | 17991 | 0.22 | 0.88631 | - | - | ||
| 35889 | 2017.06.12 15:31 | t/p | 17985 | 0.01 | 1.67831 | - | - | 3.38 | 89329.67 |
| 35890 | 2017.06.12 15:42 | t/p | 17987 | 0.01 | 1.70088 | - | - | 3.39 | 89333.06 |
| 35891 | 2017.06.12 15:57 | sell | 17992 | 0.01 | 1.68014 | - | - | ||
| 35892 | 2017.06.12 15:57 | sell | 17993 | 0.01 | 1.70259 | - | - | ||
| 35893 | 2017.06.12 15:58 | t/p | 17951 | 0.01 | 1.68051 | - | - | -10.28 | 89322.78 |
| 35894 | 2017.06.12 15:58 | t/p | 17956 | 0.02 | 1.68051 | - | - | -16.04 | 89306.74 |
| 35895 | 2017.06.12 15:58 | t/p | 17982 | 0.05 | 1.68051 | - | - | -18.62 | 89288.12 |
| 35896 | 2017.06.12 15:58 | t/p | 17986 | 0.22 | 1.68051 | - | - | -14.20 | 89273.92 |
| 35897 | 2017.06.12 15:58 | t/p | 17990 | 1.50 | 1.68051 | - | - | 72.10 | 89346.02 |
| 35898 | 2017.06.12 16:02 | buy | 17994 | 0.01 | 1.68059 | - | - | ||
| 35899 | 2017.06.12 17:19 | sell | 17995 | 0.01 | 0.69704 | - | - | ||
| 35900 | 2017.06.12 18:51 | buy | 17996 | 0.02 | 1.67753 | - | - | ||
| 35901 | 2017.06.12 20:20 | t/p | 17993 | 0.01 | 1.69809 | - | - | 3.38 | 89349.40 |
| 35902 | 2017.06.12 20:20 | t/p | 17565 | 0.01 | 1.34073 | - | - | 0.69 | 89350.09 |
| 35903 | 2017.06.12 20:20 | t/p | 17693 | 0.02 | 1.34073 | - | - | 16.19 | 89366.28 |
| 35904 | 2017.06.12 20:21 | buy | 17997 | 0.02 | 1.50253 | - | - | ||
| 35905 | 2017.06.12 20:21 | buy | 17998 | 0.22 | 1.69756 | - | - | ||
| 35906 | 2017.06.12 20:22 | buy | 17999 | 0.02 | 1.34100 | - | - | ||
| 35907 | 2017.06.12 20:29 | sell | 18000 | 0.01 | 1.69459 | - | - | ||
| 35908 | 2017.06.12 20:30 | buy | 18001 | 0.02 | 0.96455 | - | - | ||
| 35909 | 2017.06.12 20:30 | sell | 18002 | 0.01 | 1.33993 | - | - | ||
| 35910 | 2017.06.12 20:37 | t/p | 17961 | 0.01 | 1.49834 | - | - | 3.73 | 89370.01 |
| 35911 | 2017.06.12 20:37 | t/p | 17976 | 0.02 | 1.49834 | - | - | 13.68 | 89383.69 |
| 35912 | 2017.06.12 20:37 | buy | 18003 | 1.50 | 1.69205 | - | - | ||
| 35913 | 2017.06.12 20:43 | t/p | 17970 | 0.01 | 1.00660 | - | - | 3.35 | 89387.04 |
| 35914 | 2017.06.12 20:50 | t/p | 18000 | 0.01 | 1.69009 | - | - | 3.39 | 89390.43 |
| 35915 | 2017.06.12 20:50 | t/p | 17720 | 0.01 | 0.96180 | - | - | -5.53 | 89384.90 |
| 35916 | 2017.06.12 20:50 | t/p | 17752 | 0.02 | 0.96180 | - | - | -0.83 | 89384.07 |
| 35917 | 2017.06.12 20:50 | t/p | 17845 | 0.05 | 0.96180 | - | - | 32.62 | 89416.69 |
| 35918 | 2017.06.12 20:57 | buy | 18004 | 0.05 | 1.49602 | - | - | ||
| 35919 | 2017.06.12 20:57 | t/p | 18002 | 0.01 | 1.33543 | - | - | 3.37 | 89420.06 |
| 35920 | 2017.06.12 21:04 | sell | 18005 | 0.01 | 1.68794 | - | - | ||
| 35921 | 2017.06.12 21:04 | sell | 18006 | 0.01 | 1.00536 | - | - | ||
| 35922 | 2017.06.12 21:04 | sell | 18007 | 0.01 | 0.96114 | - | - | ||
| 35923 | 2017.06.12 21:16 | t/p | 17963 | 0.01 | 0.72598 | - | - | 4.69 | 89424.75 |
| 35924 | 2017.06.12 21:37 | sell | 18008 | 0.01 | 1.49418 | - | - | ||
| 35925 | 2017.06.12 21:37 | sell | 18009 | 0.01 | 1.33426 | - | - | ||
| 35926 | 2017.06.12 22:30 | sell | 18010 | 0.01 | 138.974 | - | - | ||
| 35927 | 2017.06.13 00:12 | buy | 18011 | 0.01 | 0.72615 | - | - | ||
| 35928 | 2017.06.13 02:43 | buy | 18012 | 0.22 | 1.49100 | - | - | ||
| 35929 | 2017.06.13 03:04 | buy | 18013 | 0.02 | 1.55272 | - | - | ||
| 35930 | 2017.06.13 03:22 | t/p | 18008 | 0.01 | 1.48970 | - | - | 3.49 | 89428.24 |
| 35931 | 2017.06.13 03:48 | t/p | 17992 | 0.01 | 1.67571 | - | - | 3.40 | 89431.64 |
| 35932 | 2017.06.13 03:49 | t/p | 17962 | 0.01 | 82.7010 | - | - | 4.10 | 89435.74 |
| 35933 | 2017.06.13 03:49 | t/p | 18009 | 0.01 | 1.32977 | - | - | 3.38 | 89439.12 |
| 35934 | 2017.06.13 03:50 | buy | 18014 | 1.50 | 1.48848 | - | - | ||
| 35935 | 2017.06.13 03:55 | sell | 18015 | 0.01 | 1.67527 | - | - | ||
| 35936 | 2017.06.13 03:55 | t/p | 18005 | 0.01 | 1.68345 | - | - | 3.39 | 89442.51 |
| 35937 | 2017.06.13 04:19 | close | 18003 | 1.50 | 1.68194 | - | - | -1146.13 | 88296.38 |
| 35938 | 2017.06.13 04:19 | close | 17998 | 0.22 | 1.68194 | - | - | -259.40 | 88036.98 |
| 35939 | 2017.06.13 04:19 | close | 17983 | 0.05 | 1.68194 | - | - | -94.84 | 87942.14 |
| 35940 | 2017.06.13 04:19 | close | 17958 | 0.02 | 1.68194 | - | - | -52.30 | 87889.84 |
| 35941 | 2017.06.13 04:19 | close | 17954 | 0.01 | 1.68194 | - | - | -32.32 | 87857.52 |
| 35942 | 2017.06.13 04:25 | buy | 18016 | 0.01 | 1.68128 | - | - | ||
| 35943 | 2017.06.13 04:30 | buy | 18017 | 0.05 | 1.00375 | - | - | ||
| 35944 | 2017.06.13 04:31 | buy | 18018 | 0.05 | 1.32849 | - | - | ||
| 35945 | 2017.06.13 04:37 | sell | 18019 | 0.01 | 1.68023 | - | - | ||
| 35946 | 2017.06.13 04:42 | sell | 18020 | 0.01 | 1.48657 | - | - | ||
| 35947 | 2017.06.13 05:39 | sell | 18021 | 0.02 | 0.70005 | - | - | ||
| 35948 | 2017.06.13 06:41 | t/p | 17921 | 0.01 | 1.54914 | - | - | 2.10 | 87859.62 |
| 35949 | 2017.06.13 06:41 | t/p | 17980 | 0.02 | 1.54914 | - | - | 14.26 | 87873.88 |
| 35950 | 2017.06.13 07:24 | sell | 18022 | 0.01 | 1.54918 | - | - | ||
| 35951 | 2017.06.13 09:09 | sell | 18023 | 0.02 | 1.67831 | - | - | ||
| 35952 | 2017.06.13 09:44 | t/p | 18016 | 0.01 | 1.68578 | - | - | 3.39 | 87877.27 |
| 35953 | 2017.06.13 09:52 | buy | 18024 | 0.01 | 1.68500 | - | - | ||
| 35954 | 2017.06.13 10:01 | sell | 18025 | 0.02 | 139.674 | - | - | ||
| 35955 | 2017.06.13 10:11 | sell | 18026 | 0.01 | 1.32871 | - | - | ||
| 35956 | 2017.06.13 11:30 | sell | 18027 | 0.05 | 1.68394 | - | - | ||
| 35957 | 2017.06.13 11:34 | t/p | 18006 | 0.01 | 1.00078 | - | - | 3.35 | 87880.62 |
| 35958 | 2017.06.13 13:21 | sell | 18028 | 0.02 | 1.68724 | - | - | ||
| 35959 | 2017.06.13 13:22 | t/p | 17991 | 0.22 | 0.88149 | - | - | 140.42 | 88021.04 |
| 35960 | 2017.06.13 13:22 | t/p | 17884 | 0.05 | 0.88149 | - | - | -21.15 | 87999.89 |
| 35961 | 2017.06.13 13:22 | t/p | 17582 | 0.02 | 0.88149 | - | - | -33.67 | 87966.22 |
| 35962 | 2017.06.13 13:22 | t/p | 17535 | 0.01 | 0.88149 | - | - | -26.10 | 87940.12 |
| 35963 | 2017.06.13 13:22 | t/p | 17994 | 0.01 | 1.68619 | - | - | 4.07 | 87944.19 |
| 35964 | 2017.06.13 13:22 | t/p | 17996 | 0.02 | 1.68619 | - | - | 12.74 | 87956.93 |
| 35965 | 2017.06.13 13:54 | t/p | 17972 | 0.01 | 140.125 | - | - | -6.66 | 87950.27 |
| 35966 | 2017.06.13 13:54 | t/p | 17975 | 0.02 | 140.125 | - | - | -1.02 | 87949.25 |
| 35967 | 2017.06.13 13:54 | t/p | 17989 | 0.05 | 140.125 | - | - | 39.19 | 87988.44 |
| 35968 | 2017.06.13 13:58 | sell | 18029 | 0.22 | 1.68796 | - | - | ||
| 35969 | 2017.06.13 14:03 | t/p | 18011 | 0.01 | 0.73065 | - | - | 4.70 | 87993.14 |
| 35970 | 2017.06.13 14:06 | buy | 18030 | 0.01 | 1.68807 | - | - | ||
| 35971 | 2017.06.13 14:47 | t/p | 18024 | 0.01 | 1.68950 | - | - | 3.38 | 87996.52 |
| 35972 | 2017.06.13 15:03 | sell | 18031 | 1.50 | 1.68946 | - | - | ||
| 35973 | 2017.06.13 15:04 | t/p | 18015 | 0.01 | 1.68882 | - | - | -10.18 | 87986.34 |
| 35974 | 2017.06.13 15:04 | t/p | 18023 | 0.02 | 1.68882 | - | - | -15.79 | 87970.55 |
| 35975 | 2017.06.13 15:04 | t/p | 18027 | 0.05 | 1.68882 | - | - | -18.33 | 87952.22 |
| 35976 | 2017.06.13 15:04 | t/p | 18029 | 0.22 | 1.68882 | - | - | -14.21 | 87938.01 |
| 35977 | 2017.06.13 15:04 | t/p | 18031 | 1.50 | 1.68882 | - | - | 72.10 | 88010.11 |
| 35978 | 2017.06.13 15:11 | t/p | 17978 | 0.01 | 1.48936 | - | - | -14.02 | 87996.09 |
| 35979 | 2017.06.13 15:11 | t/p | 17997 | 0.02 | 1.48936 | - | - | -20.48 | 87975.61 |
| 35980 | 2017.06.13 15:11 | t/p | 18004 | 0.05 | 1.48936 | - | - | -26.00 | 87949.61 |
| 35981 | 2017.06.13 15:11 | t/p | 18012 | 0.22 | 1.48936 | - | - | -27.93 | 87921.68 |
| 35982 | 2017.06.13 15:11 | t/p | 18014 | 1.50 | 1.48936 | - | - | 102.18 | 88023.86 |
| 35983 | 2017.06.13 15:15 | sell | 18032 | 0.01 | 1.68936 | - | - | ||
| 35984 | 2017.06.13 15:30 | buy | 18033 | 0.01 | 1.69050 | - | - | ||
| 35985 | 2017.06.13 15:41 | t/p | 18007 | 0.01 | 0.95664 | - | - | 3.29 | 88027.15 |
| 35986 | 2017.06.13 15:42 | t/p | 18026 | 0.01 | 1.32421 | - | - | 3.40 | 88030.55 |
| 35987 | 2017.06.13 15:45 | sell | 18034 | 0.01 | 1.32458 | - | - | ||
| 35988 | 2017.06.13 15:47 | buy | 18035 | 0.01 | 1.48432 | - | - | ||
| 35989 | 2017.06.13 15:49 | buy | 18036 | 0.01 | 83.1360 | - | - | ||
| 35990 | 2017.06.13 15:49 | sell | 18037 | 0.01 | 0.95594 | - | - | ||
| 35991 | 2017.06.13 15:50 | buy | 18038 | 0.01 | 0.73054 | - | - | ||
| 35992 | 2017.06.13 15:55 | buy | 18039 | 0.02 | 1.68349 | - | - | ||
| 35993 | 2017.06.13 15:55 | buy | 18040 | 0.05 | 0.95505 | - | - | ||
| 35994 | 2017.06.13 16:29 | sell | 18041 | 0.05 | 83.2810 | - | - | ||
| 35995 | 2017.06.13 16:29 | t/p | 18020 | 0.01 | 1.48207 | - | - | 3.48 | 88034.03 |
| 35996 | 2017.06.13 16:37 | sell | 18042 | 0.01 | 1.48254 | - | - | ||
| 35997 | 2017.06.13 17:58 | sell | 18043 | 0.05 | 0.73218 | - | - | ||
| 35998 | 2017.06.13 18:43 | buy | 18044 | 0.02 | 1.48032 | - | - | ||
| 35999 | 2017.06.13 21:00 | buy | 18045 | 0.01 | 140.182 | - | - | ||
| 36000 | 2017.06.13 23:30 | sell | 18046 | 0.02 | 1.69237 | - | - | ||
| 36001 | 2017.06.14 02:25 | sell | 18047 | 0.02 | 1.55619 | - | - | ||
| 36002 | 2017.06.14 09:18 | t/p | 18030 | 0.01 | 1.69271 | - | - | 3.35 | 88037.38 |
| 36003 | 2017.06.14 09:18 | t/p | 18045 | 0.01 | 140.631 | - | - | 3.95 | 88041.33 |
| 36004 | 2017.06.14 09:18 | sell | 18048 | 0.05 | 140.636 | - | - | ||
| 36005 | 2017.06.14 09:29 | buy | 18049 | 0.01 | 1.69281 | - | - | ||
| 36006 | 2017.06.14 09:48 | sell | 18050 | 0.01 | 0.87792 | - | - | ||
| 36007 | 2017.06.14 11:02 | buy | 18051 | 0.02 | 1.68979 | - | - | ||
| 36008 | 2017.06.14 11:16 | t/p | 17866 | 0.01 | 79.7652 | - | - | 5.15 | 88046.48 |
| 36009 | 2017.06.14 11:16 | t/p | 17870 | 0.02 | 79.7652 | - | - | 14.91 | 88061.39 |
| 36010 | 2017.06.14 11:17 | sell | 18052 | 0.05 | 0.75811 | - | - | ||
| 36011 | 2017.06.14 11:17 | sell | 18053 | 0.01 | 1.00094 | - | - | ||
| 36012 | 2017.06.14 11:19 | t/p | 18022 | 0.01 | 1.54637 | - | - | 2.07 | 88063.46 |
| 36013 | 2017.06.14 11:19 | t/p | 18047 | 0.02 | 1.54637 | - | - | 14.23 | 88077.69 |
| 36014 | 2017.06.14 11:19 | t/p | 17872 | 0.01 | 0.70230 | - | - | 6.00 | 88083.69 |
| 36015 | 2017.06.14 11:19 | t/p | 17880 | 0.01 | 0.72484 | - | - | 4.50 | 88088.19 |
| 36016 | 2017.06.14 11:20 | buy | 18054 | 0.05 | 1.68426 | - | - | ||
| 36017 | 2017.06.14 11:20 | t/p | 18032 | 0.01 | 1.68394 | - | - | 4.14 | 88092.33 |
| 36018 | 2017.06.14 11:20 | t/p | 18046 | 0.02 | 1.68394 | - | - | 12.80 | 88105.13 |
| 36019 | 2017.06.14 11:22 | buy | 18055 | 0.01 | 79.8812 | - | - | ||
| 36020 | 2017.06.14 11:23 | sell | 18056 | 0.01 | 1.68447 | - | - | ||
| 36021 | 2017.06.14 11:33 | sell | 18057 | 0.01 | 1.54772 | - | - | ||
| 36022 | 2017.06.14 12:06 | buy | 18058 | 0.22 | 1.68025 | - | - | ||
| 36023 | 2017.06.14 12:17 | t/p | 18056 | 0.01 | 1.67997 | - | - | 3.38 | 88108.51 |
| 36024 | 2017.06.14 12:20 | sell | 18059 | 0.01 | 1.67992 | - | - | ||
| 36025 | 2017.06.14 12:27 | t/p | 18034 | 0.01 | 1.32009 | - | - | 3.41 | 88111.92 |
| 36026 | 2017.06.14 12:29 | buy | 18060 | 1.50 | 1.67874 | - | - | ||
| 36027 | 2017.06.14 12:31 | buy | 18061 | 0.01 | 0.70312 | - | - | ||
| 36028 | 2017.06.14 12:33 | t/p | 18049 | 0.01 | 1.67938 | - | - | -10.09 | 88101.83 |
| 36029 | 2017.06.14 12:33 | t/p | 18051 | 0.02 | 1.67938 | - | - | -15.64 | 88086.19 |
| 36030 | 2017.06.14 12:33 | t/p | 18054 | 0.05 | 1.67938 | - | - | -18.33 | 88067.86 |
| 36031 | 2017.06.14 12:33 | t/p | 18058 | 0.22 | 1.67938 | - | - | -14.38 | 88053.48 |
| 36032 | 2017.06.14 12:33 | t/p | 18060 | 1.50 | 1.67938 | - | - | 72.09 | 88125.57 |
| 36033 | 2017.06.14 12:59 | t/p | 18038 | 0.01 | 0.73504 | - | - | 4.70 | 88130.27 |
| 36034 | 2017.06.14 13:02 | buy | 18062 | 0.01 | 1.67929 | - | - | ||
| 36035 | 2017.06.14 13:04 | sell | 18063 | 0.05 | 0.73590 | - | - | ||
| 36036 | 2017.06.14 13:06 | t/p | 17973 | 0.01 | 83.6340 | - | - | 4.12 | 88134.39 |
| 36037 | 2017.06.14 13:06 | sell | 18064 | 0.02 | 83.6490 | - | - | ||
| 36038 | 2017.06.14 13:07 | t/p | 18036 | 0.01 | 83.5850 | - | - | 4.11 | 88138.50 |
| 36039 | 2017.06.14 13:14 | t/p | 18042 | 0.01 | 1.47806 | - | - | 3.49 | 88141.99 |
| 36040 | 2017.06.14 14:07 | sell | 18065 | 0.01 | 1.48032 | - | - | ||
| 36041 | 2017.06.14 14:08 | sell | 18066 | 0.01 | 1.32177 | - | - | ||
| 36042 | 2017.06.14 15:28 | buy | 18067 | 0.01 | 83.5440 | - | - | ||
| 36043 | 2017.06.14 15:28 | buy | 18068 | 0.01 | 0.73489 | - | - | ||
| 36044 | 2017.06.14 15:31 | t/p | 17846 | 0.01 | 0.75998 | - | - | 4.50 | 88146.49 |
| 36045 | 2017.06.14 15:31 | buy | 18069 | 0.22 | 1.31747 | - | - | ||
| 36046 | 2017.06.14 15:31 | t/p | 18066 | 0.01 | 1.31727 | - | - | 3.41 | 88149.90 |
| 36047 | 2017.06.14 15:37 | sell | 18070 | 0.02 | 1.12583 | - | - | ||
| 36048 | 2017.06.14 15:37 | sell | 18071 | 0.05 | 0.72804 | - | - | ||
| 36049 | 2017.06.14 15:41 | sell | 18072 | 0.01 | 1.31753 | - | - | ||
| 36050 | 2017.06.14 15:43 | t/p | 17948 | 0.01 | 0.73655 | - | - | 4.51 | 88154.41 |
| 36051 | 2017.06.14 15:43 | buy | 18073 | 0.02 | 1.67626 | - | - | ||
| 36052 | 2017.06.14 15:47 | sell | 18074 | 0.02 | 1.48434 | - | - | ||
| 36053 | 2017.06.14 15:59 | sell | 18075 | 0.05 | 0.70463 | - | - | ||
| 36054 | 2017.06.14 16:00 | t/p | 17955 | 0.01 | 1.27981 | - | - | 2.78 | 88157.19 |
| 36055 | 2017.06.14 16:00 | t/p | 17984 | 0.02 | 1.27981 | - | - | 19.74 | 88176.93 |
| 36056 | 2017.06.14 16:02 | t/p | 17645 | 0.01 | 113.072 | - | - | 1.36 | 88178.29 |
| 36057 | 2017.06.14 16:02 | t/p | 17675 | 0.02 | 113.072 | - | - | 19.15 | 88197.44 |
| 36058 | 2017.06.14 16:06 | buy | 18076 | 0.01 | 0.73732 | - | - | ||
| 36059 | 2017.06.14 16:09 | buy | 18077 | 0.01 | 0.76293 | - | - | ||
| 36060 | 2017.06.14 16:09 | buy | 18078 | 0.01 | 1.28007 | - | - | ||
| 36061 | 2017.06.14 16:10 | sell | 18079 | 0.01 | 113.159 | - | - | ||
| 36062 | 2017.06.14 16:11 | buy | 18080 | 0.02 | 79.7568 | - | - | ||
| 36063 | 2017.06.14 16:41 | t/p | 18010 | 0.01 | 139.737 | - | - | -6.71 | 88190.73 |
| 36064 | 2017.06.14 16:41 | t/p | 18025 | 0.02 | 139.737 | - | - | -1.13 | 88189.60 |
| 36065 | 2017.06.14 16:41 | t/p | 18048 | 0.05 | 139.737 | - | - | 39.37 | 88228.97 |
| 36066 | 2017.06.14 16:45 | t/p | 18059 | 0.01 | 1.67542 | - | - | 3.38 | 88232.35 |
| 36067 | 2017.06.14 16:48 | sell | 18081 | 0.01 | 1.67585 | - | - | ||
| 36068 | 2017.06.14 16:57 | sell | 18082 | 0.02 | 0.96294 | - | - | ||
| 36069 | 2017.06.14 17:09 | t/p | 17751 | 0.01 | 1.12869 | - | - | 2.76 | 88235.11 |
| 36070 | 2017.06.14 17:09 | t/p | 17905 | 0.02 | 1.12869 | - | - | 19.74 | 88254.85 |
| 36071 | 2017.06.14 17:10 | t/p | 17811 | 0.01 | 109.153 | - | - | 2.59 | 88257.44 |
| 36072 | 2017.06.14 17:10 | t/p | 17873 | 0.02 | 109.153 | - | - | 18.03 | 88275.47 |
| 36073 | 2017.06.14 17:15 | t/p | 17855 | 0.01 | 0.96399 | - | - | -5.53 | 88269.94 |
| 36074 | 2017.06.14 17:15 | t/p | 18001 | 0.02 | 0.96399 | - | - | -0.82 | 88269.12 |
| 36075 | 2017.06.14 17:15 | t/p | 18040 | 0.05 | 0.96399 | - | - | 32.62 | 88301.74 |
| 36076 | 2017.06.14 17:18 | buy | 18083 | 0.01 | 1.12896 | - | - | ||
| 36077 | 2017.06.14 17:18 | sell | 18084 | 0.01 | 109.069 | - | - | ||
| 36078 | 2017.06.14 17:20 | buy | 18085 | 0.01 | 0.96353 | - | - | ||
| 36079 | 2017.06.14 17:28 | t/p | 18057 | 0.01 | 1.54322 | - | - | 3.26 | 88305.00 |
| 36080 | 2017.06.14 17:28 | buy | 18086 | 0.05 | 1.54319 | - | - | ||
| 36081 | 2017.06.14 17:40 | buy | 18087 | 0.05 | 112.989 | - | - | ||
| 36082 | 2017.06.14 17:41 | buy | 18088 | 0.02 | 82.6440 | - | - | ||
| 36083 | 2017.06.14 17:42 | t/p | 18035 | 0.01 | 1.48920 | - | - | 3.74 | 88308.74 |
| 36084 | 2017.06.14 17:42 | t/p | 18044 | 0.02 | 1.48920 | - | - | 13.66 | 88322.40 |
| 36085 | 2017.06.14 17:46 | sell | 18089 | 0.05 | 1.49085 | - | - | ||
| 36086 | 2017.06.14 17:46 | sell | 18090 | 0.02 | 1.00794 | - | - | ||
| 36087 | 2017.06.14 17:55 | buy | 18091 | 0.01 | 1.49071 | - | - | ||
| 36088 | 2017.06.14 18:03 | sell | 18092 | 0.01 | 1.54261 | - | - | ||
| 36089 | 2017.06.14 18:05 | buy | 18093 | 0.01 | 0.73108 | - | - | ||
| 36090 | 2017.06.14 18:12 | sell | 18094 | 0.02 | 1.67886 | - | - | ||
| 36091 | 2017.06.14 20:59 | buy | 18095 | 0.02 | 1.48667 | - | - | ||
| 36092 | 2017.06.14 21:00 | t/p | 18079 | 0.01 | 112.709 | - | - | 4.11 | 88326.51 |
| 36093 | 2017.06.14 21:00 | buy | 18096 | 0.05 | 108.943 | - | - | ||
| 36094 | 2017.06.14 21:05 | sell | 18097 | 0.01 | 112.914 | - | - | ||
| 36095 | 2017.06.14 21:34 | t/p | 17695 | 0.01 | 1.32351 | - | - | -21.15 | 88305.36 |
| 36096 | 2017.06.14 21:34 | t/p | 17999 | 0.02 | 1.32351 | - | - | -26.52 | 88278.84 |
| 36097 | 2017.06.14 21:34 | t/p | 18018 | 0.05 | 1.32351 | - | - | -18.92 | 88259.92 |
| 36098 | 2017.06.14 21:34 | t/p | 18069 | 0.22 | 1.32351 | - | - | 100.39 | 88360.31 |
| 36099 | 2017.06.14 21:36 | buy | 18098 | 0.02 | 1.12175 | - | - | ||
| 36100 | 2017.06.14 21:38 | buy | 18099 | 0.01 | 1.32310 | - | - | ||
| 36101 | 2017.06.14 22:23 | sell | 18100 | 0.02 | 109.771 | - | - | ||
| 36102 | 2017.06.14 22:26 | t/p | 17971 | 0.01 | 109.839 | - | - | -6.96 | 88353.35 |
| 36103 | 2017.06.14 22:26 | t/p | 17988 | 0.02 | 109.839 | - | - | -1.06 | 88352.29 |
| 36104 | 2017.06.14 22:26 | t/p | 18096 | 0.05 | 109.839 | - | - | 40.78 | 88393.07 |
| 36105 | 2017.06.14 22:32 | buy | 18101 | 0.01 | 109.765 | - | - | ||
| 36106 | 2017.06.14 23:30 | t/p | 18065 | 0.01 | 1.48341 | - | - | -2.39 | 88390.68 |
| 36107 | 2017.06.14 23:30 | t/p | 18074 | 0.02 | 1.48341 | - | - | 1.44 | 88392.12 |
| 36108 | 2017.06.14 23:30 | t/p | 18089 | 0.05 | 1.48341 | - | - | 28.79 | 88420.91 |
| 36109 | 2017.06.14 23:48 | sell | 18102 | 0.01 | 1.48507 | - | - | ||
| 36110 | 2017.06.15 00:00 | buy | 18103 | 0.01 | 139.679 | - | - | ||
| 36111 | 2017.06.15 01:49 | buy | 18104 | 0.05 | 79.3078 | - | - | ||
| 36112 | 2017.06.15 02:30 | buy | 18105 | 0.02 | 0.72408 | - | - | ||
| 36113 | 2017.06.15 04:37 | sell | 18106 | 0.02 | 1.54962 | - | - | ||
| 36114 | 2017.06.15 06:05 | t/p | 17981 | 0.01 | 1.55243 | - | - | -5.70 | 88415.21 |
| 36115 | 2017.06.15 06:05 | t/p | 18013 | 0.02 | 1.55243 | - | - | -1.09 | 88414.12 |
| 36116 | 2017.06.15 06:05 | t/p | 18086 | 0.05 | 1.55243 | - | - | 32.19 | 88446.31 |
| 36117 | 2017.06.15 06:05 | buy | 18107 | 0.02 | 0.95646 | - | - | ||
| 36118 | 2017.06.15 06:28 | buy | 18108 | 0.22 | 79.0862 | - | - | ||
| 36119 | 2017.06.15 06:35 | buy | 18109 | 1.50 | 79.1088 | - | - | ||
| 36120 | 2017.06.15 06:59 | t/p | 18055 | 0.01 | 79.1231 | - | - | -6.76 | 88439.55 |
| 36121 | 2017.06.15 06:59 | t/p | 18080 | 0.02 | 79.1231 | - | - | -11.30 | 88428.25 |
| 36122 | 2017.06.15 06:59 | t/p | 18104 | 0.05 | 79.1231 | - | - | -8.23 | 88420.02 |
| 36123 | 2017.06.15 06:59 | t/p | 18108 | 0.22 | 79.1231 | - | - | 7.25 | 88427.27 |
| 36124 | 2017.06.15 06:59 | t/p | 18109 | 1.50 | 79.1231 | - | - | 19.20 | 88446.47 |
| 36125 | 2017.06.15 07:09 | buy | 18110 | 0.01 | 79.0972 | - | - | ||
| 36126 | 2017.06.15 07:30 | sell | 18111 | 0.01 | 139.715 | - | - | ||
| 36127 | 2017.06.15 07:58 | buy | 18112 | 0.01 | 1.55336 | - | - | ||
| 36128 | 2017.06.15 10:10 | buy | 18113 | 0.02 | 1.27306 | - | - | ||
| 36129 | 2017.06.15 11:21 | buy | 18114 | 0.02 | 1.54632 | - | - | ||
| 36130 | 2017.06.15 11:21 | t/p | 18111 | 0.01 | 139.265 | - | - | 3.94 | 88450.41 |
| 36131 | 2017.06.15 11:37 | buy | 18115 | 0.05 | 1.67074 | - | - | ||
| 36132 | 2017.06.15 11:37 | t/p | 18081 | 0.01 | 1.67056 | - | - | 4.18 | 88454.59 |
| 36133 | 2017.06.15 11:37 | t/p | 18094 | 0.02 | 1.67056 | - | - | 12.88 | 88467.47 |
| 36134 | 2017.06.15 11:40 | sell | 18116 | 0.01 | 1.67106 | - | - | ||
| 36135 | 2017.06.15 12:53 | sell | 18117 | 0.02 | 1.67406 | - | - | ||
| 36136 | 2017.06.15 12:54 | t/p | 17909 | 0.01 | 1.11600 | - | - | 2.81 | 88470.28 |
| 36137 | 2017.06.15 12:54 | t/p | 18070 | 0.02 | 1.11600 | - | - | 19.69 | 88489.97 |
| 36138 | 2017.06.15 12:54 | sell | 18118 | 0.02 | 1.32753 | - | - | ||
| 36139 | 2017.06.15 12:57 | t/p | 18099 | 0.01 | 1.32766 | - | - | 3.37 | 88493.34 |
| 36140 | 2017.06.15 13:04 | buy | 18119 | 0.01 | 1.32790 | - | - | ||
| 36141 | 2017.06.15 14:00 | t/p | 18050 | 0.01 | 0.87343 | - | - | 5.95 | 88499.29 |
| 36142 | 2017.06.15 14:00 | t/p | 18062 | 0.01 | 1.67784 | - | - | -1.50 | 88497.79 |
| 36143 | 2017.06.15 14:00 | t/p | 18073 | 0.02 | 1.67784 | - | - | 1.55 | 88499.34 |
| 36144 | 2017.06.15 14:00 | t/p | 18115 | 0.05 | 1.67784 | - | - | 26.66 | 88526.00 |
| 36145 | 2017.06.15 14:00 | t/p | 18033 | 0.01 | 1.69343 | - | - | 2.09 | 88528.09 |
| 36146 | 2017.06.15 14:00 | t/p | 18039 | 0.02 | 1.69343 | - | - | 14.76 | 88542.85 |
| 36147 | 2017.06.15 14:00 | t/p | 18103 | 0.01 | 140.129 | - | - | 3.94 | 88546.79 |
| 36148 | 2017.06.15 14:03 | sell | 18120 | 0.05 | 1.69675 | - | - | ||
| 36149 | 2017.06.15 14:04 | buy | 18121 | 0.01 | 1.68317 | - | - | ||
| 36150 | 2017.06.15 14:11 | sell | 18122 | 0.22 | 1.68630 | - | - | ||
| 36151 | 2017.06.15 14:20 | sell | 18123 | 0.01 | 0.87299 | - | - | ||
| 36152 | 2017.06.15 14:26 | buy | 18124 | 0.01 | 1.69664 | - | - | ||
| 36153 | 2017.06.15 14:40 | t/p | 18116 | 0.01 | 1.68321 | - | - | -9.12 | 88537.67 |
| 36154 | 2017.06.15 14:40 | t/p | 18117 | 0.02 | 1.68321 | - | - | -13.74 | 88523.93 |
| 36155 | 2017.06.15 14:40 | t/p | 18122 | 0.22 | 1.68321 | - | - | 51.05 | 88574.98 |
| 36156 | 2017.06.15 14:53 | sell | 18125 | 0.01 | 1.68396 | - | - | ||
| 36157 | 2017.06.15 15:05 | t/p | 18101 | 0.01 | 110.216 | - | - | 4.08 | 88579.06 |
| 36158 | 2017.06.15 15:08 | buy | 18126 | 0.01 | 110.197 | - | - | ||
| 36159 | 2017.06.15 15:13 | buy | 18127 | 0.02 | 1.68017 | - | - | ||
| 36160 | 2017.06.15 15:15 | t/p | 18125 | 0.01 | 1.67946 | - | - | 3.37 | 88582.43 |
| 36161 | 2017.06.15 15:21 | sell | 18128 | 0.01 | 1.68101 | - | - | ||
| 36162 | 2017.06.15 15:30 | buy | 18129 | 0.02 | 1.68924 | - | - | ||
| 36163 | 2017.06.15 15:31 | t/p | 18102 | 0.01 | 1.48062 | - | - | 3.50 | 88585.93 |
| 36164 | 2017.06.15 15:34 | buy | 18130 | 0.05 | 1.48013 | - | - | ||
| 36165 | 2017.06.15 15:47 | sell | 18131 | 0.01 | 1.47972 | - | - | ||
| 36166 | 2017.06.15 16:19 | sell | 18132 | 0.01 | 1.11518 | - | - | ||
| 36167 | 2017.06.15 17:09 | t/p | 18126 | 0.01 | 110.647 | - | - | 4.07 | 88590.00 |
| 36168 | 2017.06.15 17:12 | buy | 18133 | 0.01 | 110.610 | - | - | ||
| 36169 | 2017.06.15 17:20 | sell | 18134 | 0.02 | 1.68401 | - | - | ||
| 36170 | 2017.06.15 17:36 | t/p | 18110 | 0.01 | 79.5472 | - | - | 4.01 | 88594.01 |
| 36171 | 2017.06.15 17:40 | sell | 18135 | 0.05 | 110.728 | - | - | ||
| 36172 | 2017.06.15 18:06 | buy | 18136 | 0.01 | 79.6682 | - | - | ||
| 36173 | 2017.06.15 18:08 | sell | 18137 | 0.02 | 1.48372 | - | - | ||
| 36174 | 2017.06.16 02:58 | t/p | 18067 | 0.01 | 83.6900 | - | - | 1.38 | 88595.39 |
| 36175 | 2017.06.16 02:58 | t/p | 18088 | 0.02 | 83.6900 | - | - | 19.17 | 88614.56 |
| 36176 | 2017.06.16 02:59 | sell | 18138 | 0.02 | 113.817 | - | - | ||
| 36177 | 2017.06.16 03:00 | t/p | 18133 | 0.01 | 111.060 | - | - | 4.05 | 88618.61 |
| 36178 | 2017.06.16 03:58 | t/p | 17563 | 0.01 | 113.988 | - | - | -9.71 | 88608.90 |
| 36179 | 2017.06.16 03:58 | t/p | 17603 | 0.02 | 113.988 | - | - | -2.93 | 88605.97 |
| 36180 | 2017.06.16 03:58 | t/p | 18087 | 0.05 | 113.988 | - | - | 45.46 | 88651.43 |
| 36181 | 2017.06.16 04:01 | buy | 18139 | 0.01 | 113.953 | - | - | ||
| 36182 | 2017.06.16 04:38 | sell | 18140 | 0.05 | 80.0774 | - | - | ||
| 36183 | 2017.06.16 04:52 | t/p | 18136 | 0.01 | 80.1182 | - | - | 4.01 | 88655.44 |
| 36184 | 2017.06.16 05:04 | buy | 18141 | 0.01 | 80.1172 | - | - | ||
| 36185 | 2017.06.16 05:57 | buy | 18142 | 0.01 | 83.7610 | - | - | ||
| 36186 | 2017.06.16 05:57 | buy | 18143 | 0.01 | 111.054 | - | - | ||
| 36187 | 2017.06.16 08:30 | buy | 18144 | 0.01 | 84.3040 | - | - | ||
| 36188 | 2017.06.16 11:18 | sell | 18145 | 0.05 | 84.6010 | - | - | ||
| 36189 | 2017.06.16 11:23 | t/p | 18141 | 0.01 | 80.5672 | - | - | 4.02 | 88659.46 |
| 36190 | 2017.06.16 11:29 | buy | 18146 | 0.01 | 80.5482 | - | - | ||
| 36191 | 2017.06.16 12:13 | t/p | 18139 | 0.01 | 114.403 | - | - | 4.10 | 88663.56 |
| 36192 | 2017.06.16 13:44 | t/p | 18076 | 0.01 | 0.74154 | - | - | 4.50 | 88668.06 |
| 36193 | 2017.06.16 14:14 | t/p | 18144 | 0.01 | 84.7540 | - | - | 4.10 | 88672.16 |
| 36194 | 2017.06.16 14:21 | t/p | 18142 | 0.01 | 84.2110 | - | - | 4.11 | 88676.27 |
| 36195 | 2017.06.16 15:32 | buy | 18147 | 0.01 | 114.196 | - | - | ||
| 36196 | 2017.06.16 15:33 | buy | 18148 | 0.01 | 84.0740 | - | - | ||
| 36197 | 2017.06.16 16:32 | buy | 18149 | 0.01 | 0.74180 | - | - | ||
| 36198 | 2017.06.16 16:38 | t/p | 18128 | 0.01 | 1.67558 | - | - | 4.15 | 88680.42 |
| 36199 | 2017.06.16 16:38 | t/p | 18134 | 0.02 | 1.67558 | - | - | 12.81 | 88693.23 |
| 36200 | 2017.06.16 16:45 | sell | 18150 | 0.01 | 1.67606 | - | - | ||
| 36201 | 2017.06.16 16:48 | buy | 18151 | 0.02 | 80.3508 | - | - | ||
| 36202 | 2017.06.16 17:34 | sell | 18152 | 0.02 | 1.67908 | - | - | ||
| 36203 | 2017.06.16 17:57 | sell | 18153 | 0.22 | 80.2980 | - | - | ||
| 36204 | 2017.06.16 18:12 | sell | 18154 | 1.50 | 80.2714 | - | - | ||
| 36205 | 2017.06.16 18:22 | t/p | 17922 | 0.01 | 80.2586 | - | - | -6.34 | 88686.89 |
| 36206 | 2017.06.16 18:22 | t/p | 17965 | 0.02 | 80.2586 | - | - | -10.19 | 88676.70 |
| 36207 | 2017.06.16 18:22 | t/p | 18140 | 0.05 | 80.2586 | - | - | -8.08 | 88668.62 |
| 36208 | 2017.06.16 18:22 | t/p | 18153 | 0.22 | 80.2586 | - | - | 7.72 | 88676.34 |
| 36209 | 2017.06.16 18:22 | t/p | 18154 | 1.50 | 80.2586 | - | - | 17.05 | 88693.39 |
| 36210 | 2017.06.16 18:24 | sell | 18155 | 0.01 | 80.2590 | - | - | ||
| 36211 | 2017.06.16 19:14 | sell | 18156 | 0.02 | 80.3854 | - | - | ||
| 36212 | 2017.06.16 23:39 | t/p | 18019 | 0.01 | 1.68783 | - | - | -5.68 | 88687.71 |
| 36213 | 2017.06.16 23:39 | t/p | 18028 | 0.02 | 1.68783 | - | - | -0.79 | 88686.92 |
| 36214 | 2017.06.16 23:39 | t/p | 18120 | 0.05 | 1.68783 | - | - | 33.64 | 88720.56 |
| 36215 | 2017.06.19 00:01 | buy | 18157 | 0.01 | 141.537 | - | - | ||
| 36216 | 2017.06.19 00:02 | buy | 18158 | 0.05 | 1.67461 | - | - | ||
| 36217 | 2017.06.19 00:04 | sell | 18159 | 0.01 | 1.68744 | - | - | ||
| 36218 | 2017.06.19 02:30 | sell | 18160 | 0.01 | 141.611 | - | - | ||
| 36219 | 2017.06.19 03:43 | t/p | 18092 | 0.01 | 1.53990 | - | - | 2.16 | 88722.72 |
| 36220 | 2017.06.19 03:43 | t/p | 18106 | 0.02 | 1.53990 | - | - | 14.24 | 88736.96 |
| 36221 | 2017.06.19 03:47 | sell | 18161 | 0.05 | 80.7560 | - | - | ||
| 36222 | 2017.06.19 03:52 | sell | 18162 | 0.01 | 1.54041 | - | - | ||
| 36223 | 2017.06.19 04:02 | sell | 18163 | 0.22 | 0.70815 | - | - | ||
| 36224 | 2017.06.19 04:11 | t/p | 18061 | 0.01 | 0.70912 | - | - | 6.00 | 88742.96 |
| 36225 | 2017.06.19 04:46 | buy | 18164 | 0.05 | 1.53676 | - | - | ||
| 36226 | 2017.06.19 04:53 | t/p | 18162 | 0.01 | 1.53591 | - | - | 3.26 | 88746.22 |
| 36227 | 2017.06.19 05:01 | sell | 18165 | 0.01 | 1.53547 | - | - | ||
| 36228 | 2017.06.19 09:36 | sell | 18166 | 0.02 | 1.54247 | - | - | ||
| 36229 | 2017.06.19 09:41 | t/p | 18157 | 0.01 | 141.987 | - | - | 3.94 | 88750.16 |
| 36230 | 2017.06.19 10:31 | sell | 18167 | 0.02 | 142.312 | - | - | ||
| 36231 | 2017.06.19 10:49 | t/p | 18121 | 0.01 | 1.68167 | - | - | -1.40 | 88748.76 |
| 36232 | 2017.06.19 10:49 | t/p | 18127 | 0.02 | 1.68167 | - | - | 1.70 | 88750.46 |
| 36233 | 2017.06.19 10:49 | t/p | 18158 | 0.05 | 1.68167 | - | - | 26.51 | 88776.97 |
| 36234 | 2017.06.19 10:49 | sell | 18168 | 0.02 | 1.69446 | - | - | ||
| 36235 | 2017.06.19 10:52 | buy | 18169 | 0.01 | 1.68150 | - | - | ||
| 36236 | 2017.06.19 10:56 | sell | 18170 | 0.05 | 1.68462 | - | - | ||
| 36237 | 2017.06.19 10:57 | buy | 18171 | 0.01 | 0.70582 | - | - | ||
| 36238 | 2017.06.19 11:00 | t/p | 18169 | 0.01 | 1.68600 | - | - | 3.38 | 88780.35 |
| 36239 | 2017.06.19 11:12 | buy | 18172 | 0.01 | 1.68558 | - | - | ||
| 36240 | 2017.06.19 12:10 | buy | 18173 | 0.02 | 1.68258 | - | - | ||
| 36241 | 2017.06.19 17:00 | buy | 18174 | 0.01 | 142.087 | - | - | ||
| 36242 | 2017.06.19 17:31 | sell | 18175 | 0.22 | 84.2810 | - | - | ||
| 36243 | 2017.06.19 17:43 | t/p | 18150 | 0.01 | 1.67769 | - | - | -1.16 | 88779.19 |
| 36244 | 2017.06.19 17:43 | t/p | 18152 | 0.02 | 1.67769 | - | - | 2.23 | 88781.42 |
| 36245 | 2017.06.19 17:43 | t/p | 18170 | 0.05 | 1.67769 | - | - | 26.02 | 88807.44 |
| 36246 | 2017.06.19 17:43 | buy | 18176 | 0.05 | 1.67681 | - | - | ||
| 36247 | 2017.06.19 17:43 | t/p | 18159 | 0.01 | 1.68462 | - | - | 2.12 | 88809.56 |
| 36248 | 2017.06.19 17:43 | t/p | 18168 | 0.02 | 1.68462 | - | - | 14.82 | 88824.38 |
| 36249 | 2017.06.19 17:48 | sell | 18177 | 0.01 | 1.68454 | - | - | ||
| 36250 | 2017.06.19 17:50 | buy | 18178 | 0.22 | 1.47510 | - | - | ||
| 36251 | 2017.06.19 17:50 | t/p | 18131 | 0.01 | 1.47492 | - | - | 3.75 | 88828.13 |
| 36252 | 2017.06.19 17:50 | t/p | 18137 | 0.02 | 1.47492 | - | - | 13.68 | 88841.81 |
| 36253 | 2017.06.19 17:56 | sell | 18179 | 0.01 | 1.67681 | - | - | ||
| 36254 | 2017.06.19 18:07 | sell | 18180 | 0.01 | 1.47481 | - | - | ||
| 36255 | 2017.06.19 18:14 | t/p | 18177 | 0.01 | 1.68004 | - | - | 3.39 | 88845.20 |
| 36256 | 2017.06.19 18:19 | sell | 18181 | 0.01 | 1.68074 | - | - | ||
| 36257 | 2017.06.19 18:23 | buy | 18182 | 0.05 | 1.67974 | - | - | ||
| 36258 | 2017.06.19 20:25 | t/p | 18143 | 0.01 | 111.504 | - | - | 4.03 | 88849.23 |
| 36259 | 2017.06.19 20:33 | sell | 18183 | 0.22 | 111.529 | - | - | ||
| 36260 | 2017.06.20 00:05 | t/p | 17995 | 0.01 | 0.70365 | - | - | -6.61 | 88842.62 |
| 36261 | 2017.06.20 00:05 | t/p | 18021 | 0.02 | 0.70365 | - | - | -7.20 | 88835.42 |
| 36262 | 2017.06.20 00:05 | t/p | 18075 | 0.05 | 0.70365 | - | - | 4.90 | 88840.32 |
| 36263 | 2017.06.20 00:05 | t/p | 18163 | 0.22 | 0.70365 | - | - | 98.99 | 88939.31 |
| 36264 | 2017.06.20 00:08 | sell | 18184 | 0.01 | 0.70496 | - | - | ||
| 36265 | 2017.06.20 08:37 | buy | 18185 | 0.01 | 111.619 | - | - | ||
| 36266 | 2017.06.20 09:20 | sell | 18186 | 0.02 | 0.70796 | - | - | ||
| 36267 | 2017.06.20 10:06 | t/p | 18148 | 0.01 | 84.5220 | - | - | 4.11 | 88943.42 |
| 36268 | 2017.06.20 10:08 | t/p | 18174 | 0.01 | 142.536 | - | - | 3.94 | 88947.36 |
| 36269 | 2017.06.20 10:30 | t/p | 18179 | 0.01 | 1.67238 | - | - | 3.39 | 88950.75 |
| 36270 | 2017.06.20 10:31 | t/p | 18147 | 0.01 | 114.647 | - | - | 4.10 | 88954.85 |
| 36271 | 2017.06.20 10:33 | t/p | 18181 | 0.01 | 1.67625 | - | - | 3.39 | 88958.24 |
| 36272 | 2017.06.20 10:36 | buy | 18187 | 0.01 | 114.502 | - | - | ||
| 36273 | 2017.06.20 10:38 | sell | 18188 | 0.01 | 1.67628 | - | - | ||
| 36274 | 2017.06.20 10:43 | sell | 18189 | 0.01 | 1.66477 | - | - | ||
| 36275 | 2017.06.20 10:55 | sell | 18190 | 0.02 | 0.87999 | - | - | ||
| 36276 | 2017.06.20 12:38 | buy | 18191 | 0.01 | 84.3950 | - | - | ||
| 36277 | 2017.06.20 13:22 | t/p | 18091 | 0.01 | 1.47881 | - | - | -9.47 | 88948.77 |
| 36278 | 2017.06.20 13:22 | t/p | 18095 | 0.02 | 1.47881 | - | - | -12.69 | 88936.08 |
| 36279 | 2017.06.20 13:22 | t/p | 18130 | 0.05 | 1.47881 | - | - | -5.77 | 88930.31 |
| 36280 | 2017.06.20 13:22 | t/p | 18178 | 0.22 | 1.47881 | - | - | 62.22 | 88992.53 |
| 36281 | 2017.06.20 13:22 | sell | 18192 | 0.02 | 1.47883 | - | - | ||
| 36282 | 2017.06.20 13:28 | t/p | 18160 | 0.01 | 141.327 | - | - | 2.47 | 88995.00 |
| 36283 | 2017.06.20 13:28 | t/p | 18167 | 0.02 | 141.327 | - | - | 17.22 | 89012.22 |
| 36284 | 2017.06.20 13:36 | buy | 18193 | 0.01 | 1.47792 | - | - | ||
| 36285 | 2017.06.20 15:02 | sell | 18194 | 0.02 | 1.68328 | - | - | ||
| 36286 | 2017.06.20 16:42 | buy | 18195 | 0.05 | 1.26330 | - | - | ||
| 36287 | 2017.06.20 16:42 | t/p | 17931 | 0.01 | 1.26262 | - | - | 2.83 | 89015.05 |
| 36288 | 2017.06.20 16:42 | t/p | 17942 | 0.02 | 1.26262 | - | - | 19.67 | 89034.72 |
| 36289 | 2017.06.20 16:45 | sell | 18196 | 0.01 | 1.26353 | - | - | ||
| 36290 | 2017.06.20 18:06 | t/p | 18188 | 0.01 | 1.67345 | - | - | 2.13 | 89036.85 |
| 36291 | 2017.06.20 18:06 | t/p | 18194 | 0.02 | 1.67345 | - | - | 14.80 | 89051.65 |
| 36292 | 2017.06.20 18:14 | sell | 18197 | 0.01 | 1.67373 | - | - | ||
| 36293 | 2017.06.20 18:25 | buy | 18198 | 0.05 | 1.11225 | - | - | ||
| 36294 | 2017.06.20 23:30 | sell | 18199 | 0.01 | 140.792 | - | - | ||
| 36295 | 2017.06.21 01:00 | buy | 18200 | 0.01 | 140.720 | - | - | ||
| 36296 | 2017.06.21 03:00 | sell | 18201 | 0.02 | 1.66779 | - | - | ||
| 36297 | 2017.06.21 03:16 | buy | 18202 | 1.50 | 1.66850 | - | - | ||
| 36298 | 2017.06.21 03:30 | t/p | 18172 | 0.01 | 1.66916 | - | - | -12.60 | 89039.05 |
| 36299 | 2017.06.21 03:30 | t/p | 18173 | 0.02 | 1.66916 | - | - | -20.71 | 89018.34 |
| 36300 | 2017.06.21 03:30 | t/p | 18176 | 0.05 | 1.66916 | - | - | -30.10 | 88988.24 |
| 36301 | 2017.06.21 03:30 | t/p | 18202 | 1.50 | 1.66916 | - | - | 74.35 | 89062.59 |
| 36302 | 2017.06.21 03:39 | buy | 18203 | 0.01 | 1.66826 | - | - | ||
| 36303 | 2017.06.21 07:30 | buy | 18204 | 0.02 | 0.75592 | - | - | ||
| 36304 | 2017.06.21 09:43 | t/p | 18199 | 0.01 | 140.340 | - | - | 3.93 | 89066.52 |
| 36305 | 2017.06.21 10:13 | t/p | 17810 | 0.01 | 83.7090 | - | - | -23.02 | 89043.50 |
| 36306 | 2017.06.21 10:13 | t/p | 17959 | 0.02 | 83.7090 | - | - | -29.33 | 89014.17 |
| 36307 | 2017.06.21 10:13 | t/p | 18041 | 0.05 | 83.7090 | - | - | -20.60 | 88993.57 |
| 36308 | 2017.06.21 10:13 | t/p | 18175 | 0.22 | 83.7090 | - | - | 113.60 | 89107.17 |
| 36309 | 2017.06.21 10:30 | buy | 18205 | 0.02 | 140.019 | - | - | ||
| 36310 | 2017.06.21 10:40 | sell | 18206 | 0.01 | 83.6040 | - | - | ||
| 36311 | 2017.06.21 12:27 | buy | 18207 | 0.02 | 1.66526 | - | - | ||
| 36312 | 2017.06.21 13:53 | sell | 18208 | 0.02 | 1.68074 | - | - | ||
| 36313 | 2017.06.21 14:00 | t/p | 18203 | 0.01 | 1.67376 | - | - | 4.13 | 89111.30 |
| 36314 | 2017.06.21 14:00 | t/p | 18207 | 0.02 | 1.67376 | - | - | 12.77 | 89124.07 |
| 36315 | 2017.06.21 14:00 | t/p | 18200 | 0.01 | 141.003 | - | - | 2.48 | 89126.55 |
| 36316 | 2017.06.21 14:00 | t/p | 18205 | 0.02 | 141.003 | - | - | 17.24 | 89143.79 |
| 36317 | 2017.06.21 14:05 | buy | 18209 | 0.01 | 1.67584 | - | - | ||
| 36318 | 2017.06.21 14:07 | sell | 18210 | 0.05 | 1.67462 | - | - | ||
| 36319 | 2017.06.21 14:35 | sell | 18211 | 0.22 | 1.67862 | - | - | ||
| 36320 | 2017.06.21 14:35 | t/p | 18124 | 0.01 | 1.68880 | - | - | -6.01 | 89137.78 |
| 36321 | 2017.06.21 14:35 | t/p | 18129 | 0.02 | 1.68880 | - | - | -0.88 | 89136.90 |
| 36322 | 2017.06.21 14:35 | t/p | 18182 | 0.05 | 1.68880 | - | - | 33.85 | 89170.75 |
| 36323 | 2017.06.21 14:35 | sell | 18212 | 0.02 | 1.27063 | - | - | ||
| 36324 | 2017.06.21 14:38 | buy | 18213 | 0.01 | 1.68791 | - | - | ||
| 36325 | 2017.06.21 15:01 | sell | 18214 | 1.50 | 1.68023 | - | - | ||
| 36326 | 2017.06.21 15:03 | t/p | 18189 | 0.01 | 1.67955 | - | - | -11.03 | 89159.72 |
| 36327 | 2017.06.21 15:03 | t/p | 18201 | 0.02 | 1.67955 | - | - | -17.67 | 89142.05 |
| 36328 | 2017.06.21 15:03 | t/p | 18210 | 0.05 | 1.67955 | - | - | -18.51 | 89123.54 |
| 36329 | 2017.06.21 15:03 | t/p | 18211 | 0.22 | 1.67955 | - | - | -15.36 | 89108.18 |
| 36330 | 2017.06.21 15:03 | t/p | 18214 | 1.50 | 1.67955 | - | - | 76.61 | 89184.79 |
| 36331 | 2017.06.21 15:29 | sell | 18215 | 0.01 | 1.67956 | - | - | ||
| 36332 | 2017.06.21 16:56 | t/p | 18193 | 0.01 | 1.48246 | - | - | 3.47 | 89188.26 |
| 36333 | 2017.06.21 17:21 | t/p | 18215 | 0.01 | 1.67506 | - | - | 3.38 | 89191.64 |
| 36334 | 2017.06.21 17:25 | sell | 18216 | 0.01 | 1.67557 | - | - | ||
| 36335 | 2017.06.21 17:31 | buy | 18217 | 0.01 | 1.48042 | - | - | ||
| 36336 | 2017.06.21 17:33 | buy | 18218 | 0.02 | 1.68090 | - | - | ||
| 36337 | 2017.06.21 19:04 | t/p | 18217 | 0.01 | 1.48492 | - | - | 3.49 | 89195.13 |
| 36338 | 2017.06.21 19:04 | t/p | 18119 | 0.01 | 1.33249 | - | - | 3.35 | 89198.48 |
| 36339 | 2017.06.21 19:07 | buy | 18219 | 0.02 | 0.70281 | - | - | ||
| 36340 | 2017.06.21 19:11 | buy | 18220 | 0.01 | 1.48438 | - | - | ||
| 36341 | 2017.06.21 19:18 | sell | 18221 | 0.05 | 1.48534 | - | - | ||
| 36342 | 2017.06.21 19:18 | t/p | 18112 | 0.01 | 1.54595 | - | - | -5.69 | 89192.79 |
| 36343 | 2017.06.21 19:18 | t/p | 18114 | 0.02 | 1.54595 | - | - | -1.20 | 89191.59 |
| 36344 | 2017.06.21 19:18 | t/p | 18164 | 0.05 | 1.54595 | - | - | 32.43 | 89224.02 |
| 36345 | 2017.06.21 20:06 | buy | 18222 | 0.02 | 83.4950 | - | - | ||
| 36346 | 2017.06.21 20:17 | buy | 18223 | 0.01 | 1.33388 | - | - | ||
| 36347 | 2017.06.21 20:57 | buy | 18224 | 0.01 | 1.54323 | - | - | ||
| 36348 | 2017.06.21 21:31 | buy | 18225 | 0.02 | 0.73480 | - | - | ||
| 36349 | 2017.06.21 22:30 | sell | 18226 | 0.01 | 141.086 | - | - | ||
| 36350 | 2017.06.21 23:58 | t/p | 18220 | 0.01 | 1.48888 | - | - | 3.48 | 89227.50 |
| 36351 | 2017.06.21 23:59 | t/p | 18224 | 0.01 | 1.54773 | - | - | 3.26 | 89230.76 |
| 36352 | 2017.06.22 00:00 | t/p | 18155 | 0.01 | 80.1512 | - | - | 0.96 | 89231.72 |
| 36353 | 2017.06.22 00:00 | t/p | 18156 | 0.02 | 80.1512 | - | - | 4.18 | 89235.90 |
| 36354 | 2017.06.22 00:00 | t/p | 18161 | 0.05 | 80.1512 | - | - | 26.95 | 89262.85 |
| 36355 | 2017.06.22 00:01 | t/p | 18085 | 0.01 | 0.96632 | - | - | 2.04 | 89264.89 |
| 36356 | 2017.06.22 00:01 | t/p | 18107 | 0.02 | 0.96632 | - | - | 14.39 | 89279.28 |
| 36357 | 2017.06.22 00:07 | buy | 18227 | 0.01 | 0.96727 | - | - | ||
| 36358 | 2017.06.22 00:11 | sell | 18228 | 0.01 | 80.7170 | - | - | ||
| 36359 | 2017.06.22 00:15 | buy | 18229 | 0.01 | 1.48779 | - | - | ||
| 36360 | 2017.06.22 01:34 | buy | 18230 | 0.01 | 1.54218 | - | - | ||
| 36361 | 2017.06.22 02:02 | sell | 18231 | 0.02 | 1.67861 | - | - | ||
| 36362 | 2017.06.22 02:26 | sell | 18232 | 0.05 | 1.69024 | - | - | ||
| 36363 | 2017.06.22 05:15 | t/p | 18226 | 0.01 | 140.631 | - | - | 3.94 | 89283.22 |
| 36364 | 2017.06.22 05:18 | t/p | 18084 | 0.01 | 111.045 | - | - | -17.82 | 89265.40 |
| 36365 | 2017.06.22 05:18 | t/p | 18100 | 0.02 | 111.045 | - | - | -23.00 | 89242.40 |
| 36366 | 2017.06.22 05:18 | t/p | 18135 | 0.05 | 111.045 | - | - | -14.36 | 89228.04 |
| 36367 | 2017.06.22 05:18 | t/p | 18183 | 0.22 | 111.045 | - | - | 95.60 | 89323.64 |
| 36368 | 2017.06.22 09:02 | sell | 18233 | 0.01 | 111.033 | - | - | ||
| 36369 | 2017.06.22 10:00 | t/p | 18213 | 0.01 | 1.69082 | - | - | 2.11 | 89325.75 |
| 36370 | 2017.06.22 10:00 | t/p | 18218 | 0.02 | 1.69082 | - | - | 14.79 | 89340.54 |
| 36371 | 2017.06.22 10:07 | buy | 18234 | 0.01 | 1.69027 | - | - | ||
| 36372 | 2017.06.22 11:00 | buy | 18235 | 0.01 | 83.8050 | - | - | ||
| 36373 | 2017.06.22 14:02 | t/p | 18209 | 0.01 | 1.68075 | - | - | 3.28 | 89343.82 |
| 36374 | 2017.06.22 14:06 | buy | 18236 | 0.01 | 1.67993 | - | - | ||
| 36375 | 2017.06.22 15:00 | sell | 18237 | 0.01 | 141.047 | - | - | ||
| 36376 | 2017.06.22 15:30 | buy | 18238 | 0.02 | 1.68319 | - | - | ||
| 36377 | 2017.06.22 15:30 | t/p | 18197 | 0.01 | 1.68131 | - | - | -5.67 | 89338.15 |
| 36378 | 2017.06.22 15:30 | t/p | 18208 | 0.02 | 1.68131 | - | - | -0.80 | 89337.35 |
| 36379 | 2017.06.22 15:30 | t/p | 18232 | 0.05 | 1.68131 | - | - | 33.63 | 89370.98 |
| 36380 | 2017.06.22 15:38 | sell | 18239 | 0.02 | 80.8634 | - | - | ||
| 36381 | 2017.06.22 15:47 | sell | 18240 | 0.01 | 1.67826 | - | - | ||
| 36382 | 2017.06.22 15:57 | buy | 18241 | 0.02 | 1.67692 | - | - | ||
| 36383 | 2017.06.22 16:34 | t/p | 18180 | 0.01 | 1.47795 | - | - | -2.35 | 89368.63 |
| 36384 | 2017.06.22 16:34 | t/p | 18192 | 0.02 | 1.47795 | - | - | 1.50 | 89370.13 |
| 36385 | 2017.06.22 16:34 | t/p | 18221 | 0.05 | 1.47795 | - | - | 28.84 | 89398.97 |
| 36386 | 2017.06.22 16:40 | sell | 18242 | 0.01 | 1.47791 | - | - | ||
| 36387 | 2017.06.22 16:40 | t/p | 18237 | 0.01 | 140.597 | - | - | 3.94 | 89402.91 |
| 36388 | 2017.06.22 16:43 | buy | 18243 | 0.02 | 1.53517 | - | - | ||
| 36389 | 2017.06.22 16:50 | buy | 18244 | 0.02 | 1.32388 | - | - | ||
| 36390 | 2017.06.22 17:26 | t/p | 18053 | 0.01 | 0.99727 | - | - | 1.90 | 89404.81 |
| 36391 | 2017.06.22 17:26 | t/p | 18090 | 0.02 | 0.99727 | - | - | 14.27 | 89419.08 |
| 36392 | 2017.06.22 17:35 | buy | 18245 | 0.05 | 1.47519 | - | - | ||
| 36393 | 2017.06.22 17:42 | t/p | 18240 | 0.01 | 1.67376 | - | - | 3.39 | 89422.47 |
| 36394 | 2017.06.22 17:42 | buy | 18246 | 0.05 | 1.67362 | - | - | ||
| 36395 | 2017.06.22 17:42 | buy | 18247 | 0.02 | 0.96020 | - | - | ||
| 36396 | 2017.06.22 17:45 | sell | 18248 | 0.01 | 1.67445 | - | - | ||
| 36397 | 2017.06.22 17:55 | sell | 18249 | 0.01 | 0.99711 | - | - | ||
| 36398 | 2017.06.22 23:30 | sell | 18250 | 0.01 | 141.202 | - | - | ||
| 36399 | 2017.06.23 01:00 | buy | 18251 | 0.01 | 141.117 | - | - | ||
| 36400 | 2017.06.23 09:56 | t/p | 18251 | 0.01 | 141.567 | - | - | 3.94 | 89426.41 |
| 36401 | 2017.06.23 09:58 | t/p | 18078 | 0.01 | 1.27221 | - | - | -7.65 | 89418.76 |
| 36402 | 2017.06.23 09:58 | t/p | 18113 | 0.02 | 1.27221 | - | - | -1.40 | 89417.36 |
| 36403 | 2017.06.23 09:58 | t/p | 18195 | 0.05 | 1.27221 | - | - | 45.02 | 89462.38 |
| 36404 | 2017.06.23 09:59 | sell | 18252 | 0.02 | 1.68148 | - | - | ||
| 36405 | 2017.06.23 09:59 | t/p | 18234 | 0.01 | 1.68262 | - | - | -5.79 | 89456.59 |
| 36406 | 2017.06.23 09:59 | t/p | 18238 | 0.02 | 1.68262 | - | - | -0.90 | 89455.69 |
| 36407 | 2017.06.23 09:59 | t/p | 18246 | 0.05 | 1.68262 | - | - | 33.76 | 89489.45 |
| 36408 | 2017.06.23 10:04 | t/p | 18235 | 0.01 | 84.2500 | - | - | 4.11 | 89493.56 |
| 36409 | 2017.06.23 10:07 | buy | 18253 | 0.01 | 1.68260 | - | - | ||
| 36410 | 2017.06.23 10:07 | buy | 18254 | 0.01 | 1.27306 | - | - | ||
| 36411 | 2017.06.23 10:41 | t/p | 18165 | 0.01 | 1.53288 | - | - | 2.12 | 89495.68 |
| 36412 | 2017.06.23 10:41 | t/p | 18166 | 0.02 | 1.53288 | - | - | 14.38 | 89510.06 |
| 36413 | 2017.06.23 10:50 | sell | 18255 | 0.01 | 1.53422 | - | - | ||
| 36414 | 2017.06.23 13:00 | buy | 18256 | 0.01 | 141.521 | - | - | ||
| 36415 | 2017.06.23 15:30 | buy | 18257 | 0.02 | 1.48169 | - | - | ||
| 36416 | 2017.06.23 15:30 | t/p | 18229 | 0.01 | 1.48292 | - | - | -3.81 | 89506.25 |
| 36417 | 2017.06.23 15:30 | t/p | 18257 | 0.02 | 1.48292 | - | - | 1.90 | 89508.15 |
| 36418 | 2017.06.23 15:30 | t/p | 18245 | 0.05 | 1.48292 | - | - | 29.70 | 89537.85 |
| 36419 | 2017.06.23 15:30 | t/p | 18253 | 0.01 | 1.68710 | - | - | 3.39 | 89541.24 |
| 36420 | 2017.06.23 15:31 | sell | 18258 | 0.02 | 1.48457 | - | - | ||
| 36421 | 2017.06.23 15:31 | sell | 18259 | 0.05 | 1.69100 | - | - | ||
| 36422 | 2017.06.23 15:31 | sell | 18260 | 0.02 | 1.00573 | - | - | ||
| 36423 | 2017.06.23 15:38 | buy | 18261 | 0.01 | 1.48513 | - | - | ||
| 36424 | 2017.06.23 15:38 | buy | 18262 | 0.01 | 1.69080 | - | - | ||
| 36425 | 2017.06.23 17:52 | t/p | 18187 | 0.01 | 114.954 | - | - | 4.10 | 89545.34 |
| 36426 | 2017.06.23 17:52 | sell | 18263 | 0.05 | 114.967 | - | - | ||
| 36427 | 2017.06.23 17:58 | buy | 18264 | 0.01 | 114.898 | - | - | ||
| 36428 | 2017.06.23 18:23 | t/p | 18146 | 0.01 | 81.1666 | - | - | 5.51 | 89550.85 |
| 36429 | 2017.06.23 18:23 | t/p | 18151 | 0.02 | 81.1666 | - | - | 14.55 | 89565.40 |
| 36430 | 2017.06.23 18:37 | buy | 18265 | 0.01 | 81.1122 | - | - | ||
| 36431 | 2017.06.26 00:00 | buy | 18266 | 0.02 | 80.9248 | - | - | ||
| 36432 | 2017.06.26 00:57 | sell | 18267 | 0.05 | 1.68417 | - | - | ||
| 36433 | 2017.06.26 03:43 | sell | 18268 | 0.02 | 141.903 | - | - | ||
| 36434 | 2017.06.26 09:23 | t/p | 18256 | 0.01 | 141.970 | - | - | 3.94 | 89569.34 |
| 36435 | 2017.06.26 12:50 | buy | 18269 | 0.02 | 1.68375 | - | - | ||
| 36436 | 2017.06.26 12:54 | buy | 18270 | 0.02 | 1.48113 | - | - | ||
| 36437 | 2017.06.26 14:39 | sell | 18271 | 0.05 | 81.2364 | - | - | ||
| 36438 | 2017.06.26 15:42 | t/p | 18083 | 0.01 | 1.12132 | - | - | -7.80 | 89561.54 |
| 36439 | 2017.06.26 15:42 | t/p | 18098 | 0.02 | 1.12132 | - | - | -1.17 | 89560.37 |
| 36440 | 2017.06.26 15:42 | t/p | 18198 | 0.05 | 1.12132 | - | - | 44.96 | 89605.33 |
| 36441 | 2017.06.26 15:50 | t/p | 18216 | 0.01 | 1.67728 | - | - | -0.95 | 89604.38 |
| 36442 | 2017.06.26 15:50 | t/p | 18231 | 0.02 | 1.67728 | - | - | 2.27 | 89606.65 |
| 36443 | 2017.06.26 15:50 | t/p | 18267 | 0.05 | 1.67728 | - | - | 25.87 | 89632.52 |
| 36444 | 2017.06.26 15:53 | sell | 18272 | 0.01 | 1.67744 | - | - | ||
| 36445 | 2017.06.26 15:59 | buy | 18273 | 0.01 | 1.12118 | - | - | ||
| 36446 | 2017.06.26 17:22 | sell | 18274 | 0.22 | 81.4570 | - | - | ||
| 36447 | 2017.06.26 17:31 | sell | 18275 | 1.50 | 81.4754 | - | - | ||
| 36448 | 2017.06.26 17:36 | t/p | 18228 | 0.01 | 81.4554 | - | - | -6.58 | 89625.94 |
| 36449 | 2017.06.26 17:36 | t/p | 18239 | 0.02 | 81.4554 | - | - | -10.56 | 89615.38 |
| 36450 | 2017.06.26 17:36 | t/p | 18271 | 0.05 | 81.4554 | - | - | -9.76 | 89605.62 |
| 36451 | 2017.06.26 17:36 | t/p | 18274 | 0.22 | 81.4554 | - | - | 0.31 | 89605.93 |
| 36452 | 2017.06.26 17:36 | t/p | 18275 | 1.50 | 81.4554 | - | - | 26.74 | 89632.67 |
| 36453 | 2017.06.26 17:57 | sell | 18276 | 0.01 | 81.3630 | - | - | ||
| 36454 | 2017.06.26 18:30 | buy | 18277 | 0.01 | 141.934 | - | - | ||
| 36455 | 2017.06.26 20:01 | sell | 18278 | 0.02 | 81.5054 | - | - | ||
| 36456 | 2017.06.26 21:26 | sell | 18279 | 0.02 | 111.735 | - | - | ||
| 36457 | 2017.06.27 03:00 | t/p | 18277 | 0.01 | 142.383 | - | - | 3.94 | 89636.61 |
| 36458 | 2017.06.27 04:35 | sell | 18280 | 0.02 | 84.5050 | - | - | ||
| 36459 | 2017.06.27 04:36 | t/p | 18191 | 0.01 | 84.5380 | - | - | 1.38 | 89637.99 |
| 36460 | 2017.06.27 04:36 | t/p | 18222 | 0.02 | 84.5380 | - | - | 19.16 | 89657.15 |
| 36461 | 2017.06.27 04:43 | t/p | 18185 | 0.01 | 112.071 | - | - | 4.01 | 89661.16 |
| 36462 | 2017.06.27 08:01 | buy | 18281 | 0.01 | 111.801 | - | - | ||
| 36463 | 2017.06.27 08:30 | buy | 18282 | 0.01 | 142.356 | - | - | ||
| 36464 | 2017.06.27 10:00 | t/p | 18272 | 0.01 | 1.67301 | - | - | 3.40 | 89664.56 |
| 36465 | 2017.06.27 10:02 | buy | 18283 | 0.05 | 1.67142 | - | - | ||
| 36466 | 2017.06.27 10:06 | sell | 18284 | 0.01 | 1.67192 | - | - | ||
| 36467 | 2017.06.27 10:45 | t/p | 18255 | 0.01 | 1.52980 | - | - | 3.28 | 89667.84 |
| 36468 | 2017.06.27 10:46 | t/p | 18265 | 0.01 | 81.7372 | - | - | 5.58 | 89673.42 |
| 36469 | 2017.06.27 10:46 | t/p | 18266 | 0.02 | 81.7372 | - | - | 14.49 | 89687.91 |
| 36470 | 2017.06.27 11:01 | sell | 18285 | 0.05 | 0.71249 | - | - | ||
| 36471 | 2017.06.27 11:02 | buy | 18286 | 0.01 | 84.2860 | - | - | ||
| 36472 | 2017.06.27 11:02 | buy | 18287 | 0.05 | 1.52565 | - | - | ||
| 36473 | 2017.06.27 11:02 | t/p | 18227 | 0.01 | 0.97006 | - | - | 2.03 | 89689.94 |
| 36474 | 2017.06.27 11:02 | t/p | 18247 | 0.02 | 0.97006 | - | - | 14.39 | 89704.33 |
| 36475 | 2017.06.27 11:02 | t/p | 18171 | 0.01 | 0.71281 | - | - | 6.99 | 89711.32 |
| 36476 | 2017.06.27 11:02 | t/p | 18219 | 0.02 | 0.71281 | - | - | 20.00 | 89731.32 |
| 36477 | 2017.06.27 11:02 | t/p | 18093 | 0.01 | 0.73349 | - | - | 2.91 | 89734.23 |
| 36478 | 2017.06.27 11:02 | t/p | 18105 | 0.02 | 0.73349 | - | - | 19.59 | 89753.82 |
| 36479 | 2017.06.27 11:05 | buy | 18288 | 0.01 | 0.96981 | - | - | ||
| 36480 | 2017.06.27 11:12 | sell | 18289 | 0.02 | 1.12221 | - | - | ||
| 36481 | 2017.06.27 11:12 | buy | 18290 | 0.01 | 0.71221 | - | - | ||
| 36482 | 2017.06.27 11:15 | buy | 18291 | 0.01 | 0.73334 | - | - | ||
| 36483 | 2017.06.27 11:30 | t/p | 18230 | 0.01 | 1.53469 | - | - | -5.67 | 89748.15 |
| 36484 | 2017.06.27 11:30 | t/p | 18243 | 0.02 | 1.53469 | - | - | -1.20 | 89746.95 |
| 36485 | 2017.06.27 11:30 | t/p | 18287 | 0.05 | 1.53469 | - | - | 32.72 | 89779.67 |
| 36486 | 2017.06.27 11:30 | buy | 18292 | 0.02 | 0.70920 | - | - | ||
| 36487 | 2017.06.27 11:39 | sell | 18293 | 0.02 | 1.67496 | - | - | ||
| 36488 | 2017.06.27 11:44 | sell | 18294 | 0.01 | 1.53586 | - | - | ||
| 36489 | 2017.06.27 11:45 | t/p | 18264 | 0.01 | 115.349 | - | - | 4.11 | 89783.78 |
| 36490 | 2017.06.27 11:47 | buy | 18295 | 0.01 | 81.6912 | - | - | ||
| 36491 | 2017.06.27 12:00 | buy | 18296 | 0.01 | 84.9190 | - | - | ||
| 36492 | 2017.06.27 12:06 | buy | 18297 | 0.01 | 1.53720 | - | - | ||
| 36493 | 2017.06.27 12:10 | t/p | 18273 | 0.01 | 1.12569 | - | - | 4.50 | 89788.28 |
| 36494 | 2017.06.27 12:33 | buy | 18298 | 0.01 | 115.460 | - | - | ||
| 36495 | 2017.06.27 13:43 | buy | 18299 | 0.01 | 1.12513 | - | - | ||
| 36496 | 2017.06.27 13:51 | t/p | 18297 | 0.01 | 1.54170 | - | - | 3.26 | 89791.54 |
| 36497 | 2017.06.27 13:54 | sell | 18300 | 0.02 | 1.54287 | - | - | ||
| 36498 | 2017.06.27 14:26 | buy | 18301 | 0.01 | 1.54265 | - | - | ||
| 36499 | 2017.06.27 14:39 | t/p | 18282 | 0.01 | 142.806 | - | - | 3.94 | 89795.48 |
| 36500 | 2017.06.27 14:40 | t/p | 18298 | 0.01 | 115.910 | - | - | 4.10 | 89799.58 |
| 36501 | 2017.06.27 14:42 | t/p | 18286 | 0.01 | 84.7360 | - | - | 4.10 | 89803.68 |
| 36502 | 2017.06.27 14:45 | buy | 18302 | 0.01 | 84.6770 | - | - | ||
| 36503 | 2017.06.27 15:20 | sell | 18303 | 0.22 | 115.972 | - | - | ||
| 36504 | 2017.06.27 15:20 | sell | 18304 | 0.05 | 142.853 | - | - | ||
| 36505 | 2017.06.27 15:37 | t/p | 18261 | 0.01 | 1.49002 | - | - | 3.69 | 89807.37 |
| 36506 | 2017.06.27 15:37 | t/p | 18270 | 0.02 | 1.49002 | - | - | 13.68 | 89821.05 |
| 36507 | 2017.06.27 15:43 | t/p | 18236 | 0.01 | 1.67851 | - | - | -1.47 | 89819.58 |
| 36508 | 2017.06.27 15:43 | t/p | 18241 | 0.02 | 1.67851 | - | - | 1.57 | 89821.15 |
| 36509 | 2017.06.27 15:43 | t/p | 18283 | 0.05 | 1.67851 | - | - | 26.62 | 89847.77 |
| 36510 | 2017.06.27 15:44 | buy | 18305 | 0.05 | 0.70468 | - | - | ||
| 36511 | 2017.06.27 15:52 | t/p | 18184 | 0.01 | 0.70442 | - | - | 0.54 | 89848.31 |
| 36512 | 2017.06.27 15:52 | t/p | 18186 | 0.02 | 0.70442 | - | - | 7.08 | 89855.39 |
| 36513 | 2017.06.27 15:52 | t/p | 18285 | 0.05 | 0.70442 | - | - | 40.34 | 89895.73 |
| 36514 | 2017.06.27 15:58 | sell | 18306 | 0.05 | 1.68047 | - | - | ||
| 36515 | 2017.06.27 16:02 | t/p | 18301 | 0.01 | 1.54715 | - | - | 3.26 | 89898.99 |
| 36516 | 2017.06.27 16:11 | buy | 18307 | 0.01 | 1.49011 | - | - | ||
| 36517 | 2017.06.27 16:11 | buy | 18308 | 0.02 | 0.96281 | - | - | ||
| 36518 | 2017.06.27 16:17 | t/p | 18254 | 0.01 | 1.27752 | - | - | 4.50 | 89903.49 |
| 36519 | 2017.06.27 16:25 | buy | 18309 | 0.01 | 1.27726 | - | - | ||
| 36520 | 2017.06.27 16:30 | buy | 18310 | 0.01 | 1.68236 | - | - | ||
| 36521 | 2017.06.27 16:36 | sell | 18311 | 0.05 | 1.49108 | - | - | ||
| 36522 | 2017.06.27 16:36 | t/p | 18299 | 0.01 | 1.12963 | - | - | 4.50 | 89907.99 |
| 36523 | 2017.06.27 16:43 | buy | 18312 | 0.01 | 1.12901 | - | - | ||
| 36524 | 2017.06.27 17:14 | buy | 18313 | 0.01 | 116.095 | - | - | ||
| 36525 | 2017.06.27 18:01 | t/p | 18302 | 0.01 | 85.1270 | - | - | 4.10 | 89912.09 |
| 36526 | 2017.06.27 18:01 | t/p | 18281 | 0.01 | 112.251 | - | - | 4.01 | 89916.10 |
| 36527 | 2017.06.27 18:15 | sell | 18314 | 0.05 | 1.55240 | - | - | ||
| 36528 | 2017.06.27 18:31 | t/p | 18313 | 0.01 | 116.545 | - | - | 4.10 | 89920.20 |
| 36529 | 2017.06.27 18:36 | buy | 18315 | 0.01 | 116.497 | - | - | ||
| 36530 | 2017.06.27 18:36 | sell | 18316 | 0.22 | 1.68447 | - | - | ||
| 36531 | 2017.06.27 18:49 | sell | 18317 | 0.22 | 143.663 | - | - | ||
| 36532 | 2017.06.27 18:54 | buy | 18318 | 0.22 | 0.70117 | - | - | ||
| 36533 | 2017.06.27 18:56 | sell | 18319 | 0.05 | 1.13177 | - | - | ||
| 36534 | 2017.06.27 18:57 | sell | 18320 | 1.50 | 1.68601 | - | - | ||
| 36535 | 2017.06.27 19:01 | t/p | 18284 | 0.01 | 1.68537 | - | - | -10.10 | 89910.10 |
| 36536 | 2017.06.27 19:01 | t/p | 18293 | 0.02 | 1.68537 | - | - | -15.64 | 89894.46 |
| 36537 | 2017.06.27 19:01 | t/p | 18306 | 0.05 | 1.68537 | - | - | -18.40 | 89876.06 |
| 36538 | 2017.06.27 19:01 | t/p | 18316 | 0.22 | 1.68537 | - | - | -14.87 | 89861.19 |
| 36539 | 2017.06.27 19:01 | t/p | 18320 | 1.50 | 1.68537 | - | - | 72.10 | 89933.29 |
| 36540 | 2017.06.27 19:05 | t/p | 18315 | 0.01 | 116.947 | - | - | 4.10 | 89937.39 |
| 36541 | 2017.06.27 19:05 | t/p | 17770 | 0.01 | 0.96119 | - | - | 2.83 | 89940.22 |
| 36542 | 2017.06.27 19:05 | t/p | 17947 | 0.02 | 0.96119 | - | - | 20.65 | 89960.87 |
| 36543 | 2017.06.27 19:08 | buy | 18321 | 0.01 | 116.895 | - | - | ||
| 36544 | 2017.06.27 19:08 | sell | 18322 | 0.01 | 0.69989 | - | - | ||
| 36545 | 2017.06.27 19:08 | sell | 18323 | 0.01 | 0.96178 | - | - | ||
| 36546 | 2017.06.27 19:11 | buy | 18324 | 0.01 | 1.55578 | - | - | ||
| 36547 | 2017.06.27 19:36 | sell | 18325 | 0.01 | 1.68501 | - | - | ||
| 36548 | 2017.06.27 20:17 | buy | 18326 | 0.01 | 112.277 | - | - | ||
| 36549 | 2017.06.27 20:29 | t/p | 18312 | 0.01 | 1.13351 | - | - | 4.50 | 89965.37 |
| 36550 | 2017.06.27 20:34 | buy | 18327 | 0.01 | 1.13302 | - | - | ||
| 36551 | 2017.06.27 20:38 | buy | 18328 | 0.01 | 85.1620 | - | - | ||
| 36552 | 2017.06.27 20:48 | t/p | 18310 | 0.01 | 1.68686 | - | - | 3.38 | 89968.75 |
| 36553 | 2017.06.27 20:49 | t/p | 18307 | 0.01 | 1.49461 | - | - | 3.49 | 89972.24 |
| 36554 | 2017.06.27 20:56 | buy | 18329 | 0.01 | 1.49435 | - | - | ||
| 36555 | 2017.06.27 21:16 | sell | 18330 | 0.05 | 1.28017 | - | - | ||
| 36556 | 2017.06.27 21:19 | buy | 18331 | 0.01 | 1.68661 | - | - | ||
| 36557 | 2017.06.27 21:25 | buy | 18332 | 0.02 | 81.5678 | - | - | ||
| 36558 | 2017.06.27 21:51 | t/p | 18072 | 0.01 | 1.31680 | - | - | 0.68 | 89972.92 |
| 36559 | 2017.06.27 21:51 | t/p | 18118 | 0.02 | 1.31680 | - | - | 16.49 | 89989.41 |
| 36560 | 2017.06.27 22:05 | sell | 18333 | 0.02 | 1.68810 | - | - | ||
| 36561 | 2017.06.27 22:05 | t/p | 18309 | 0.01 | 1.28176 | - | - | 4.50 | 89993.91 |
| 36562 | 2017.06.27 22:06 | t/p | 18331 | 0.01 | 1.69111 | - | - | 3.38 | 89997.29 |
| 36563 | 2017.06.27 22:06 | sell | 18334 | 1.50 | 144.214 | - | - | ||
| 36564 | 2017.06.27 22:06 | t/p | 18250 | 0.01 | 144.056 | - | - | -25.04 | 89972.25 |
| 36565 | 2017.06.27 22:06 | t/p | 18268 | 0.02 | 144.056 | - | - | -37.74 | 89934.51 |
| 36566 | 2017.06.27 22:06 | t/p | 18304 | 0.05 | 144.056 | - | - | -52.68 | 89881.83 |
| 36567 | 2017.06.27 22:06 | t/p | 18317 | 0.22 | 144.056 | - | - | -75.73 | 89806.10 |
| 36568 | 2017.06.27 22:06 | t/p | 18334 | 1.50 | 144.056 | - | - | 207.58 | 90013.68 |
| 36569 | 2017.06.27 22:09 | buy | 18335 | 0.01 | 1.68867 | - | - | ||
| 36570 | 2017.06.27 22:21 | buy | 18336 | 0.01 | 1.28275 | - | - | ||
| 36571 | 2017.06.27 22:33 | sell | 18337 | 0.01 | 1.31581 | - | - | ||
| 36572 | 2017.06.27 23:17 | buy | 18338 | 1.50 | 0.69815 | - | - | ||
| 36573 | 2017.06.27 23:27 | t/p | 18324 | 0.01 | 1.56028 | - | - | 3.26 | 90016.94 |
| 36574 | 2017.06.27 23:37 | buy | 18339 | 0.01 | 1.55963 | - | - | ||
| 36575 | 2017.06.27 23:38 | sell | 18340 | 0.22 | 1.49609 | - | - | ||
| 36576 | 2017.06.27 23:45 | buy | 18341 | 0.02 | 0.72789 | - | - | ||
| 36577 | 2017.06.27 23:55 | sell | 18342 | 0.22 | 1.56047 | - | - | ||
| 36578 | 2017.06.28 01:19 | buy | 18343 | 0.02 | 0.72634 | - | - | ||
| 36579 | 2017.06.28 03:59 | t/p | 18290 | 0.01 | 0.69900 | - | - | -13.21 | 90003.73 |
| 36580 | 2017.06.28 03:59 | t/p | 18292 | 0.02 | 0.69900 | - | - | -20.40 | 89983.33 |
| 36581 | 2017.06.28 03:59 | t/p | 18305 | 0.05 | 0.69900 | - | - | -28.39 | 89954.94 |
| 36582 | 2017.06.28 03:59 | t/p | 18318 | 0.22 | 0.69900 | - | - | -47.73 | 89907.21 |
| 36583 | 2017.06.28 03:59 | t/p | 18338 | 1.50 | 0.69900 | - | - | 127.48 | 90034.69 |
| 36584 | 2017.06.28 04:20 | t/p | 18242 | 0.01 | 1.49240 | - | - | -11.15 | 90023.54 |
| 36585 | 2017.06.28 04:20 | t/p | 18258 | 0.02 | 1.49240 | - | - | -12.03 | 90011.51 |
| 36586 | 2017.06.28 04:20 | t/p | 18311 | 0.05 | 1.49240 | - | - | -5.03 | 90006.48 |
| 36587 | 2017.06.28 04:20 | t/p | 18340 | 0.22 | 1.49240 | - | - | 63.18 | 90069.66 |
| 36588 | 2017.06.28 04:20 | buy | 18344 | 0.02 | 1.68551 | - | - | ||
| 36589 | 2017.06.28 04:57 | t/p | 18296 | 0.01 | 85.3640 | - | - | 4.11 | 90073.77 |
| 36590 | 2017.06.28 05:11 | sell | 18345 | 0.01 | 1.49204 | - | - | ||
| 36591 | 2017.06.28 06:00 | buy | 18346 | 0.01 | 143.679 | - | - | ||
| 36592 | 2017.06.28 08:52 | sell | 18347 | 0.22 | 85.4020 | - | - | ||
| 36593 | 2017.06.28 09:09 | buy | 18348 | 0.01 | 0.69980 | - | - | ||
| 36594 | 2017.06.28 09:16 | t/p | 18327 | 0.01 | 1.13753 | - | - | 4.50 | 90078.27 |
| 36595 | 2017.06.28 09:32 | t/p | 18248 | 0.01 | 1.68208 | - | - | -5.71 | 90072.56 |
| 36596 | 2017.06.28 09:32 | t/p | 18252 | 0.02 | 1.68208 | - | - | -0.85 | 90071.71 |
| 36597 | 2017.06.28 09:32 | t/p | 18259 | 0.05 | 1.68208 | - | - | 33.74 | 90105.45 |
| 36598 | 2017.06.28 09:34 | sell | 18349 | 0.01 | 1.68253 | - | - | ||
| 36599 | 2017.06.28 09:58 | buy | 18350 | 0.01 | 1.13571 | - | - | ||
| 36600 | 2017.06.28 10:22 | t/p | 18339 | 0.01 | 1.56421 | - | - | 3.24 | 90108.69 |
| 36601 | 2017.06.28 10:34 | sell | 18351 | 0.02 | 1.49606 | - | - | ||
| 36602 | 2017.06.28 10:34 | sell | 18352 | 1.50 | 1.56598 | - | - | ||
| 36603 | 2017.06.28 10:34 | buy | 18353 | 0.02 | 0.69680 | - | - | ||
| 36604 | 2017.06.28 11:12 | t/p | 18294 | 0.01 | 1.56441 | - | - | -20.65 | 90088.04 |
| 36605 | 2017.06.28 11:12 | t/p | 18300 | 0.02 | 1.56441 | - | - | -31.13 | 90056.91 |
| 36606 | 2017.06.28 11:12 | t/p | 18314 | 0.05 | 1.56441 | - | - | -43.31 | 90013.60 |
| 36607 | 2017.06.28 11:12 | t/p | 18342 | 0.22 | 1.56441 | - | - | -61.92 | 89951.68 |
| 36608 | 2017.06.28 11:12 | t/p | 18352 | 1.50 | 1.56441 | - | - | 170.62 | 90122.30 |
| 36609 | 2017.06.28 11:39 | buy | 18354 | 0.01 | 1.56398 | - | - | ||
| 36610 | 2017.06.28 12:18 | sell | 18355 | 0.01 | 1.56250 | - | - | ||
| 36611 | 2017.06.28 12:48 | buy | 18356 | 0.05 | 0.95330 | - | - | ||
| 36612 | 2017.06.28 12:53 | t/p | 18037 | 0.01 | 0.95311 | - | - | 2.06 | 90124.36 |
| 36613 | 2017.06.28 12:53 | t/p | 18082 | 0.02 | 0.95311 | - | - | 14.35 | 90138.71 |
| 36614 | 2017.06.28 13:09 | buy | 18357 | 0.02 | 1.49034 | - | - | ||
| 36615 | 2017.06.28 13:09 | buy | 18358 | 0.22 | 0.99573 | - | - | ||
| 36616 | 2017.06.28 13:12 | buy | 18359 | 0.05 | 1.31137 | - | - | ||
| 36617 | 2017.06.28 13:12 | t/p | 18337 | 0.01 | 1.31132 | - | - | 3.43 | 90142.14 |
| 36618 | 2017.06.28 13:15 | t/p | 18249 | 0.01 | 0.99508 | - | - | 1.18 | 90143.32 |
| 36619 | 2017.06.28 13:15 | t/p | 18260 | 0.02 | 0.99508 | - | - | 15.42 | 90158.74 |
| 36620 | 2017.06.28 13:40 | t/p | 18328 | 0.01 | 85.6110 | - | - | 4.11 | 90162.85 |
| 36621 | 2017.06.28 13:41 | sell | 18360 | 0.05 | 85.6550 | - | - | ||
| 36622 | 2017.06.28 13:45 | t/p | 18345 | 0.01 | 1.48722 | - | - | 3.73 | 90166.58 |
| 36623 | 2017.06.28 13:45 | t/p | 18351 | 0.02 | 1.48722 | - | - | 13.69 | 90180.27 |
| 36624 | 2017.06.28 13:52 | sell | 18361 | 0.01 | 0.99317 | - | - | ||
| 36625 | 2017.06.28 13:53 | sell | 18362 | 0.01 | 1.48815 | - | - | ||
| 36626 | 2017.06.28 14:04 | sell | 18363 | 0.01 | 0.95099 | - | - | ||
| 36627 | 2017.06.28 14:04 | sell | 18364 | 0.01 | 1.30951 | - | - | ||
| 36628 | 2017.06.28 14:18 | t/p | 18349 | 0.01 | 1.67803 | - | - | 3.39 | 90183.66 |
| 36629 | 2017.06.28 14:23 | sell | 18365 | 0.01 | 1.67893 | - | - | ||
| 36630 | 2017.06.28 15:16 | sell | 18366 | 0.05 | 1.69360 | - | - | ||
| 36631 | 2017.06.28 15:17 | t/p | 18362 | 0.01 | 1.48365 | - | - | 3.48 | 90187.14 |
| 36632 | 2017.06.28 15:17 | t/p | 18355 | 0.01 | 1.55800 | - | - | 3.26 | 90190.40 |
| 36633 | 2017.06.28 15:18 | buy | 18367 | 0.01 | 85.5830 | - | - | ||
| 36634 | 2017.06.28 15:18 | buy | 18368 | 0.05 | 1.48136 | - | - | ||
| 36635 | 2017.06.28 15:20 | buy | 18369 | 0.02 | 1.55068 | - | - | ||
| 36636 | 2017.06.28 15:29 | sell | 18370 | 0.01 | 1.48223 | - | - | ||
| 36637 | 2017.06.28 16:00 | t/p | 18325 | 0.01 | 1.68668 | - | - | -1.19 | 90189.21 |
| 36638 | 2017.06.28 16:00 | t/p | 18333 | 0.02 | 1.68668 | - | - | 2.27 | 90191.48 |
| 36639 | 2017.06.28 16:00 | t/p | 18366 | 0.05 | 1.68668 | - | - | 25.99 | 90217.47 |
| 36640 | 2017.06.28 16:02 | sell | 18371 | 0.02 | 1.48623 | - | - | ||
| 36641 | 2017.06.28 16:04 | sell | 18372 | 0.01 | 1.68674 | - | - | ||
| 36642 | 2017.06.28 16:35 | t/p | 18329 | 0.01 | 1.48973 | - | - | -3.62 | 90213.85 |
| 36643 | 2017.06.28 16:35 | t/p | 18357 | 0.02 | 1.48973 | - | - | -0.94 | 90212.91 |
| 36644 | 2017.06.28 16:35 | t/p | 18368 | 0.05 | 1.48973 | - | - | 32.40 | 90245.31 |
| 36645 | 2017.06.28 16:35 | t/p | 18335 | 0.01 | 1.69411 | - | - | 3.94 | 90249.25 |
| 36646 | 2017.06.28 16:35 | t/p | 18344 | 0.02 | 1.69411 | - | - | 12.92 | 90262.17 |
| 36647 | 2017.06.28 16:35 | t/p | 18346 | 0.01 | 144.129 | - | - | 3.94 | 90266.11 |
| 36648 | 2017.06.28 16:35 | t/p | 18336 | 0.01 | 1.28723 | - | - | 4.50 | 90270.61 |
| 36649 | 2017.06.28 16:36 | sell | 18373 | 0.05 | 1.69626 | - | - | ||
| 36650 | 2017.06.28 16:36 | sell | 18374 | 0.02 | 1.69163 | - | - | ||
| 36651 | 2017.06.28 16:36 | sell | 18375 | 0.22 | 1.29048 | - | - | ||
| 36652 | 2017.06.28 16:40 | buy | 18376 | 0.01 | 1.48702 | - | - | ||
| 36653 | 2017.06.28 16:46 | sell | 18377 | 0.22 | 1.70028 | - | - | ||
| 36654 | 2017.06.28 16:46 | t/p | 18262 | 0.01 | 1.69366 | - | - | 2.08 | 90272.69 |
| 36655 | 2017.06.28 16:46 | t/p | 18269 | 0.02 | 1.69366 | - | - | 14.81 | 90287.50 |
| 36656 | 2017.06.28 16:49 | buy | 18378 | 0.01 | 1.69839 | - | - | ||
| 36657 | 2017.06.28 16:49 | buy | 18379 | 0.01 | 1.69234 | - | - | ||
| 36658 | 2017.06.28 16:49 | buy | 18380 | 0.01 | 1.29248 | - | - | ||
| 36659 | 2017.06.28 17:01 | sell | 18381 | 1.50 | 1.70186 | - | - | ||
| 36660 | 2017.06.28 17:02 | t/p | 18378 | 0.01 | 1.70289 | - | - | 3.38 | 90290.88 |
| 36661 | 2017.06.28 17:02 | sell | 18382 | 1.50 | 1.29599 | - | - | ||
| 36662 | 2017.06.28 17:04 | t/p | 18354 | 0.01 | 1.56261 | - | - | -0.99 | 90289.89 |
| 36663 | 2017.06.28 17:04 | t/p | 18369 | 0.02 | 1.56261 | - | - | 17.28 | 90307.17 |
| 36664 | 2017.06.28 17:05 | buy | 18383 | 0.01 | 1.70303 | - | - | ||
| 36665 | 2017.06.28 17:08 | t/p | 18372 | 0.01 | 1.70132 | - | - | -10.95 | 90296.22 |
| 36666 | 2017.06.28 17:08 | t/p | 18373 | 0.05 | 1.70132 | - | - | -19.00 | 90277.22 |
| 36667 | 2017.06.28 17:08 | t/p | 18377 | 0.22 | 1.70132 | - | - | -17.18 | 90260.04 |
| 36668 | 2017.06.28 17:08 | t/p | 18381 | 1.50 | 1.70132 | - | - | 60.84 | 90320.88 |
| 36669 | 2017.06.28 17:17 | buy | 18384 | 0.01 | 1.55984 | - | - | ||
| 36670 | 2017.06.28 17:20 | t/p | 18379 | 0.01 | 1.69684 | - | - | 3.39 | 90324.27 |
| 36671 | 2017.06.28 17:21 | sell | 18385 | 0.01 | 1.70212 | - | - | ||
| 36672 | 2017.06.28 17:27 | sell | 18386 | 0.01 | 1.56058 | - | - | ||
| 36673 | 2017.06.28 17:29 | buy | 18387 | 0.01 | 1.69622 | - | - | ||
| 36674 | 2017.06.28 17:43 | t/p | 18380 | 0.01 | 1.29698 | - | - | 4.50 | 90328.77 |
| 36675 | 2017.06.28 17:49 | buy | 18388 | 0.01 | 1.29638 | - | - | ||
| 36676 | 2017.06.28 17:56 | buy | 18389 | 0.02 | 1.70001 | - | - | ||
| 36677 | 2017.06.28 17:57 | t/p | 18196 | 0.01 | 1.29431 | - | - | -31.06 | 90297.71 |
| 36678 | 2017.06.28 17:57 | t/p | 18212 | 0.02 | 1.29431 | - | - | -47.85 | 90249.86 |
| 36679 | 2017.06.28 17:57 | t/p | 18330 | 0.05 | 1.29431 | - | - | -70.87 | 90178.99 |
| 36680 | 2017.06.28 17:57 | t/p | 18375 | 0.22 | 1.29431 | - | - | -84.26 | 90094.73 |
| 36681 | 2017.06.28 17:57 | t/p | 18382 | 1.50 | 1.29431 | - | - | 252.00 | 90346.73 |
| 36682 | 2017.06.28 18:14 | sell | 18390 | 0.01 | 1.29360 | - | - | ||
| 36683 | 2017.06.28 18:25 | t/p | 18385 | 0.01 | 1.69762 | - | - | 3.38 | 90350.11 |
| 36684 | 2017.06.28 18:26 | buy | 18391 | 0.02 | 1.68918 | - | - | ||
| 36685 | 2017.06.28 18:29 | t/p | 18386 | 0.01 | 1.55608 | - | - | 3.26 | 90353.37 |
| 36686 | 2017.06.28 18:30 | buy | 18392 | 0.02 | 1.48294 | - | - | ||
| 36687 | 2017.06.28 18:33 | sell | 18393 | 0.01 | 1.69725 | - | - | ||
| 36688 | 2017.06.28 18:40 | t/p | 18364 | 0.01 | 1.30501 | - | - | 3.44 | 90356.81 |
| 36689 | 2017.06.28 18:42 | sell | 18394 | 0.01 | 1.30546 | - | - | ||
| 36690 | 2017.06.28 18:47 | buy | 18395 | 0.05 | 1.69451 | - | - | ||
| 36691 | 2017.06.28 18:55 | sell | 18396 | 0.05 | 81.9194 | - | - | ||
| 36692 | 2017.06.28 18:59 | t/p | 18393 | 0.01 | 1.69275 | - | - | 3.38 | 90360.19 |
| 36693 | 2017.06.28 19:03 | t/p | 18367 | 0.01 | 86.0330 | - | - | 4.10 | 90364.29 |
| 36694 | 2017.06.28 19:08 | sell | 18397 | 0.01 | 1.55571 | - | - | ||
| 36695 | 2017.06.28 19:37 | sell | 18398 | 0.01 | 1.69352 | - | - | ||
| 36696 | 2017.06.28 20:00 | sell | 18399 | 0.01 | 145.112 | - | - | ||
| 36697 | 2017.06.28 20:07 | buy | 18400 | 0.01 | 85.9750 | - | - | ||
| 36698 | 2017.06.29 04:08 | t/p | 18077 | 0.01 | 0.76482 | - | - | 3.19 | 90367.48 |
| 36699 | 2017.06.29 04:08 | t/p | 18204 | 0.02 | 0.76482 | - | - | 19.33 | 90386.81 |
| 36700 | 2017.06.29 04:49 | sell | 18401 | 0.22 | 1.13979 | - | - | ||
| 36701 | 2017.06.29 04:50 | t/p | 18350 | 0.01 | 1.14025 | - | - | 4.50 | 90391.31 |
| 36702 | 2017.06.29 04:51 | sell | 18402 | 1.50 | 85.9540 | - | - | ||
| 36703 | 2017.06.29 04:51 | sell | 18403 | 0.22 | 0.76612 | - | - | ||
| 36704 | 2017.06.29 05:10 | sell | 18404 | 0.02 | 1.09269 | - | - | ||
| 36705 | 2017.06.29 05:12 | t/p | 18323 | 0.01 | 0.95717 | - | - | 4.71 | 90396.02 |
| 36706 | 2017.06.29 05:13 | t/p | 18321 | 0.01 | 117.347 | - | - | 4.11 | 90400.13 |
| 36707 | 2017.06.29 08:30 | buy | 18405 | 0.01 | 145.402 | - | - | ||
| 36708 | 2017.06.29 08:48 | buy | 18406 | 0.01 | 117.060 | - | - | ||
| 36709 | 2017.06.29 10:00 | sell | 18407 | 0.02 | 1.56274 | - | - | ||
| 36710 | 2017.06.29 10:00 | sell | 18408 | 0.02 | 145.816 | - | - | ||
| 36711 | 2017.06.29 10:01 | t/p | 18405 | 0.01 | 145.852 | - | - | 3.95 | 90404.08 |
| 36712 | 2017.06.29 10:09 | buy | 18409 | 0.01 | 1.14189 | - | - | ||
| 36713 | 2017.06.29 10:09 | sell | 18410 | 0.01 | 0.95860 | - | - | ||
| 36714 | 2017.06.29 10:16 | buy | 18411 | 0.22 | 1.69050 | - | - | ||
| 36715 | 2017.06.29 10:18 | t/p | 18394 | 0.01 | 1.30099 | - | - | 3.46 | 90407.54 |
| 36716 | 2017.06.29 10:46 | t/p | 18400 | 0.01 | 86.4220 | - | - | 4.11 | 90411.65 |
| 36717 | 2017.06.29 10:50 | sell | 18412 | 0.01 | 1.30127 | - | - | ||
| 36718 | 2017.06.29 11:00 | t/p | 18406 | 0.01 | 117.510 | - | - | 4.10 | 90415.75 |
| 36719 | 2017.06.29 11:02 | t/p | 18384 | 0.01 | 1.56459 | - | - | 3.19 | 90418.94 |
| 36720 | 2017.06.29 11:06 | t/p | 18295 | 0.01 | 82.3589 | - | - | 5.95 | 90424.89 |
| 36721 | 2017.06.29 11:06 | t/p | 18332 | 0.02 | 82.3589 | - | - | 14.11 | 90439.00 |
| 36722 | 2017.06.29 11:08 | buy | 18413 | 0.01 | 0.76686 | - | - | ||
| 36723 | 2017.06.29 11:30 | t/p | 18383 | 0.01 | 1.69383 | - | - | -7.32 | 90431.68 |
| 36724 | 2017.06.29 11:30 | t/p | 18389 | 0.02 | 1.69383 | - | - | -10.10 | 90421.58 |
| 36725 | 2017.06.29 11:30 | t/p | 18395 | 0.05 | 1.69383 | - | - | -4.60 | 90416.98 |
| 36726 | 2017.06.29 11:30 | t/p | 18411 | 0.22 | 1.69383 | - | - | 55.02 | 90472.00 |
| 36727 | 2017.06.29 11:33 | buy | 18414 | 0.01 | 1.69316 | - | - | ||
| 36728 | 2017.06.29 11:35 | buy | 18415 | 0.01 | 117.553 | - | - | ||
| 36729 | 2017.06.29 11:38 | buy | 18416 | 0.01 | 82.2442 | - | - | ||
| 36730 | 2017.06.29 11:39 | buy | 18417 | 0.01 | 1.56298 | - | - | ||
| 36731 | 2017.06.29 12:13 | sell | 18418 | 0.02 | 1.30061 | - | - | ||
| 36732 | 2017.06.29 12:20 | buy | 18419 | 0.01 | 86.3930 | - | - | ||
| 36733 | 2017.06.29 12:24 | sell | 18420 | 0.02 | 1.00018 | - | - | ||
| 36734 | 2017.06.29 12:24 | t/p | 17854 | 0.01 | 1.00028 | - | - | -14.07 | 90457.93 |
| 36735 | 2017.06.29 12:24 | t/p | 17960 | 0.02 | 1.00028 | - | - | -17.97 | 90439.96 |
| 36736 | 2017.06.29 12:24 | t/p | 18017 | 0.05 | 1.00028 | - | - | -9.58 | 90430.38 |
| 36737 | 2017.06.29 12:24 | t/p | 18358 | 0.22 | 1.00028 | - | - | 77.37 | 90507.75 |
| 36738 | 2017.06.29 12:44 | buy | 18421 | 0.02 | 1.69000 | - | - | ||
| 36739 | 2017.06.29 12:44 | t/p | 18398 | 0.01 | 1.68923 | - | - | 3.44 | 90511.19 |
| 36740 | 2017.06.29 12:47 | sell | 18422 | 0.01 | 1.68953 | - | - | ||
| 36741 | 2017.06.29 12:50 | buy | 18423 | 0.02 | 82.1108 | - | - | ||
| 36742 | 2017.06.29 14:09 | sell | 18424 | 0.02 | 1.69255 | - | - | ||
| 36743 | 2017.06.29 14:18 | sell | 18425 | 0.05 | 112.688 | - | - | ||
| 36744 | 2017.06.29 14:20 | t/p | 18326 | 0.01 | 112.728 | - | - | 3.99 | 90515.18 |
| 36745 | 2017.06.29 15:25 | buy | 18426 | 0.01 | 0.99973 | - | - | ||
| 36746 | 2017.06.29 15:36 | buy | 18427 | 0.01 | 112.645 | - | - | ||
| 36747 | 2017.06.29 16:00 | sell | 18428 | 0.22 | 86.6550 | - | - | ||
| 36748 | 2017.06.29 17:39 | buy | 18429 | 0.22 | 1.30033 | - | - | ||
| 36749 | 2017.06.29 17:53 | sell | 18430 | 0.22 | 82.1400 | - | - | ||
| 36750 | 2017.06.29 18:57 | t/p | 18276 | 0.01 | 81.8850 | - | - | -4.66 | 90510.52 |
| 36751 | 2017.06.29 18:57 | t/p | 18278 | 0.02 | 81.8850 | - | - | -6.77 | 90503.75 |
| 36752 | 2017.06.29 18:57 | t/p | 18396 | 0.05 | 81.8850 | - | - | 1.53 | 90505.28 |
| 36753 | 2017.06.29 18:57 | t/p | 18430 | 0.22 | 81.8850 | - | - | 50.01 | 90555.29 |
| 36754 | 2017.06.29 19:06 | t/p | 18417 | 0.01 | 1.56748 | - | - | 3.25 | 90558.54 |
| 36755 | 2017.06.29 19:13 | sell | 18431 | 0.01 | 81.8840 | - | - | ||
| 36756 | 2017.06.29 19:39 | t/p | 18206 | 0.01 | 86.0900 | - | - | -22.95 | 90535.59 |
| 36757 | 2017.06.29 19:39 | t/p | 18280 | 0.02 | 86.0900 | - | - | -29.13 | 90506.46 |
| 36758 | 2017.06.29 19:39 | t/p | 18360 | 0.05 | 86.0900 | - | - | -20.25 | 90486.21 |
| 36759 | 2017.06.29 19:39 | t/p | 18428 | 0.22 | 86.0900 | - | - | 113.39 | 90599.60 |
| 36760 | 2017.06.29 19:59 | buy | 18432 | 0.02 | 111.940 | - | - | ||
| 36761 | 2017.06.29 20:02 | sell | 18433 | 0.01 | 86.0460 | - | - | ||
| 36762 | 2017.06.29 20:14 | t/p | 17868 | 0.01 | 85.7870 | - | - | -27.84 | 90571.76 |
| 36763 | 2017.06.29 20:14 | t/p | 18064 | 0.02 | 85.7870 | - | - | -42.15 | 90529.61 |
| 36764 | 2017.06.29 20:14 | t/p | 18145 | 0.05 | 85.7870 | - | - | -60.10 | 90469.51 |
| 36765 | 2017.06.29 20:14 | t/p | 18347 | 0.22 | 85.7870 | - | - | -83.36 | 90386.15 |
| 36766 | 2017.06.29 20:14 | t/p | 18402 | 1.50 | 85.7870 | - | - | 228.41 | 90614.56 |
| 36767 | 2017.06.29 20:16 | t/p | 18431 | 0.01 | 81.4340 | - | - | 4.01 | 90618.57 |
| 36768 | 2017.06.29 20:22 | t/p | 18388 | 0.01 | 1.30082 | - | - | 4.50 | 90623.07 |
| 36769 | 2017.06.29 20:24 | sell | 18434 | 0.01 | 81.5060 | - | - | ||
| 36770 | 2017.06.29 20:50 | buy | 18435 | 0.01 | 1.56973 | - | - | ||
| 36771 | 2017.06.29 21:32 | sell | 18436 | 0.02 | 81.6260 | - | - | ||
| 36772 | 2017.06.29 21:59 | buy | 18437 | 0.05 | 81.6968 | - | - | ||
| 36773 | 2017.06.29 23:00 | sell | 18438 | 0.01 | 86.0940 | - | - | ||
| 36774 | 2017.06.30 00:02 | buy | 18439 | 0.01 | 1.30004 | - | - | ||
| 36775 | 2017.06.30 03:20 | buy | 18440 | 0.02 | 1.56273 | - | - | ||
| 36776 | 2017.06.30 03:26 | sell | 18441 | 0.05 | 82.0554 | - | - | ||
| 36777 | 2017.06.30 05:10 | t/p | 18233 | 0.01 | 111.792 | - | - | -6.81 | 90616.26 |
| 36778 | 2017.06.30 05:10 | t/p | 18279 | 0.02 | 111.792 | - | - | -1.05 | 90615.21 |
| 36779 | 2017.06.30 05:10 | t/p | 18425 | 0.05 | 111.792 | - | - | 40.07 | 90655.28 |
| 36780 | 2017.06.30 05:58 | sell | 18442 | 0.01 | 111.859 | - | - | ||
| 36781 | 2017.06.30 10:26 | t/p | 18068 | 0.01 | 0.73772 | - | - | 2.96 | 90658.24 |
| 36782 | 2017.06.30 10:26 | t/p | 18341 | 0.02 | 0.73772 | - | - | 20.53 | 90678.77 |
| 36783 | 2017.06.30 12:01 | sell | 18443 | 0.02 | 0.70289 | - | - | ||
| 36784 | 2017.06.30 12:13 | buy | 18444 | 0.02 | 116.653 | - | - | ||
| 36785 | 2017.06.30 15:11 | t/p | 18412 | 0.01 | 1.29678 | - | - | 3.47 | 90682.24 |
| 36786 | 2017.06.30 15:17 | sell | 18445 | 0.01 | 1.29612 | - | - | ||
| 36787 | 2017.06.30 15:20 | buy | 18446 | 0.01 | 0.73823 | - | - | ||
| 36788 | 2017.06.30 19:04 | t/p | 18416 | 0.01 | 82.3187 | - | - | 0.66 | 90682.90 |
| 36789 | 2017.06.30 19:04 | t/p | 18423 | 0.02 | 82.3187 | - | - | 3.70 | 90686.60 |
| 36790 | 2017.06.30 19:04 | t/p | 18437 | 0.05 | 82.3187 | - | - | 27.73 | 90714.33 |
| 36791 | 2017.06.30 19:21 | buy | 18447 | 0.01 | 82.3082 | - | - | ||
| 36792 | 2017.06.30 21:21 | sell | 18448 | 0.22 | 0.74021 | - | - | ||
| 36793 | 2017.06.30 21:55 | sell | 18449 | 0.02 | 112.559 | - | - | ||
| 36794 | 2017.06.30 21:59 | t/p | 18419 | 0.01 | 86.8420 | - | - | 4.10 | 90718.43 |
| 36795 | 2017.06.30 22:02 | buy | 18450 | 0.01 | 86.8010 | - | - | ||
| 36796 | 2017.07.03 00:05 | buy | 18451 | 0.02 | 82.1558 | - | - | ||
| 36797 | 2017.07.03 04:00 | buy | 18452 | 0.01 | 146.026 | - | - | ||
| 36798 | 2017.07.03 10:10 | t/p | 18452 | 0.01 | 146.476 | - | - | 3.94 | 90722.37 |
| 36799 | 2017.07.03 10:39 | sell | 18453 | 0.05 | 146.768 | - | - | ||
| 36800 | 2017.07.03 11:21 | t/p | 18427 | 0.01 | 112.925 | - | - | 2.48 | 90724.85 |
| 36801 | 2017.07.03 11:21 | t/p | 18432 | 0.02 | 112.925 | - | - | 17.43 | 90742.28 |
| 36802 | 2017.07.03 11:41 | sell | 18454 | 0.02 | 86.9480 | - | - | ||
| 36803 | 2017.07.03 11:56 | t/p | 18370 | 0.01 | 1.47748 | - | - | 3.76 | 90746.04 |
| 36804 | 2017.07.03 11:56 | t/p | 18371 | 0.02 | 1.47748 | - | - | 13.70 | 90759.74 |
| 36805 | 2017.07.03 12:04 | buy | 18455 | 0.01 | 112.871 | - | - | ||
| 36806 | 2017.07.03 12:13 | sell | 18456 | 0.01 | 1.47860 | - | - | ||
| 36807 | 2017.07.03 14:05 | buy | 18457 | 0.05 | 1.47643 | - | - | ||
| 36808 | 2017.07.03 15:17 | t/p | 18363 | 0.01 | 0.94649 | - | - | 3.28 | 90763.02 |
| 36809 | 2017.07.03 16:25 | t/p | 18456 | 0.01 | 1.47410 | - | - | 3.48 | 90766.50 |
| 36810 | 2017.07.03 16:35 | sell | 18458 | 0.01 | 1.47461 | - | - | ||
| 36811 | 2017.07.03 17:00 | buy | 18459 | 0.22 | 0.94528 | - | - | ||
| 36812 | 2017.07.03 17:03 | t/p | 18450 | 0.01 | 87.2500 | - | - | 4.11 | 90770.61 |
| 36813 | 2017.07.03 17:07 | t/p | 18365 | 0.01 | 1.67995 | - | - | -0.71 | 90769.90 |
| 36814 | 2017.07.03 17:07 | t/p | 18374 | 0.02 | 1.67995 | - | - | 17.69 | 90787.59 |
| 36815 | 2017.07.03 17:11 | sell | 18460 | 0.01 | 0.94569 | - | - | ||
| 36816 | 2017.07.03 17:25 | buy | 18461 | 0.05 | 1.67966 | - | - | ||
| 36817 | 2017.07.03 17:28 | sell | 18462 | 0.01 | 1.67999 | - | - | ||
| 36818 | 2017.07.03 17:38 | buy | 18463 | 0.01 | 87.1880 | - | - | ||
| 36819 | 2017.07.03 18:02 | t/p | 18455 | 0.01 | 113.321 | - | - | 3.97 | 90791.56 |
| 36820 | 2017.07.03 18:12 | t/p | 18415 | 0.01 | 117.704 | - | - | 1.36 | 90792.92 |
| 36821 | 2017.07.03 18:12 | t/p | 18444 | 0.02 | 117.704 | - | - | 19.16 | 90812.08 |
| 36822 | 2017.07.03 19:59 | sell | 18464 | 0.02 | 86.7950 | - | - | ||
| 36823 | 2017.07.03 21:30 | buy | 18465 | 0.01 | 146.721 | - | - | ||
| 36824 | 2017.07.04 00:08 | buy | 18466 | 0.01 | 117.665 | - | - | ||
| 36825 | 2017.07.04 00:12 | buy | 18467 | 0.01 | 113.402 | - | - | ||
| 36826 | 2017.07.04 00:16 | sell | 18468 | 0.02 | 1.47864 | - | - | ||
| 36827 | 2017.07.04 07:33 | buy | 18469 | 0.02 | 0.99271 | - | - | ||
| 36828 | 2017.07.04 07:42 | sell | 18470 | 0.05 | 1.69824 | - | - | ||
| 36829 | 2017.07.04 08:13 | t/p | 18361 | 0.01 | 0.99001 | - | - | 1.86 | 90813.94 |
| 36830 | 2017.07.04 08:13 | t/p | 18420 | 0.02 | 0.99001 | - | - | 14.71 | 90828.65 |
| 36831 | 2017.07.04 08:15 | t/p | 18414 | 0.01 | 1.69896 | - | - | 3.95 | 90832.60 |
| 36832 | 2017.07.04 08:15 | t/p | 18421 | 0.02 | 1.69896 | - | - | 12.63 | 90845.23 |
| 36833 | 2017.07.04 08:21 | buy | 18471 | 0.01 | 1.70081 | - | - | ||
| 36834 | 2017.07.04 08:26 | sell | 18472 | 0.01 | 0.98938 | - | - | ||
| 36835 | 2017.07.04 08:43 | t/p | 18132 | 0.01 | 1.13498 | - | - | -19.73 | 90825.50 |
| 36836 | 2017.07.04 08:43 | t/p | 18289 | 0.02 | 1.13498 | - | - | -25.48 | 90800.02 |
| 36837 | 2017.07.04 08:43 | t/p | 18319 | 0.05 | 1.13498 | - | - | -15.90 | 90784.12 |
| 36838 | 2017.07.04 08:43 | t/p | 18401 | 0.22 | 1.13498 | - | - | 106.10 | 90890.22 |
| 36839 | 2017.07.04 08:43 | buy | 18473 | 0.02 | 1.13488 | - | - | ||
| 36840 | 2017.07.04 08:45 | buy | 18474 | 0.02 | 1.29303 | - | - | ||
| 36841 | 2017.07.04 09:19 | sell | 18475 | 0.22 | 1.70238 | - | - | ||
| 36842 | 2017.07.04 09:31 | buy | 18476 | 0.02 | 146.018 | - | - | ||
| 36843 | 2017.07.04 09:47 | sell | 18477 | 0.01 | 1.13645 | - | - | ||
| 36844 | 2017.07.04 10:30 | t/p | 18422 | 0.01 | 1.69913 | - | - | -7.00 | 90883.22 |
| 36845 | 2017.07.04 10:30 | t/p | 18424 | 0.02 | 1.69913 | - | - | -9.48 | 90873.74 |
| 36846 | 2017.07.04 10:30 | t/p | 18470 | 0.05 | 1.69913 | - | - | -3.34 | 90870.40 |
| 36847 | 2017.07.04 10:30 | t/p | 18475 | 0.22 | 1.69913 | - | - | 53.70 | 90924.10 |
| 36848 | 2017.07.04 10:33 | sell | 18478 | 0.01 | 1.70042 | - | - | ||
| 36849 | 2017.07.04 11:42 | t/p | 17726 | 0.01 | 0.76015 | - | - | -22.77 | 90901.33 |
| 36850 | 2017.07.04 11:42 | t/p | 17779 | 0.02 | 0.76015 | - | - | -31.01 | 90870.32 |
| 36851 | 2017.07.04 11:42 | t/p | 18052 | 0.05 | 0.76015 | - | - | -23.70 | 90846.62 |
| 36852 | 2017.07.04 11:42 | t/p | 18403 | 0.22 | 0.76015 | - | - | 122.43 | 90969.05 |
| 36853 | 2017.07.04 11:42 | buy | 18479 | 0.02 | 0.75985 | - | - | ||
| 36854 | 2017.07.04 12:25 | sell | 18480 | 0.02 | 0.96560 | - | - | ||
| 36855 | 2017.07.04 13:03 | t/p | 18446 | 0.01 | 0.74273 | - | - | 4.70 | 90973.75 |
| 36856 | 2017.07.04 15:31 | buy | 18481 | 0.22 | 1.47142 | - | - | ||
| 36857 | 2017.07.04 15:35 | t/p | 18462 | 0.01 | 1.67550 | - | - | 3.39 | 90977.14 |
| 36858 | 2017.07.04 15:40 | sell | 18482 | 0.01 | 1.67596 | - | - | ||
| 36859 | 2017.07.04 15:55 | buy | 18483 | 0.01 | 0.74419 | - | - | ||
| 36860 | 2017.07.04 16:31 | t/p | 18472 | 0.01 | 0.98488 | - | - | 3.36 | 90980.50 |
| 36861 | 2017.07.04 16:34 | t/p | 18458 | 0.01 | 1.46980 | - | - | 3.74 | 90984.24 |
| 36862 | 2017.07.04 16:34 | t/p | 18468 | 0.02 | 1.46980 | - | - | 13.68 | 90997.92 |
| 36863 | 2017.07.04 16:47 | sell | 18484 | 1.50 | 0.74572 | - | - | ||
| 36864 | 2017.07.04 16:50 | buy | 18485 | 1.50 | 1.46890 | - | - | ||
| 36865 | 2017.07.04 17:04 | buy | 18486 | 0.22 | 1.67159 | - | - | ||
| 36866 | 2017.07.04 17:04 | t/p | 18482 | 0.01 | 1.67146 | - | - | 3.39 | 91001.31 |
| 36867 | 2017.07.04 17:29 | sell | 18487 | 0.01 | 1.46656 | - | - | ||
| 36868 | 2017.07.04 17:29 | sell | 18488 | 0.01 | 1.67206 | - | - | ||
| 36869 | 2017.07.04 17:29 | sell | 18489 | 0.01 | 0.98410 | - | - | ||
| 36870 | 2017.07.04 17:57 | buy | 18490 | 1.50 | 1.29179 | - | - | ||
| 36871 | 2017.07.04 17:58 | buy | 18491 | 0.05 | 0.98319 | - | - | ||
| 36872 | 2017.07.04 17:58 | t/p | 18445 | 0.01 | 1.29164 | - | - | 3.49 | 91004.80 |
| 36873 | 2017.07.04 18:01 | sell | 18492 | 0.01 | 1.29215 | - | - | ||
| 36874 | 2017.07.04 18:16 | t/p | 18463 | 0.01 | 87.6370 | - | - | 4.11 | 91008.91 |
| 36875 | 2017.07.04 18:55 | buy | 18493 | 0.01 | 87.5700 | - | - | ||
| 36876 | 2017.07.04 19:17 | buy | 18494 | 0.02 | 1.69776 | - | - | ||
| 36877 | 2017.07.04 22:36 | t/p | 18223 | 0.01 | 1.29408 | - | - | -31.04 | 90977.87 |
| 36878 | 2017.07.04 22:36 | t/p | 18244 | 0.02 | 1.29408 | - | - | -46.49 | 90931.38 |
| 36879 | 2017.07.04 22:36 | t/p | 18359 | 0.05 | 1.29408 | - | - | -67.45 | 90863.93 |
| 36880 | 2017.07.04 22:36 | t/p | 18429 | 0.22 | 1.29408 | - | - | -107.68 | 90756.25 |
| 36881 | 2017.07.04 22:36 | t/p | 18490 | 1.50 | 1.29408 | - | - | 265.44 | 91021.69 |
| 36882 | 2017.07.05 04:36 | t/p | 18376 | 0.01 | 1.46982 | - | - | -13.62 | 91008.07 |
| 36883 | 2017.07.05 04:36 | t/p | 18392 | 0.02 | 1.46982 | - | - | -20.93 | 90987.14 |
| 36884 | 2017.07.05 04:36 | t/p | 18457 | 0.05 | 1.46982 | - | - | -26.03 | 90961.11 |
| 36885 | 2017.07.05 04:36 | t/p | 18481 | 0.22 | 1.46982 | - | - | -28.21 | 90932.90 |
| 36886 | 2017.07.05 04:36 | t/p | 18485 | 1.50 | 1.46982 | - | - | 100.28 | 91033.18 |
| 36887 | 2017.07.05 04:59 | sell | 18495 | 0.02 | 1.47056 | - | - | ||
| 36888 | 2017.07.05 08:14 | t/p | 18478 | 0.01 | 1.69599 | - | - | 3.40 | 91036.58 |
| 36889 | 2017.07.05 08:41 | sell | 18496 | 0.01 | 1.69594 | - | - | ||
| 36890 | 2017.07.05 09:37 | buy | 18497 | 0.01 | 1.47015 | - | - | ||
| 36891 | 2017.07.05 09:37 | buy | 18498 | 0.01 | 1.29363 | - | - | ||
| 36892 | 2017.07.05 10:29 | t/p | 18390 | 0.01 | 1.29060 | - | - | 2.76 | 91039.34 |
| 36893 | 2017.07.05 10:29 | t/p | 18418 | 0.02 | 1.29060 | - | - | 19.74 | 91059.08 |
| 36894 | 2017.07.05 10:38 | t/p | 18460 | 0.01 | 0.94119 | - | - | 3.28 | 91062.36 |
| 36895 | 2017.07.05 10:39 | sell | 18499 | 0.05 | 113.512 | - | - | ||
| 36896 | 2017.07.05 11:57 | sell | 18500 | 0.01 | 1.29004 | - | - | ||
| 36897 | 2017.07.05 12:00 | t/p | 18477 | 0.01 | 1.13195 | - | - | 4.50 | 91066.86 |
| 36898 | 2017.07.05 12:03 | sell | 18501 | 0.01 | 1.13328 | - | - | ||
| 36899 | 2017.07.05 12:05 | sell | 18502 | 0.01 | 0.76137 | - | - | ||
| 36900 | 2017.07.05 12:30 | sell | 18503 | 0.02 | 1.69899 | - | - | ||
| 36901 | 2017.07.05 12:52 | sell | 18504 | 0.01 | 0.94056 | - | - | ||
| 36902 | 2017.07.05 14:08 | buy | 18505 | 0.02 | 1.46615 | - | - | ||
| 36903 | 2017.07.05 16:36 | t/p | 18498 | 0.01 | 1.29813 | - | - | 3.46 | 91070.32 |
| 36904 | 2017.07.05 16:39 | buy | 18506 | 0.01 | 1.29773 | - | - | ||
| 36905 | 2017.07.05 16:46 | t/p | 18387 | 0.01 | 1.67648 | - | - | -15.06 | 91055.26 |
| 36906 | 2017.07.05 16:46 | t/p | 18391 | 0.02 | 1.67648 | - | - | -19.50 | 91035.76 |
| 36907 | 2017.07.05 16:46 | t/p | 18461 | 0.05 | 1.67648 | - | - | -12.25 | 91023.51 |
| 36908 | 2017.07.05 16:46 | t/p | 18486 | 0.22 | 1.67648 | - | - | 80.43 | 91103.94 |
| 36909 | 2017.07.05 16:53 | sell | 18507 | 0.05 | 1.70449 | - | - | ||
| 36910 | 2017.07.05 17:00 | buy | 18508 | 0.01 | 1.67650 | - | - | ||
| 36911 | 2017.07.05 17:02 | t/p | 17812 | 0.01 | 0.74415 | - | - | -29.76 | 91074.18 |
| 36912 | 2017.07.05 17:02 | t/p | 17967 | 0.02 | 0.74415 | - | - | -44.89 | 91029.29 |
| 36913 | 2017.07.05 17:02 | t/p | 18043 | 0.05 | 0.74415 | - | - | -62.47 | 90966.82 |
| 36914 | 2017.07.05 17:02 | t/p | 18448 | 0.22 | 0.74415 | - | - | -90.48 | 90876.34 |
| 36915 | 2017.07.05 17:02 | t/p | 18484 | 1.50 | 0.74415 | - | - | 245.83 | 91122.17 |
| 36916 | 2017.07.05 17:03 | sell | 18509 | 0.02 | 1.67907 | - | - | ||
| 36917 | 2017.07.05 17:14 | t/p | 18438 | 0.01 | 85.7870 | - | - | 2.43 | 91124.60 |
| 36918 | 2017.07.05 17:14 | t/p | 18464 | 0.02 | 85.7870 | - | - | 18.01 | 91142.61 |
| 36919 | 2017.07.05 17:14 | t/p | 18508 | 0.01 | 1.68100 | - | - | 3.39 | 91146.00 |
| 36920 | 2017.07.05 17:17 | buy | 18510 | 0.01 | 1.67978 | - | - | ||
| 36921 | 2017.07.05 17:30 | sell | 18511 | 0.01 | 0.74381 | - | - | ||
| 36922 | 2017.07.05 21:45 | sell | 18512 | 0.01 | 86.0950 | - | - | ||
| 36923 | 2017.07.06 03:40 | sell | 18513 | 0.22 | 82.2770 | - | - | ||
| 36924 | 2017.07.06 03:44 | sell | 18514 | 1.50 | 82.2864 | - | - | ||
| 36925 | 2017.07.06 03:47 | t/p | 18434 | 0.01 | 82.2670 | - | - | -6.78 | 91139.22 |
| 36926 | 2017.07.06 03:47 | t/p | 18436 | 0.02 | 82.2670 | - | - | -11.43 | 91127.79 |
| 36927 | 2017.07.06 03:47 | t/p | 18441 | 0.05 | 82.2670 | - | - | -9.43 | 91118.36 |
| 36928 | 2017.07.06 03:47 | t/p | 18513 | 0.22 | 82.2670 | - | - | 1.95 | 91120.31 |
| 36929 | 2017.07.06 03:47 | t/p | 18514 | 1.50 | 82.2670 | - | - | 25.86 | 91146.17 |
| 36930 | 2017.07.06 03:50 | sell | 18515 | 0.01 | 82.2380 | - | - | ||
| 36931 | 2017.07.06 08:36 | sell | 18516 | 0.02 | 82.3580 | - | - | ||
| 36932 | 2017.07.06 12:53 | t/p | 18471 | 0.01 | 1.70682 | - | - | 3.96 | 91150.13 |
| 36933 | 2017.07.06 12:53 | t/p | 18494 | 0.02 | 1.70682 | - | - | 12.52 | 91162.65 |
| 36934 | 2017.07.06 12:53 | t/p | 18465 | 0.01 | 146.999 | - | - | 2.47 | 91165.12 |
| 36935 | 2017.07.06 12:53 | t/p | 18476 | 0.02 | 146.999 | - | - | 17.24 | 91182.36 |
| 36936 | 2017.07.06 13:11 | sell | 18517 | 0.22 | 1.70856 | - | - | ||
| 36937 | 2017.07.06 13:13 | sell | 18518 | 0.02 | 1.29705 | - | - | ||
| 36938 | 2017.07.06 13:15 | buy | 18519 | 0.01 | 1.70786 | - | - | ||
| 36939 | 2017.07.06 13:45 | buy | 18520 | 0.01 | 86.0260 | - | - | ||
| 36940 | 2017.07.06 13:50 | t/p | 17185 | 0.01 | 1.09720 | - | - | 2.79 | 91185.15 |
| 36941 | 2017.07.06 13:50 | t/p | 17420 | 0.02 | 1.09720 | - | - | 19.43 | 91204.58 |
| 36942 | 2017.07.06 14:08 | t/p | 18496 | 0.01 | 1.70538 | - | - | -6.88 | 91197.70 |
| 36943 | 2017.07.06 14:08 | t/p | 18503 | 0.02 | 1.70538 | - | - | -9.19 | 91188.51 |
| 36944 | 2017.07.06 14:08 | t/p | 18507 | 0.05 | 1.70538 | - | - | -2.30 | 91186.21 |
| 36945 | 2017.07.06 14:08 | t/p | 18517 | 0.22 | 1.70538 | - | - | 52.55 | 91238.76 |
| 36946 | 2017.07.06 14:10 | buy | 18521 | 0.02 | 1.70485 | - | - | ||
| 36947 | 2017.07.06 14:44 | sell | 18522 | 0.01 | 1.70574 | - | - | ||
| 36948 | 2017.07.06 15:14 | buy | 18523 | 0.01 | 1.09767 | - | - | ||
| 36949 | 2017.07.06 16:00 | buy | 18524 | 0.01 | 146.645 | - | - | ||
| 36950 | 2017.07.06 16:42 | buy | 18525 | 0.02 | 1.67278 | - | - | ||
| 36951 | 2017.07.06 16:51 | t/p | 18497 | 0.01 | 1.47511 | - | - | 3.71 | 91242.47 |
| 36952 | 2017.07.06 16:51 | t/p | 18505 | 0.02 | 1.47511 | - | - | 13.61 | 91256.08 |
| 36953 | 2017.07.06 17:01 | buy | 18526 | 0.01 | 1.47483 | - | - | ||
| 36954 | 2017.07.06 17:47 | t/p | 17718 | 0.01 | 1.50347 | - | - | -15.56 | 91240.52 |
| 36955 | 2017.07.06 17:47 | t/p | 17775 | 0.02 | 1.50347 | - | - | -20.50 | 91220.02 |
| 36956 | 2017.07.06 17:47 | t/p | 17790 | 0.05 | 1.50347 | - | - | -17.16 | 91202.86 |
| 36957 | 2017.07.06 17:47 | t/p | 17826 | 0.22 | 1.50347 | - | - | 55.73 | 91258.59 |
| 36958 | 2017.07.06 17:58 | sell | 18527 | 0.02 | 1.14029 | - | - | ||
| 36959 | 2017.07.06 18:02 | buy | 18528 | 0.01 | 1.50449 | - | - | ||
| 36960 | 2017.07.06 18:15 | sell | 18529 | 0.02 | 1.70877 | - | - | ||
| 36961 | 2017.07.06 19:44 | sell | 18530 | 0.05 | 1.47707 | - | - | ||
| 36962 | 2017.07.06 20:30 | t/p | 18526 | 0.01 | 1.47933 | - | - | 3.49 | 91262.08 |
| 36963 | 2017.07.06 20:46 | buy | 18531 | 0.01 | 1.48032 | - | - | ||
| 36964 | 2017.07.06 23:15 | t/p | 18510 | 0.01 | 1.68264 | - | - | 2.08 | 91264.16 |
| 36965 | 2017.07.06 23:15 | t/p | 18525 | 0.02 | 1.68264 | - | - | 14.86 | 91279.02 |
| 36966 | 2017.07.06 23:33 | sell | 18532 | 0.22 | 1.48208 | - | - | ||
| 36967 | 2017.07.07 00:01 | buy | 18533 | 0.01 | 1.68263 | - | - | ||
| 36968 | 2017.07.07 04:14 | t/p | 18466 | 0.01 | 118.117 | - | - | 4.10 | 91283.12 |
| 36969 | 2017.07.07 04:14 | t/p | 18524 | 0.01 | 147.094 | - | - | 3.94 | 91287.06 |
| 36970 | 2017.07.07 04:18 | buy | 18534 | 0.01 | 118.096 | - | - | ||
| 36971 | 2017.07.07 05:01 | sell | 18535 | 0.05 | 82.8184 | - | - | ||
| 36972 | 2017.07.07 05:15 | sell | 18536 | 0.22 | 147.569 | - | - | ||
| 36973 | 2017.07.07 07:00 | buy | 18537 | 0.01 | 147.385 | - | - | ||
| 36974 | 2017.07.07 11:30 | t/p | 18399 | 0.01 | 147.083 | - | - | -17.45 | 91269.61 |
| 36975 | 2017.07.07 11:30 | t/p | 18408 | 0.02 | 147.083 | - | - | -22.48 | 91247.13 |
| 36976 | 2017.07.07 11:30 | t/p | 18453 | 0.05 | 147.083 | - | - | -14.31 | 91232.82 |
| 36977 | 2017.07.07 11:30 | t/p | 18536 | 0.22 | 147.083 | - | - | 93.65 | 91326.47 |
| 36978 | 2017.07.07 11:32 | t/p | 18522 | 0.01 | 1.70033 | - | - | 4.14 | 91330.61 |
| 36979 | 2017.07.07 11:32 | t/p | 18529 | 0.02 | 1.70033 | - | - | 12.82 | 91343.43 |
| 36980 | 2017.07.07 11:57 | sell | 18538 | 0.01 | 1.70127 | - | - | ||
| 36981 | 2017.07.07 12:57 | buy | 18539 | 0.05 | 1.69931 | - | - | ||
| 36982 | 2017.07.07 13:00 | buy | 18540 | 0.02 | 1.67562 | - | - | ||
| 36983 | 2017.07.07 13:10 | buy | 18541 | 0.02 | 146.678 | - | - | ||
| 36984 | 2017.07.07 13:40 | t/p | 18538 | 0.01 | 1.69677 | - | - | 3.38 | 91346.81 |
| 36985 | 2017.07.07 13:45 | sell | 18542 | 0.01 | 1.69796 | - | - | ||
| 36986 | 2017.07.07 15:00 | t/p | 18520 | 0.01 | 86.4710 | - | - | 4.11 | 91350.92 |
| 36987 | 2017.07.07 15:08 | buy | 18543 | 0.22 | 1.69529 | - | - | ||
| 36988 | 2017.07.07 15:30 | t/p | 18487 | 0.01 | 1.47848 | - | - | -9.15 | 91341.77 |
| 36989 | 2017.07.07 15:30 | t/p | 18495 | 0.02 | 1.47848 | - | - | -12.13 | 91329.64 |
| 36990 | 2017.07.07 15:30 | t/p | 18530 | 0.05 | 1.47848 | - | - | -5.37 | 91324.27 |
| 36991 | 2017.07.07 15:30 | t/p | 18532 | 0.22 | 1.47848 | - | - | 61.65 | 91385.92 |
| 36992 | 2017.07.07 15:30 | t/p | 18488 | 0.01 | 1.66928 | - | - | 2.14 | 91388.06 |
| 36993 | 2017.07.07 15:30 | t/p | 18509 | 0.02 | 1.66928 | - | - | 14.82 | 91402.88 |
| 36994 | 2017.07.07 15:30 | t/p | 18467 | 0.01 | 113.853 | - | - | 3.95 | 91406.83 |
| 36995 | 2017.07.07 15:31 | t/p | 18447 | 0.01 | 82.9566 | - | - | 5.78 | 91412.61 |
| 36996 | 2017.07.07 15:31 | t/p | 18451 | 0.02 | 82.9566 | - | - | 14.28 | 91426.89 |
| 36997 | 2017.07.07 15:31 | buy | 18544 | 0.01 | 113.647 | - | - | ||
| 36998 | 2017.07.07 15:34 | buy | 18545 | 0.02 | 1.47632 | - | - | ||
| 36999 | 2017.07.07 15:35 | t/p | 18493 | 0.01 | 88.0150 | - | - | 4.11 | 91431.00 |
| 37000 | 2017.07.07 15:35 | buy | 18546 | 0.05 | 1.66598 | - | - | ||
| 37001 | 2017.07.07 15:39 | sell | 18547 | 0.05 | 88.1060 | - | - | ||
| 37002 | 2017.07.07 15:39 | sell | 18548 | 0.01 | 1.47578 | - | - | ||
| 37003 | 2017.07.07 15:39 | sell | 18549 | 0.01 | 1.66712 | - | - | ||
| 37004 | 2017.07.07 15:40 | t/p | 18519 | 0.01 | 1.69853 | - | - | -7.15 | 91423.85 |
| 37005 | 2017.07.07 15:40 | t/p | 18521 | 0.02 | 1.69853 | - | - | -9.76 | 91414.09 |
| 37006 | 2017.07.07 15:40 | t/p | 18539 | 0.05 | 1.69853 | - | - | -2.93 | 91411.16 |
| 37007 | 2017.07.07 15:40 | t/p | 18543 | 0.22 | 1.69853 | - | - | 53.53 | 91464.69 |
| 37008 | 2017.07.07 15:42 | buy | 18550 | 0.01 | 1.69752 | - | - | ||
| 37009 | 2017.07.07 15:53 | buy | 18551 | 0.02 | 1.69445 | - | - | ||
| 37010 | 2017.07.07 15:56 | t/p | 18549 | 0.01 | 1.66262 | - | - | 3.39 | 91468.08 |
| 37011 | 2017.07.07 15:58 | t/p | 18548 | 0.01 | 1.47128 | - | - | 3.49 | 91471.57 |
| 37012 | 2017.07.07 16:03 | buy | 18552 | 0.05 | 1.46981 | - | - | ||
| 37013 | 2017.07.07 16:11 | sell | 18553 | 0.01 | 1.66127 | - | - | ||
| 37014 | 2017.07.07 16:20 | buy | 18554 | 0.01 | 82.8422 | - | - | ||
| 37015 | 2017.07.07 16:22 | t/p | 18489 | 0.01 | 0.97918 | - | - | 3.25 | 91474.82 |
| 37016 | 2017.07.07 16:25 | sell | 18555 | 0.01 | 1.46926 | - | - | ||
| 37017 | 2017.07.07 16:34 | buy | 18556 | 0.01 | 88.2680 | - | - | ||
| 37018 | 2017.07.07 16:34 | sell | 18557 | 0.01 | 0.98020 | - | - | ||
| 37019 | 2017.07.07 16:53 | t/p | 18542 | 0.01 | 1.69346 | - | - | 3.38 | 91478.20 |
| 37020 | 2017.07.07 17:00 | sell | 18558 | 0.01 | 1.69432 | - | - | ||
| 37021 | 2017.07.07 17:30 | buy | 18559 | 0.02 | 1.49748 | - | - | ||
| 37022 | 2017.07.07 17:34 | t/p | 18500 | 0.01 | 1.28714 | - | - | 2.76 | 91480.96 |
| 37023 | 2017.07.07 17:34 | t/p | 18518 | 0.02 | 1.28714 | - | - | 19.75 | 91500.71 |
| 37024 | 2017.07.07 17:42 | sell | 18560 | 0.01 | 1.28745 | - | - | ||
| 37025 | 2017.07.07 17:52 | t/p | 18483 | 0.01 | 0.74869 | - | - | 4.70 | 91505.41 |
| 37026 | 2017.07.07 18:11 | t/p | 18504 | 0.01 | 0.93606 | - | - | 3.28 | 91508.69 |
| 37027 | 2017.07.07 18:24 | buy | 18561 | 0.02 | 1.28771 | - | - | ||
| 37028 | 2017.07.07 18:24 | t/p | 18492 | 0.01 | 1.28770 | - | - | 3.51 | 91512.20 |
| 37029 | 2017.07.07 18:29 | buy | 18562 | 0.22 | 1.65796 | - | - | ||
| 37030 | 2017.07.07 18:29 | t/p | 18544 | 0.01 | 114.097 | - | - | 3.94 | 91516.14 |
| 37031 | 2017.07.07 19:19 | t/p | 18553 | 0.01 | 1.65677 | - | - | 3.39 | 91519.53 |
| 37032 | 2017.07.07 19:22 | sell | 18563 | 0.01 | 1.65711 | - | - | ||
| 37033 | 2017.07.07 20:03 | sell | 18564 | 0.01 | 1.28662 | - | - | ||
| 37034 | 2017.07.07 20:21 | buy | 18565 | 0.01 | 113.960 | - | - | ||
| 37035 | 2017.07.07 21:54 | sell | 18566 | 0.01 | 0.93685 | - | - | ||
| 37036 | 2017.07.10 01:00 | sell | 18567 | 0.01 | 146.919 | - | - | ||
| 37037 | 2017.07.10 04:02 | sell | 18568 | 0.02 | 86.7960 | - | - | ||
| 37038 | 2017.07.10 06:52 | sell | 18569 | 0.22 | 83.0390 | - | - | ||
| 37039 | 2017.07.10 06:58 | sell | 18570 | 1.50 | 83.0274 | - | - | ||
| 37040 | 2017.07.10 07:17 | t/p | 18515 | 0.01 | 83.0110 | - | - | -6.89 | 91512.64 |
| 37041 | 2017.07.10 07:17 | t/p | 18516 | 0.02 | 83.0110 | - | - | -11.64 | 91501.00 |
| 37042 | 2017.07.10 07:17 | t/p | 18535 | 0.05 | 83.0110 | - | - | -8.59 | 91492.41 |
| 37043 | 2017.07.10 07:17 | t/p | 18569 | 0.22 | 83.0110 | - | - | 5.47 | 91497.88 |
| 37044 | 2017.07.10 07:17 | t/p | 18570 | 1.50 | 83.0110 | - | - | 21.81 | 91519.69 |
| 37045 | 2017.07.10 07:22 | sell | 18571 | 0.01 | 83.0020 | - | - | ||
| 37046 | 2017.07.10 09:06 | t/p | 18533 | 0.01 | 1.66282 | - | - | -14.95 | 91504.74 |
| 37047 | 2017.07.10 09:06 | t/p | 18540 | 0.02 | 1.66282 | - | - | -19.33 | 91485.41 |
| 37048 | 2017.07.10 09:06 | t/p | 18546 | 0.05 | 1.66282 | - | - | -12.03 | 91473.38 |
| 37049 | 2017.07.10 09:06 | t/p | 18562 | 0.22 | 1.66282 | - | - | 79.94 | 91553.32 |
| 37050 | 2017.07.10 09:12 | sell | 18572 | 0.02 | 1.69733 | - | - | ||
| 37051 | 2017.07.10 09:15 | buy | 18573 | 0.01 | 1.66290 | - | - | ||
| 37052 | 2017.07.10 10:09 | t/p | 18534 | 0.01 | 118.546 | - | - | 4.10 | 91557.42 |
| 37053 | 2017.07.10 11:04 | buy | 18574 | 0.01 | 118.480 | - | - | ||
| 37054 | 2017.07.10 13:59 | sell | 18575 | 0.02 | 1.66413 | - | - | ||
| 37055 | 2017.07.10 17:57 | sell | 18576 | 0.02 | 0.75081 | - | - | ||
| 37056 | 2017.07.10 18:00 | buy | 18577 | 0.02 | 1.65586 | - | - | ||
| 37057 | 2017.07.10 18:01 | t/p | 18556 | 0.01 | 88.7170 | - | - | 4.10 | 91561.52 |
| 37058 | 2017.07.10 18:05 | buy | 18578 | 0.01 | 88.6580 | - | - | ||
| 37059 | 2017.07.10 18:13 | buy | 18579 | 0.01 | 0.75022 | - | - | ||
| 37060 | 2017.07.11 02:37 | buy | 18580 | 0.02 | 82.7212 | - | - | ||
| 37061 | 2017.07.11 04:17 | sell | 18581 | 0.05 | 1.57230 | - | - | ||
| 37062 | 2017.07.11 04:19 | t/p | 18435 | 0.01 | 1.57334 | - | - | 1.79 | 91563.31 |
| 37063 | 2017.07.11 04:19 | t/p | 18440 | 0.02 | 1.57334 | - | - | 13.86 | 91577.17 |
| 37064 | 2017.07.11 05:13 | buy | 18582 | 0.01 | 1.57221 | - | - | ||
| 37065 | 2017.07.11 07:52 | sell | 18583 | 0.22 | 114.313 | - | - | ||
| 37066 | 2017.07.11 08:02 | t/p | 18565 | 0.01 | 114.410 | - | - | 3.93 | 91581.10 |
| 37067 | 2017.07.11 08:10 | t/p | 18566 | 0.01 | 0.93235 | - | - | 3.28 | 91584.38 |
| 37068 | 2017.07.11 08:24 | sell | 18584 | 0.01 | 0.93291 | - | - | ||
| 37069 | 2017.07.11 09:41 | buy | 18585 | 0.05 | 1.68895 | - | - | ||
| 37070 | 2017.07.11 09:41 | t/p | 18558 | 0.01 | 1.68892 | - | - | 4.20 | 91588.58 |
| 37071 | 2017.07.11 09:41 | t/p | 18572 | 0.02 | 1.68892 | - | - | 12.77 | 91601.35 |
| 37072 | 2017.07.11 09:46 | sell | 18586 | 0.01 | 1.68920 | - | - | ||
| 37073 | 2017.07.11 09:59 | buy | 18587 | 0.01 | 114.402 | - | - | ||
| 37074 | 2017.07.11 10:03 | t/p | 18582 | 0.01 | 1.57671 | - | - | 3.25 | 91604.60 |
| 37075 | 2017.07.11 10:20 | buy | 18588 | 0.01 | 1.57469 | - | - | ||
| 37076 | 2017.07.11 10:33 | t/p | 18523 | 0.01 | 1.10217 | - | - | 4.45 | 91609.05 |
| 37077 | 2017.07.11 10:33 | sell | 18589 | 0.05 | 1.10221 | - | - | ||
| 37078 | 2017.07.11 10:38 | sell | 18590 | 0.02 | 1.69222 | - | - | ||
| 37079 | 2017.07.11 11:02 | t/p | 18573 | 0.01 | 1.66573 | - | - | 2.10 | 91611.15 |
| 37080 | 2017.07.11 11:02 | t/p | 18577 | 0.02 | 1.66573 | - | - | 14.81 | 91625.96 |
| 37081 | 2017.07.11 11:05 | buy | 18591 | 0.01 | 1.66515 | - | - | ||
| 37082 | 2017.07.11 11:48 | sell | 18592 | 0.02 | 147.623 | - | - | ||
| 37083 | 2017.07.11 11:48 | t/p | 18537 | 0.01 | 147.662 | - | - | 2.44 | 91628.40 |
| 37084 | 2017.07.11 11:48 | t/p | 18541 | 0.02 | 147.662 | - | - | 17.27 | 91645.67 |
| 37085 | 2017.07.11 12:36 | t/p | 18550 | 0.01 | 1.69600 | - | - | -1.41 | 91644.26 |
| 37086 | 2017.07.11 12:36 | t/p | 18551 | 0.02 | 1.69600 | - | - | 1.78 | 91646.04 |
| 37087 | 2017.07.11 12:36 | t/p | 18585 | 0.05 | 1.69600 | - | - | 26.48 | 91672.52 |
| 37088 | 2017.07.11 12:38 | sell | 18593 | 0.05 | 1.69774 | - | - | ||
| 37089 | 2017.07.11 12:38 | t/p | 18571 | 0.01 | 82.5520 | - | - | 4.02 | 91676.54 |
| 37090 | 2017.07.11 12:51 | buy | 18594 | 0.01 | 1.69641 | - | - | ||
| 37091 | 2017.07.11 12:58 | t/p | 18588 | 0.01 | 1.57919 | - | - | 3.26 | 91679.80 |
| 37092 | 2017.07.11 13:01 | sell | 18595 | 0.01 | 82.5070 | - | - | ||
| 37093 | 2017.07.11 15:24 | sell | 18596 | 0.02 | 1.47338 | - | - | ||
| 37094 | 2017.07.11 15:33 | buy | 18597 | 0.02 | 1.69337 | - | - | ||
| 37095 | 2017.07.11 15:45 | buy | 18598 | 0.01 | 1.57871 | - | - | ||
| 37096 | 2017.07.11 16:08 | t/p | 18586 | 0.01 | 1.69079 | - | - | -1.20 | 91678.60 |
| 37097 | 2017.07.11 16:08 | t/p | 18590 | 0.02 | 1.69079 | - | - | 2.15 | 91680.75 |
| 37098 | 2017.07.11 16:08 | t/p | 18593 | 0.05 | 1.69079 | - | - | 26.10 | 91706.85 |
| 37099 | 2017.07.11 16:16 | sell | 18599 | 0.01 | 1.68978 | - | - | ||
| 37100 | 2017.07.11 17:05 | sell | 18600 | 0.22 | 1.58030 | - | - | ||
| 37101 | 2017.07.11 17:27 | t/p | 18598 | 0.01 | 1.58321 | - | - | 3.26 | 91710.11 |
| 37102 | 2017.07.11 17:36 | t/p | 17941 | 0.02 | 0.88849 | - | - | 26.53 | 91736.64 |
| 37103 | 2017.07.11 17:36 | t/p | 17933 | 0.01 | 0.88849 | - | - | 3.88 | 91740.52 |
| 37104 | 2017.07.11 17:36 | buy | 18601 | 0.05 | 1.68781 | - | - | ||
| 37105 | 2017.07.11 18:06 | buy | 18602 | 0.02 | 1.65814 | - | - | ||
| 37106 | 2017.07.11 18:08 | sell | 18603 | 0.05 | 0.88953 | - | - | ||
| 37107 | 2017.07.11 18:08 | buy | 18604 | 0.05 | 1.28344 | - | - | ||
| 37108 | 2017.07.11 18:15 | t/p | 18531 | 0.01 | 1.47734 | - | - | -2.43 | 91738.09 |
| 37109 | 2017.07.11 18:15 | t/p | 18545 | 0.02 | 1.47734 | - | - | 1.41 | 91739.50 |
| 37110 | 2017.07.11 18:15 | t/p | 18552 | 0.05 | 1.47734 | - | - | 28.71 | 91768.21 |
| 37111 | 2017.07.11 18:19 | buy | 18605 | 0.01 | 1.47683 | - | - | ||
| 37112 | 2017.07.11 18:24 | t/p | 18567 | 0.01 | 146.638 | - | - | 2.44 | 91770.65 |
| 37113 | 2017.07.11 18:24 | t/p | 18592 | 0.02 | 146.638 | - | - | 17.26 | 91787.91 |
| 37114 | 2017.07.11 18:51 | sell | 18606 | 1.50 | 1.58581 | - | - | ||
| 37115 | 2017.07.11 18:54 | buy | 18607 | 0.05 | 82.3228 | - | - | ||
| 37116 | 2017.07.11 19:05 | buy | 18608 | 0.01 | 1.58519 | - | - | ||
| 37117 | 2017.07.11 19:23 | t/p | 18599 | 0.01 | 1.68528 | - | - | 3.38 | 91791.29 |
| 37118 | 2017.07.11 19:39 | sell | 18609 | 0.01 | 1.68527 | - | - | ||
| 37119 | 2017.07.11 19:46 | t/p | 18397 | 0.01 | 1.58425 | - | - | -20.16 | 91771.13 |
| 37120 | 2017.07.11 19:46 | t/p | 18407 | 0.02 | 1.58425 | - | - | -30.37 | 91740.76 |
| 37121 | 2017.07.11 19:46 | t/p | 18581 | 0.05 | 1.58425 | - | - | -43.29 | 91697.47 |
| 37122 | 2017.07.11 19:46 | t/p | 18600 | 0.22 | 1.58425 | - | - | -62.96 | 91634.51 |
| 37123 | 2017.07.11 19:46 | t/p | 18606 | 1.50 | 1.58425 | - | - | 169.53 | 91804.04 |
| 37124 | 2017.07.11 20:34 | t/p | 18442 | 0.01 | 113.830 | - | - | -17.34 | 91786.70 |
| 37125 | 2017.07.11 20:34 | t/p | 18449 | 0.02 | 113.830 | - | - | -22.38 | 91764.32 |
| 37126 | 2017.07.11 20:34 | t/p | 18499 | 0.05 | 113.830 | - | - | -14.05 | 91750.27 |
| 37127 | 2017.07.11 20:34 | t/p | 18583 | 0.22 | 113.830 | - | - | 93.35 | 91843.62 |
| 37128 | 2017.07.11 20:35 | sell | 18610 | 0.05 | 1.47988 | - | - | ||
| 37129 | 2017.07.11 20:35 | t/p | 18605 | 0.01 | 1.48133 | - | - | 3.49 | 91847.11 |
| 37130 | 2017.07.11 20:35 | t/p | 18409 | 0.01 | 1.14482 | - | - | 2.80 | 91849.91 |
| 37131 | 2017.07.11 20:35 | t/p | 18473 | 0.02 | 1.14482 | - | - | 19.70 | 91869.61 |
| 37132 | 2017.07.11 20:43 | sell | 18611 | 0.01 | 113.837 | - | - | ||
| 37133 | 2017.07.11 20:45 | buy | 18612 | 0.01 | 1.48137 | - | - | ||
| 37134 | 2017.07.11 20:45 | buy | 18613 | 0.22 | 1.68381 | - | - | ||
| 37135 | 2017.07.11 20:49 | buy | 18614 | 0.01 | 1.14695 | - | - | ||
| 37136 | 2017.07.11 20:50 | buy | 18615 | 1.50 | 1.68231 | - | - | ||
| 37137 | 2017.07.11 21:01 | sell | 18616 | 0.01 | 1.58592 | - | - | ||
| 37138 | 2017.07.11 21:01 | t/p | 18594 | 0.01 | 1.68295 | - | - | -10.11 | 91859.50 |
| 37139 | 2017.07.11 21:01 | t/p | 18597 | 0.02 | 1.68295 | - | - | -15.65 | 91843.85 |
| 37140 | 2017.07.11 21:01 | t/p | 18601 | 0.05 | 1.68295 | - | - | -18.25 | 91825.60 |
| 37141 | 2017.07.11 21:01 | t/p | 18613 | 0.22 | 1.68295 | - | - | -14.21 | 91811.39 |
| 37142 | 2017.07.11 21:01 | t/p | 18615 | 1.50 | 1.68295 | - | - | 72.10 | 91883.49 |
| 37143 | 2017.07.11 21:19 | buy | 18617 | 0.01 | 1.68213 | - | - | ||
| 37144 | 2017.07.11 21:21 | sell | 18618 | 0.02 | 0.98722 | - | - | ||
| 37145 | 2017.07.11 23:36 | sell | 18619 | 0.05 | 1.05698 | - | - | ||
| 37146 | 2017.07.12 00:00 | t/p | 18609 | 0.01 | 1.68077 | - | - | 3.45 | 91886.94 |
| 37147 | 2017.07.12 00:03 | sell | 18620 | 0.01 | 1.68087 | - | - | ||
| 37148 | 2017.07.12 00:30 | sell | 18621 | 0.01 | 146.379 | - | - | ||
| 37149 | 2017.07.12 03:09 | t/p | 18595 | 0.01 | 82.0570 | - | - | 4.01 | 91890.95 |
| 37150 | 2017.07.12 03:09 | buy | 18622 | 0.02 | 113.701 | - | - | ||
| 37151 | 2017.07.12 03:15 | buy | 18623 | 0.01 | 86.8740 | - | - | ||
| 37152 | 2017.07.12 03:21 | sell | 18624 | 0.01 | 82.1040 | - | - | ||
| 37153 | 2017.07.12 03:21 | buy | 18625 | 0.22 | 82.1022 | - | - | ||
| 37154 | 2017.07.12 04:09 | buy | 18626 | 1.50 | 82.0978 | - | - | ||
| 37155 | 2017.07.12 04:10 | t/p | 18554 | 0.01 | 82.1157 | - | - | -6.48 | 91884.47 |
| 37156 | 2017.07.12 04:10 | t/p | 18580 | 0.02 | 82.1157 | - | - | -10.80 | 91873.67 |
| 37157 | 2017.07.12 04:10 | t/p | 18607 | 0.05 | 82.1157 | - | - | -9.23 | 91864.44 |
| 37158 | 2017.07.12 04:10 | t/p | 18625 | 0.22 | 82.1157 | - | - | 2.66 | 91867.10 |
| 37159 | 2017.07.12 04:10 | t/p | 18626 | 1.50 | 82.1157 | - | - | 24.00 | 91891.10 |
| 37160 | 2017.07.12 04:12 | buy | 18627 | 0.01 | 82.1202 | - | - | ||
| 37161 | 2017.07.12 04:20 | t/p | 17254 | 0.01 | 1.05923 | - | - | -14.31 | 91876.79 |
| 37162 | 2017.07.12 04:20 | t/p | 17368 | 0.02 | 1.05923 | - | - | -18.31 | 91858.48 |
| 37163 | 2017.07.12 04:20 | t/p | 17538 | 0.05 | 1.05923 | - | - | -10.93 | 91847.55 |
| 37164 | 2017.07.12 04:20 | t/p | 17601 | 0.22 | 1.05923 | - | - | 81.44 | 91928.99 |
| 37165 | 2017.07.12 04:29 | buy | 18628 | 0.02 | 1.67911 | - | - | ||
| 37166 | 2017.07.12 05:19 | t/p | 18621 | 0.01 | 145.929 | - | - | 3.94 | 91932.93 |
| 37167 | 2017.07.12 05:21 | t/p | 18620 | 0.01 | 1.67637 | - | - | 3.38 | 91936.31 |
| 37168 | 2017.07.12 05:50 | sell | 18629 | 0.01 | 1.67820 | - | - | ||
| 37169 | 2017.07.12 05:56 | buy | 18630 | 0.01 | 1.05892 | - | - | ||
| 37170 | 2017.07.12 06:51 | t/p | 18611 | 0.01 | 113.387 | - | - | 3.97 | 91940.28 |
| 37171 | 2017.07.12 07:00 | buy | 18631 | 0.01 | 145.722 | - | - | ||
| 37172 | 2017.07.12 08:30 | sell | 18632 | 0.01 | 145.852 | - | - | ||
| 37173 | 2017.07.12 09:00 | t/p | 18560 | 0.01 | 1.28285 | - | - | 4.50 | 91944.78 |
| 37174 | 2017.07.12 09:07 | t/p | 18563 | 0.01 | 1.65431 | - | - | 2.14 | 91946.92 |
| 37175 | 2017.07.12 09:07 | t/p | 18575 | 0.02 | 1.65431 | - | - | 14.83 | 91961.75 |
| 37176 | 2017.07.12 09:07 | t/p | 18632 | 0.01 | 145.402 | - | - | 3.94 | 91965.69 |
| 37177 | 2017.07.12 09:07 | sell | 18633 | 0.01 | 145.363 | - | - | ||
| 37178 | 2017.07.12 09:10 | buy | 18634 | 0.01 | 0.89390 | - | - | ||
| 37179 | 2017.07.12 09:10 | sell | 18635 | 0.01 | 1.65569 | - | - | ||
| 37180 | 2017.07.12 09:10 | sell | 18636 | 0.01 | 1.28303 | - | - | ||
| 37181 | 2017.07.12 09:36 | sell | 18637 | 0.01 | 113.537 | - | - | ||
| 37182 | 2017.07.12 11:02 | t/p | 18616 | 0.01 | 1.58146 | - | - | 3.27 | 91968.96 |
| 37183 | 2017.07.12 11:12 | sell | 18638 | 0.01 | 1.58343 | - | - | ||
| 37184 | 2017.07.12 11:14 | buy | 18639 | 0.02 | 81.9798 | - | - | ||
| 37185 | 2017.07.12 11:31 | sell | 18640 | 0.02 | 1.68122 | - | - | ||
| 37186 | 2017.07.12 11:47 | buy | 18641 | 0.02 | 87.7580 | - | - | ||
| 37187 | 2017.07.12 12:30 | sell | 18642 | 0.02 | 1.66272 | - | - | ||
| 37188 | 2017.07.12 14:34 | sell | 18643 | 0.02 | 146.064 | - | - | ||
| 37189 | 2017.07.12 14:45 | t/p | 18631 | 0.01 | 146.172 | - | - | 3.94 | 91972.90 |
| 37190 | 2017.07.12 15:37 | sell | 18644 | 0.02 | 1.29052 | - | - | ||
| 37191 | 2017.07.12 15:43 | t/p | 18638 | 0.01 | 1.57893 | - | - | 3.27 | 91976.17 |
| 37192 | 2017.07.12 15:45 | t/p | 18637 | 0.01 | 113.087 | - | - | 3.98 | 91980.15 |
| 37193 | 2017.07.12 15:49 | sell | 18645 | 0.01 | 113.122 | - | - | ||
| 37194 | 2017.07.12 15:50 | buy | 18646 | 0.02 | 1.57802 | - | - | ||
| 37195 | 2017.07.12 15:55 | t/p | 18426 | 0.01 | 0.99182 | - | - | -5.51 | 91974.64 |
| 37196 | 2017.07.12 15:55 | t/p | 18469 | 0.02 | 0.99182 | - | - | -0.73 | 91973.91 |
| 37197 | 2017.07.12 15:55 | t/p | 18491 | 0.05 | 0.99182 | - | - | 33.79 | 92007.70 |
| 37198 | 2017.07.12 15:57 | buy | 18647 | 0.02 | 117.579 | - | - | ||
| 37199 | 2017.07.12 15:58 | sell | 18648 | 0.02 | 0.76840 | - | - | ||
| 37200 | 2017.07.12 15:58 | sell | 18649 | 0.02 | 0.93992 | - | - | ||
| 37201 | 2017.07.12 16:03 | buy | 18650 | 0.01 | 0.99177 | - | - | ||
| 37202 | 2017.07.12 16:07 | buy | 18651 | 0.02 | 1.47736 | - | - | ||
| 37203 | 2017.07.12 16:08 | buy | 18652 | 0.01 | 1.10103 | - | - | ||
| 37204 | 2017.07.12 16:14 | buy | 18653 | 0.02 | 0.88689 | - | - | ||
| 37205 | 2017.07.12 16:26 | sell | 18654 | 0.01 | 1.57465 | - | - | ||
| 37206 | 2017.07.12 17:00 | t/p | 18555 | 0.01 | 1.47245 | - | - | -2.42 | 92005.28 |
| 37207 | 2017.07.12 17:00 | t/p | 18596 | 0.02 | 1.47245 | - | - | 1.47 | 92006.75 |
| 37208 | 2017.07.12 17:00 | t/p | 18610 | 0.05 | 1.47245 | - | - | 28.83 | 92035.58 |
| 37209 | 2017.07.12 17:01 | buy | 18655 | 0.05 | 1.46811 | - | - | ||
| 37210 | 2017.07.12 17:05 | sell | 18656 | 0.01 | 1.46770 | - | - | ||
| 37211 | 2017.07.12 17:05 | t/p | 18635 | 0.01 | 1.65288 | - | - | 2.11 | 92037.69 |
| 37212 | 2017.07.12 17:05 | t/p | 18642 | 0.02 | 1.65288 | - | - | 14.83 | 92052.52 |
| 37213 | 2017.07.12 17:08 | buy | 18657 | 0.02 | 0.98476 | - | - | ||
| 37214 | 2017.07.12 17:11 | buy | 18658 | 0.05 | 1.48797 | - | - | ||
| 37215 | 2017.07.12 17:13 | sell | 18659 | 0.01 | 1.65221 | - | - | ||
| 37216 | 2017.07.12 17:17 | t/p | 18656 | 0.01 | 1.46320 | - | - | 3.48 | 92056.00 |
| 37217 | 2017.07.12 17:17 | buy | 18660 | 0.22 | 1.46309 | - | - | ||
| 37218 | 2017.07.12 17:17 | t/p | 18584 | 0.01 | 0.93008 | - | - | 2.07 | 92058.07 |
| 37219 | 2017.07.12 17:17 | t/p | 18649 | 0.02 | 0.93008 | - | - | 14.36 | 92072.43 |
| 37220 | 2017.07.12 17:17 | t/p | 18564 | 0.01 | 1.28215 | - | - | 3.52 | 92075.95 |
| 37221 | 2017.07.12 17:28 | buy | 18661 | 0.02 | 1.13986 | - | - | ||
| 37222 | 2017.07.12 17:32 | sell | 18662 | 0.01 | 0.92979 | - | - | ||
| 37223 | 2017.07.12 17:35 | sell | 18663 | 0.01 | 1.46231 | - | - | ||
| 37224 | 2017.07.12 17:45 | sell | 18664 | 0.01 | 1.28279 | - | - | ||
| 37225 | 2017.07.12 18:23 | buy | 18665 | 0.05 | 1.64864 | - | - | ||
| 37226 | 2017.07.12 18:27 | buy | 18666 | 1.50 | 1.46051 | - | - | ||
| 37227 | 2017.07.12 18:28 | t/p | 18659 | 0.01 | 1.64771 | - | - | 3.39 | 92079.34 |
| 37228 | 2017.07.12 18:32 | t/p | 18664 | 0.01 | 1.27829 | - | - | 3.52 | 92082.86 |
| 37229 | 2017.07.12 18:34 | t/p | 18579 | 0.01 | 0.75472 | - | - | 4.70 | 92087.56 |
| 37230 | 2017.07.12 18:46 | t/p | 18663 | 0.01 | 1.45781 | - | - | 3.48 | 92091.04 |
| 37231 | 2017.07.12 19:10 | t/p | 18578 | 0.01 | 88.8070 | - | - | 1.38 | 92092.42 |
| 37232 | 2017.07.12 19:10 | t/p | 18641 | 0.02 | 88.8070 | - | - | 19.13 | 92111.55 |
| 37233 | 2017.07.12 19:10 | t/p | 18662 | 0.01 | 0.92529 | - | - | 3.28 | 92114.83 |
| 37234 | 2017.07.12 19:10 | buy | 18667 | 0.05 | 1.27519 | - | - | ||
| 37235 | 2017.07.12 19:13 | buy | 18668 | 0.01 | 88.7340 | - | - | ||
| 37236 | 2017.07.12 19:13 | sell | 18669 | 0.01 | 1.45558 | - | - | ||
| 37237 | 2017.07.12 19:13 | sell | 18670 | 0.01 | 1.64420 | - | - | ||
| 37238 | 2017.07.12 19:13 | sell | 18671 | 0.01 | 1.27553 | - | - | ||
| 37239 | 2017.07.12 19:18 | buy | 18672 | 0.22 | 1.64056 | - | - | ||
| 37240 | 2017.07.12 19:18 | t/p | 18557 | 0.01 | 0.97724 | - | - | 1.96 | 92116.79 |
| 37241 | 2017.07.12 19:18 | t/p | 18618 | 0.02 | 0.97724 | - | - | 14.75 | 92131.54 |
| 37242 | 2017.07.12 19:21 | sell | 18673 | 0.01 | 0.97776 | - | - | ||
| 37243 | 2017.07.12 19:21 | sell | 18674 | 0.01 | 0.92524 | - | - | ||
| 37244 | 2017.07.12 19:28 | sell | 18675 | 0.22 | 89.1070 | - | - | ||
| 37245 | 2017.07.12 19:28 | t/p | 18669 | 0.01 | 1.45108 | - | - | 3.48 | 92135.02 |
| 37246 | 2017.07.12 19:28 | t/p | 18670 | 0.01 | 1.63970 | - | - | 3.39 | 92138.41 |
| 37247 | 2017.07.12 19:28 | t/p | 18671 | 0.01 | 1.27103 | - | - | 3.54 | 92141.95 |
| 37248 | 2017.07.12 19:31 | sell | 18676 | 0.01 | 1.45105 | - | - | ||
| 37249 | 2017.07.12 19:31 | sell | 18677 | 0.01 | 1.63901 | - | - | ||
| 37250 | 2017.07.12 19:31 | buy | 18678 | 0.01 | 0.75871 | - | - | ||
| 37251 | 2017.07.12 19:31 | sell | 18679 | 0.01 | 1.27180 | - | - | ||
| 37252 | 2017.07.12 19:32 | sell | 18680 | 0.02 | 82.2254 | - | - | ||
| 37253 | 2017.07.12 19:41 | buy | 18681 | 0.05 | 0.97525 | - | - | ||
| 37254 | 2017.07.12 19:42 | t/p | 18668 | 0.01 | 89.1840 | - | - | 4.10 | 92146.05 |
| 37255 | 2017.07.12 19:44 | buy | 18682 | 0.01 | 89.0640 | - | - | ||
| 37256 | 2017.07.12 23:08 | sell | 18683 | 0.02 | 1.45505 | - | - | ||
| 37257 | 2017.07.12 23:30 | buy | 18684 | 0.01 | 145.829 | - | - | ||
| 37258 | 2017.07.13 02:16 | t/p | 18591 | 0.01 | 1.64548 | - | - | -14.93 | 92131.12 |
| 37259 | 2017.07.13 02:16 | t/p | 18602 | 0.02 | 1.64548 | - | - | -19.28 | 92111.84 |
| 37260 | 2017.07.13 02:16 | t/p | 18665 | 0.05 | 1.64548 | - | - | -12.30 | 92099.54 |
| 37261 | 2017.07.13 02:16 | t/p | 18672 | 0.22 | 1.64548 | - | - | 79.76 | 92179.30 |
| 37262 | 2017.07.13 02:19 | buy | 18685 | 0.01 | 1.64511 | - | - | ||
| 37263 | 2017.07.13 03:04 | t/p | 18684 | 0.01 | 146.277 | - | - | 3.95 | 92183.25 |
| 37264 | 2017.07.13 03:43 | t/p | 18413 | 0.01 | 0.76877 | - | - | 2.98 | 92186.23 |
| 37265 | 2017.07.13 03:43 | t/p | 18479 | 0.02 | 0.76877 | - | - | 19.52 | 92205.75 |
| 37266 | 2017.07.13 05:59 | t/p | 18654 | 0.01 | 1.57027 | - | - | 3.29 | 92209.04 |
| 37267 | 2017.07.13 06:11 | buy | 18686 | 0.05 | 1.56850 | - | - | ||
| 37268 | 2017.07.13 07:07 | sell | 18687 | 0.01 | 1.56997 | - | - | ||
| 37269 | 2017.07.13 08:49 | buy | 18688 | 0.05 | 1.67358 | - | - | ||
| 37270 | 2017.07.13 09:31 | t/p | 18439 | 0.01 | 1.29228 | - | - | -7.51 | 92201.53 |
| 37271 | 2017.07.13 09:31 | t/p | 18474 | 0.02 | 1.29228 | - | - | -1.08 | 92200.45 |
| 37272 | 2017.07.13 09:31 | t/p | 18604 | 0.05 | 1.29228 | - | - | 44.58 | 92245.03 |
| 37273 | 2017.07.13 09:57 | sell | 18689 | 0.02 | 1.64611 | - | - | ||
| 37274 | 2017.07.13 10:03 | buy | 18690 | 0.01 | 1.29390 | - | - | ||
| 37275 | 2017.07.13 10:16 | t/p | 18149 | 0.01 | 0.74290 | - | - | 2.97 | 92248.00 |
| 37276 | 2017.07.13 10:16 | t/p | 18225 | 0.02 | 0.74290 | - | - | 19.55 | 92267.55 |
| 37277 | 2017.07.13 10:16 | t/p | 18623 | 0.01 | 87.3080 | - | - | 4.11 | 92271.66 |
| 37278 | 2017.07.13 10:23 | t/p | 18650 | 0.01 | 0.98408 | - | - | -5.64 | 92266.02 |
| 37279 | 2017.07.13 10:23 | t/p | 18657 | 0.02 | 0.98408 | - | - | -0.79 | 92265.23 |
| 37280 | 2017.07.13 10:23 | t/p | 18681 | 0.05 | 0.98408 | - | - | 33.60 | 92298.83 |
| 37281 | 2017.07.13 10:33 | t/p | 18685 | 0.01 | 1.64961 | - | - | 3.39 | 92302.22 |
| 37282 | 2017.07.13 10:41 | t/p | 18687 | 0.01 | 1.56547 | - | - | 3.26 | 92305.48 |
| 37283 | 2017.07.13 10:45 | buy | 18691 | 0.22 | 1.47996 | - | - | ||
| 37284 | 2017.07.13 10:45 | sell | 18692 | 0.02 | 0.98476 | - | - | ||
| 37285 | 2017.07.13 10:47 | sell | 18693 | 0.22 | 0.74390 | - | - | ||
| 37286 | 2017.07.13 10:56 | buy | 18694 | 0.01 | 1.64868 | - | - | ||
| 37287 | 2017.07.13 10:59 | sell | 18695 | 0.05 | 82.6584 | - | - | ||
| 37288 | 2017.07.13 11:08 | buy | 18696 | 0.01 | 0.74385 | - | - | ||
| 37289 | 2017.07.13 11:16 | buy | 18697 | 0.22 | 1.56049 | - | - | ||
| 37290 | 2017.07.13 11:16 | sell | 18698 | 0.02 | 0.93226 | - | - | ||
| 37291 | 2017.07.13 11:44 | t/p | 18629 | 0.01 | 1.67292 | - | - | 4.18 | 92309.66 |
| 37292 | 2017.07.13 11:44 | t/p | 18640 | 0.02 | 1.67292 | - | - | 12.88 | 92322.54 |
| 37293 | 2017.07.13 12:00 | buy | 18699 | 0.01 | 146.229 | - | - | ||
| 37294 | 2017.07.13 12:15 | sell | 18700 | 0.01 | 1.67275 | - | - | ||
| 37295 | 2017.07.13 12:36 | t/p | 18627 | 0.01 | 82.7766 | - | - | 5.85 | 92328.39 |
| 37296 | 2017.07.13 12:36 | t/p | 18639 | 0.02 | 82.7766 | - | - | 14.21 | 92342.60 |
| 37297 | 2017.07.13 12:42 | buy | 18701 | 0.01 | 0.98460 | - | - | ||
| 37298 | 2017.07.13 12:43 | t/p | 18348 | 0.01 | 0.70680 | - | - | 7.00 | 92349.60 |
| 37299 | 2017.07.13 12:43 | t/p | 18353 | 0.02 | 0.70680 | - | - | 20.00 | 92369.60 |
| 37300 | 2017.07.13 12:47 | buy | 18702 | 0.01 | 82.8252 | - | - | ||
| 37301 | 2017.07.13 12:50 | buy | 18703 | 1.50 | 1.55495 | - | - | ||
| 37302 | 2017.07.13 12:50 | sell | 18704 | 0.05 | 0.70742 | - | - | ||
| 37303 | 2017.07.13 13:05 | buy | 18705 | 0.22 | 1.66950 | - | - | ||
| 37304 | 2017.07.13 13:34 | sell | 18706 | 0.22 | 82.8790 | - | - | ||
| 37305 | 2017.07.13 13:34 | sell | 18707 | 1.50 | 82.8794 | - | - | ||
| 37306 | 2017.07.13 13:40 | t/p | 18624 | 0.01 | 82.8615 | - | - | -6.75 | 92362.85 |
| 37307 | 2017.07.13 13:40 | t/p | 18680 | 0.02 | 82.8615 | - | - | -11.34 | 92351.51 |
| 37308 | 2017.07.13 13:40 | t/p | 18695 | 0.05 | 82.8615 | - | - | -9.06 | 92342.45 |
| 37309 | 2017.07.13 13:40 | t/p | 18706 | 0.22 | 82.8615 | - | - | 3.42 | 92345.87 |
| 37310 | 2017.07.13 13:40 | t/p | 18707 | 1.50 | 82.8615 | - | - | 23.88 | 92369.75 |
| 37311 | 2017.07.13 13:45 | close | 18703 | 1.50 | 1.55143 | - | - | -382.21 | 91987.54 |
| 37312 | 2017.07.13 13:45 | close | 18697 | 0.22 | 1.55143 | - | - | -144.29 | 91843.25 |
| 37313 | 2017.07.13 13:45 | close | 18686 | 0.05 | 1.55143 | - | - | -61.79 | 91781.46 |
| 37314 | 2017.07.13 13:45 | close | 18646 | 0.02 | 1.55143 | - | - | -39.00 | 91742.46 |
| 37315 | 2017.07.13 13:45 | close | 18608 | 0.01 | 1.55143 | - | - | -24.77 | 91717.69 |
| 37316 | 2017.07.13 13:55 | sell | 18708 | 0.01 | 82.8430 | - | - | ||
| 37317 | 2017.07.13 14:10 | t/p | 18603 | 0.05 | 0.88061 | - | - | 59.09 | 91776.78 |
| 37318 | 2017.07.13 14:10 | t/p | 18190 | 0.02 | 0.88061 | - | - | -1.51 | 91775.27 |
| 37319 | 2017.07.13 14:10 | t/p | 18123 | 0.01 | 0.88061 | - | - | -10.00 | 91765.27 |
| 37320 | 2017.07.13 14:14 | sell | 18709 | 0.01 | 0.88155 | - | - | ||
| 37321 | 2017.07.13 14:14 | buy | 18710 | 0.01 | 0.70886 | - | - | ||
| 37322 | 2017.07.13 14:17 | buy | 18711 | 0.02 | 1.05171 | - | - | ||
| 37323 | 2017.07.13 14:17 | t/p | 18291 | 0.01 | 0.73551 | - | - | 2.86 | 91768.13 |
| 37324 | 2017.07.13 14:17 | t/p | 18343 | 0.02 | 0.73551 | - | - | 19.65 | 91787.78 |
| 37325 | 2017.07.13 14:18 | sell | 18712 | 0.22 | 0.71101 | - | - | ||
| 37326 | 2017.07.13 14:18 | sell | 18713 | 0.22 | 0.73604 | - | - | ||
| 37327 | 2017.07.13 14:25 | buy | 18714 | 0.01 | 0.73465 | - | - | ||
| 37328 | 2017.07.13 14:34 | t/p | 18617 | 0.01 | 1.67279 | - | - | -7.56 | 91780.22 |
| 37329 | 2017.07.13 14:34 | t/p | 18628 | 0.02 | 1.67279 | - | - | -10.31 | 91769.91 |
| 37330 | 2017.07.13 14:34 | t/p | 18688 | 0.05 | 1.67279 | - | - | -2.96 | 91766.95 |
| 37331 | 2017.07.13 14:34 | t/p | 18705 | 0.22 | 1.67279 | - | - | 54.36 | 91821.31 |
| 37332 | 2017.07.13 14:58 | sell | 18715 | 0.01 | 1.55712 | - | - | ||
| 37333 | 2017.07.13 15:15 | buy | 18716 | 0.01 | 1.67439 | - | - | ||
| 37334 | 2017.07.13 15:43 | sell | 18717 | 0.02 | 1.67578 | - | - | ||
| 37335 | 2017.07.13 15:44 | t/p | 18699 | 0.01 | 146.679 | - | - | 3.94 | 91825.25 |
| 37336 | 2017.07.13 16:09 | sell | 18718 | 0.02 | 82.9914 | - | - | ||
| 37337 | 2017.07.13 17:02 | buy | 18719 | 0.01 | 1.55715 | - | - | ||
| 37338 | 2017.07.13 18:35 | sell | 18720 | 0.05 | 0.76032 | - | - | ||
| 37339 | 2017.07.13 18:49 | buy | 18721 | 0.02 | 1.67139 | - | - | ||
| 37340 | 2017.07.13 18:57 | t/p | 18696 | 0.01 | 0.74835 | - | - | 4.50 | 91829.75 |
| 37341 | 2017.07.14 02:42 | sell | 18722 | 0.05 | 87.7470 | - | - | ||
| 37342 | 2017.07.14 08:01 | sell | 18723 | 0.05 | 147.015 | - | - | ||
| 37343 | 2017.07.14 10:10 | buy | 18724 | 0.01 | 0.74961 | - | - | ||
| 37344 | 2017.07.14 10:30 | buy | 18725 | 0.01 | 146.662 | - | - | ||
| 37345 | 2017.07.14 11:09 | t/p | 18652 | 0.01 | 1.10553 | - | - | 4.44 | 91834.19 |
| 37346 | 2017.07.14 11:11 | t/p | 18701 | 0.01 | 0.98906 | - | - | 3.38 | 91837.57 |
| 37347 | 2017.07.14 13:24 | t/p | 18719 | 0.01 | 1.56173 | - | - | 3.23 | 91840.80 |
| 37348 | 2017.07.14 13:25 | t/p | 18630 | 0.01 | 1.06159 | - | - | 2.03 | 91842.83 |
| 37349 | 2017.07.14 13:25 | t/p | 18711 | 0.02 | 1.06159 | - | - | 14.70 | 91857.53 |
| 37350 | 2017.07.14 13:55 | t/p | 17757 | 0.01 | 0.73049 | - | - | -21.99 | 91835.54 |
| 37351 | 2017.07.14 13:55 | t/p | 17814 | 0.02 | 0.73049 | - | - | -29.68 | 91805.86 |
| 37352 | 2017.07.14 13:55 | t/p | 18071 | 0.05 | 0.73049 | - | - | -23.77 | 91782.09 |
| 37353 | 2017.07.14 13:55 | t/p | 18713 | 0.22 | 0.73049 | - | - | 120.52 | 91902.61 |
| 37354 | 2017.07.14 14:06 | buy | 18726 | 0.02 | 82.6388 | - | - | ||
| 37355 | 2017.07.14 14:08 | buy | 18727 | 0.01 | 1.56298 | - | - | ||
| 37356 | 2017.07.14 14:15 | t/p | 18690 | 0.01 | 1.29838 | - | - | 4.50 | 91907.11 |
| 37357 | 2017.07.14 14:23 | buy | 18728 | 0.01 | 1.10573 | - | - | ||
| 37358 | 2017.07.14 14:42 | buy | 18729 | 0.01 | 0.98783 | - | - | ||
| 37359 | 2017.07.14 15:30 | sell | 18730 | 0.05 | 0.77794 | - | - | ||
| 37360 | 2017.07.14 15:30 | buy | 18731 | 0.01 | 1.29741 | - | - | ||
| 37361 | 2017.07.14 15:30 | t/p | 18645 | 0.01 | 112.671 | - | - | 4.00 | 91911.11 |
| 37362 | 2017.07.14 15:31 | buy | 18732 | 0.01 | 1.06231 | - | - | ||
| 37363 | 2017.07.14 15:31 | buy | 18733 | 0.05 | 112.590 | - | - | ||
| 37364 | 2017.07.14 15:32 | t/p | 18700 | 0.01 | 1.66734 | - | - | 4.14 | 91915.25 |
| 37365 | 2017.07.14 15:32 | t/p | 18717 | 0.02 | 1.66734 | - | - | 12.82 | 91928.07 |
| 37366 | 2017.07.14 15:33 | sell | 18734 | 0.05 | 1.30016 | - | - | ||
| 37367 | 2017.07.14 15:35 | sell | 18735 | 0.01 | 1.66823 | - | - | ||
| 37368 | 2017.07.14 15:42 | buy | 18736 | 0.05 | 1.66589 | - | - | ||
| 37369 | 2017.07.14 15:42 | sell | 18737 | 0.01 | 112.565 | - | - | ||
| 37370 | 2017.07.14 15:45 | t/p | 18433 | 0.01 | 88.5290 | - | - | -23.06 | 91905.01 |
| 37371 | 2017.07.14 15:45 | t/p | 18454 | 0.02 | 88.5290 | - | - | -29.54 | 91875.47 |
| 37372 | 2017.07.14 15:45 | t/p | 18547 | 0.05 | 88.5290 | - | - | -20.25 | 91855.22 |
| 37373 | 2017.07.14 15:45 | t/p | 18675 | 0.22 | 88.5290 | - | - | 113.62 | 91968.84 |
| 37374 | 2017.07.14 15:45 | sell | 18738 | 0.01 | 0.73487 | - | - | ||
| 37375 | 2017.07.14 15:46 | t/p | 18735 | 0.01 | 1.66373 | - | - | 3.38 | 91972.22 |
| 37376 | 2017.07.14 15:46 | t/p | 18633 | 0.01 | 146.118 | - | - | -6.68 | 91965.54 |
| 37377 | 2017.07.14 15:46 | t/p | 18643 | 0.02 | 146.118 | - | - | -1.08 | 91964.46 |
| 37378 | 2017.07.14 15:46 | t/p | 18723 | 0.05 | 146.118 | - | - | 39.28 | 92003.74 |
| 37379 | 2017.07.14 15:46 | t/p | 18729 | 0.01 | 0.99233 | - | - | 3.36 | 92007.10 |
| 37380 | 2017.07.14 15:49 | buy | 18739 | 0.01 | 0.78115 | - | - | ||
| 37381 | 2017.07.14 15:49 | sell | 18740 | 0.01 | 1.66373 | - | - | ||
| 37382 | 2017.07.14 15:54 | t/p | 18694 | 0.01 | 1.65321 | - | - | 3.38 | 92010.48 |
| 37383 | 2017.07.14 15:54 | sell | 18741 | 0.05 | 0.99426 | - | - | ||
| 37384 | 2017.07.14 15:58 | sell | 18742 | 0.01 | 88.3360 | - | - | ||
| 37385 | 2017.07.14 15:58 | buy | 18743 | 0.01 | 1.65366 | - | - | ||
| 37386 | 2017.07.14 15:58 | buy | 18744 | 0.01 | 0.99406 | - | - | ||
| 37387 | 2017.07.14 16:30 | t/p | 18731 | 0.01 | 1.30191 | - | - | 4.50 | 92014.98 |
| 37388 | 2017.07.14 16:34 | t/p | 18724 | 0.01 | 0.75411 | - | - | 4.50 | 92019.48 |
| 37389 | 2017.07.14 16:52 | buy | 18745 | 0.01 | 1.30360 | - | - | ||
| 37390 | 2017.07.14 16:58 | sell | 18746 | 0.02 | 1.66675 | - | - | ||
| 37391 | 2017.07.14 16:58 | sell | 18747 | 0.05 | 1.65570 | - | - | ||
| 37392 | 2017.07.14 17:00 | buy | 18748 | 0.05 | 0.87738 | - | - | ||
| 37393 | 2017.07.14 17:00 | t/p | 18743 | 0.01 | 1.65816 | - | - | 3.39 | 92022.87 |
| 37394 | 2017.07.14 17:01 | t/p | 18709 | 0.01 | 0.87705 | - | - | 5.96 | 92028.83 |
| 37395 | 2017.07.14 17:05 | sell | 18749 | 0.05 | 1.67231 | - | - | ||
| 37396 | 2017.07.14 17:05 | t/p | 18745 | 0.01 | 1.30810 | - | - | 4.50 | 92033.33 |
| 37397 | 2017.07.14 17:05 | sell | 18750 | 0.22 | 1.30831 | - | - | ||
| 37398 | 2017.07.14 17:08 | buy | 18751 | 0.01 | 1.30727 | - | - | ||
| 37399 | 2017.07.14 17:09 | buy | 18752 | 0.01 | 1.65933 | - | - | ||
| 37400 | 2017.07.14 17:22 | t/p | 18716 | 0.01 | 1.67288 | - | - | -1.28 | 92032.05 |
| 37401 | 2017.07.14 17:22 | t/p | 18721 | 0.02 | 1.67288 | - | - | 1.97 | 92034.02 |
| 37402 | 2017.07.14 17:22 | t/p | 18736 | 0.05 | 1.67288 | - | - | 26.25 | 92060.27 |
| 37403 | 2017.07.14 17:22 | t/p | 18725 | 0.01 | 147.112 | - | - | 3.94 | 92064.21 |
| 37404 | 2017.07.14 17:26 | sell | 18753 | 0.22 | 1.06498 | - | - | ||
| 37405 | 2017.07.14 17:29 | buy | 18754 | 0.01 | 1.67251 | - | - | ||
| 37406 | 2017.07.14 17:49 | t/p | 18679 | 0.01 | 1.26734 | - | - | 3.56 | 92067.77 |
| 37407 | 2017.07.14 17:55 | sell | 18755 | 0.01 | 1.26737 | - | - | ||
| 37408 | 2017.07.14 17:56 | sell | 18756 | 0.01 | 0.87515 | - | - | ||
| 37409 | 2017.07.14 19:52 | sell | 18757 | 0.02 | 1.56415 | - | - | ||
| 37410 | 2017.07.14 20:30 | buy | 18758 | 0.01 | 147.248 | - | - | ||
| 37411 | 2017.07.17 00:32 | buy | 18759 | 0.01 | 0.75394 | - | - | ||
| 37412 | 2017.07.17 02:00 | sell | 18760 | 0.01 | 147.570 | - | - | ||
| 37413 | 2017.07.17 02:57 | buy | 18761 | 0.22 | 1.26419 | - | - | ||
| 37414 | 2017.07.17 04:48 | t/p | 18732 | 0.01 | 1.06680 | - | - | 3.34 | 92071.11 |
| 37415 | 2017.07.17 04:48 | sell | 18762 | 0.22 | 1.67632 | - | - | ||
| 37416 | 2017.07.17 04:48 | t/p | 18322 | 0.01 | 0.70650 | - | - | -6.61 | 92064.50 |
| 37417 | 2017.07.17 04:48 | t/p | 18443 | 0.02 | 0.70650 | - | - | -7.22 | 92057.28 |
| 37418 | 2017.07.17 04:48 | t/p | 18704 | 0.05 | 0.70650 | - | - | 4.59 | 92061.87 |
| 37419 | 2017.07.17 04:48 | t/p | 18712 | 0.22 | 0.70650 | - | - | 99.21 | 92161.08 |
| 37420 | 2017.07.17 04:51 | buy | 18763 | 0.01 | 1.06648 | - | - | ||
| 37421 | 2017.07.17 04:51 | sell | 18764 | 0.01 | 0.70649 | - | - | ||
| 37422 | 2017.07.17 04:55 | t/p | 18754 | 0.01 | 1.67715 | - | - | 3.34 | 92164.42 |
| 37423 | 2017.07.17 05:05 | buy | 18765 | 0.01 | 1.67519 | - | - | ||
| 37424 | 2017.07.17 10:54 | t/p | 18760 | 0.01 | 147.120 | - | - | 3.94 | 92168.36 |
| 37425 | 2017.07.17 11:05 | buy | 18766 | 0.02 | 0.70586 | - | - | ||
| 37426 | 2017.07.17 11:40 | t/p | 18740 | 0.01 | 1.67311 | - | - | -6.98 | 92161.38 |
| 37427 | 2017.07.17 11:40 | t/p | 18746 | 0.02 | 1.67311 | - | - | -9.41 | 92151.97 |
| 37428 | 2017.07.17 11:40 | t/p | 18749 | 0.05 | 1.67311 | - | - | -2.66 | 92149.31 |
| 37429 | 2017.07.17 11:40 | t/p | 18762 | 0.22 | 1.67311 | - | - | 53.04 | 92202.35 |
| 37430 | 2017.07.17 12:04 | sell | 18767 | 0.01 | 1.67452 | - | - | ||
| 37431 | 2017.07.17 13:04 | buy | 18768 | 0.02 | 1.67218 | - | - | ||
| 37432 | 2017.07.17 13:19 | t/p | 18767 | 0.01 | 1.67002 | - | - | 3.38 | 92205.73 |
| 37433 | 2017.07.17 13:27 | sell | 18769 | 0.01 | 1.66971 | - | - | ||
| 37434 | 2017.07.17 15:16 | buy | 18770 | 0.02 | 1.65232 | - | - | ||
| 37435 | 2017.07.17 18:04 | sell | 18771 | 0.02 | 89.2360 | - | - | ||
| 37436 | 2017.07.17 19:15 | buy | 18772 | 0.01 | 88.0780 | - | - | ||
| 37437 | 2017.07.17 19:31 | sell | 18773 | 0.02 | 1.67272 | - | - | ||
| 37438 | 2017.07.17 20:08 | t/p | 18727 | 0.01 | 1.56756 | - | - | 3.23 | 92208.96 |
| 37439 | 2017.07.17 21:47 | buy | 18774 | 0.01 | 1.56793 | - | - | ||
| 37440 | 2017.07.18 01:45 | t/p | 18763 | 0.01 | 1.07097 | - | - | 3.35 | 92212.31 |
| 37441 | 2017.07.18 01:45 | t/p | 18774 | 0.01 | 1.57251 | - | - | 3.23 | 92215.54 |
| 37442 | 2017.07.18 01:45 | t/p | 18708 | 0.01 | 82.1919 | - | - | 5.81 | 92221.35 |
| 37443 | 2017.07.18 01:45 | t/p | 18718 | 0.02 | 82.1919 | - | - | 14.25 | 92235.60 |
| 37444 | 2017.07.18 01:45 | t/p | 18764 | 0.01 | 0.70049 | - | - | 6.00 | 92241.60 |
| 37445 | 2017.07.18 01:45 | t/p | 18738 | 0.01 | 0.73023 | - | - | 4.50 | 92246.10 |
| 37446 | 2017.07.18 01:46 | buy | 18775 | 0.05 | 0.70069 | - | - | ||
| 37447 | 2017.07.18 01:46 | buy | 18776 | 0.02 | 0.72765 | - | - | ||
| 37448 | 2017.07.18 01:49 | sell | 18777 | 0.01 | 81.8750 | - | - | ||
| 37449 | 2017.07.18 01:51 | sell | 18778 | 0.05 | 1.57809 | - | - | ||
| 37450 | 2017.07.18 01:52 | buy | 18779 | 0.01 | 1.07175 | - | - | ||
| 37451 | 2017.07.18 03:32 | buy | 18780 | 0.01 | 1.57575 | - | - | ||
| 37452 | 2017.07.18 03:59 | t/p | 18674 | 0.01 | 0.92242 | - | - | 2.06 | 92248.16 |
| 37453 | 2017.07.18 03:59 | t/p | 18698 | 0.02 | 0.92242 | - | - | 14.36 | 92262.52 |
| 37454 | 2017.07.18 04:05 | t/p | 18780 | 0.01 | 1.58025 | - | - | 3.26 | 92265.78 |
| 37455 | 2017.07.18 04:05 | t/p | 18614 | 0.01 | 1.14981 | - | - | 2.77 | 92268.55 |
| 37456 | 2017.07.18 04:05 | t/p | 18661 | 0.02 | 1.14981 | - | - | 19.74 | 92288.29 |
| 37457 | 2017.07.18 04:05 | sell | 18781 | 0.05 | 1.14983 | - | - | ||
| 37458 | 2017.07.18 04:10 | sell | 18782 | 0.02 | 0.88216 | - | - | ||
| 37459 | 2017.07.18 04:15 | sell | 18783 | 0.01 | 0.72874 | - | - | ||
| 37460 | 2017.07.18 04:38 | sell | 18784 | 0.01 | 0.92463 | - | - | ||
| 37461 | 2017.07.18 04:43 | sell | 18785 | 0.01 | 0.70032 | - | - | ||
| 37462 | 2017.07.18 04:46 | buy | 18786 | 0.01 | 1.57829 | - | - | ||
| 37463 | 2017.07.18 04:57 | t/p | 18739 | 0.01 | 0.78550 | - | - | 4.50 | 92292.79 |
| 37464 | 2017.07.18 04:57 | buy | 18787 | 0.05 | 1.66663 | - | - | ||
| 37465 | 2017.07.18 04:57 | buy | 18788 | 0.05 | 82.0658 | - | - | ||
| 37466 | 2017.07.18 04:58 | sell | 18789 | 0.22 | 0.78596 | - | - | ||
| 37467 | 2017.07.18 04:59 | t/p | 18769 | 0.01 | 1.66429 | - | - | 4.14 | 92296.93 |
| 37468 | 2017.07.18 04:59 | t/p | 18773 | 0.02 | 1.66429 | - | - | 12.81 | 92309.74 |
| 37469 | 2017.07.18 05:00 | buy | 18790 | 0.22 | 1.66256 | - | - | ||
| 37470 | 2017.07.18 05:03 | sell | 18791 | 0.01 | 1.66437 | - | - | ||
| 37471 | 2017.07.18 05:04 | sell | 18792 | 0.02 | 82.1094 | - | - | ||
| 37472 | 2017.07.18 05:07 | buy | 18793 | 0.01 | 1.15334 | - | - | ||
| 37473 | 2017.07.18 05:27 | buy | 18794 | 1.50 | 1.66087 | - | - | ||
| 37474 | 2017.07.18 05:27 | t/p | 18791 | 0.01 | 1.65987 | - | - | 3.38 | 92313.12 |
| 37475 | 2017.07.18 05:27 | t/p | 18765 | 0.01 | 1.66154 | - | - | -10.39 | 92302.73 |
| 37476 | 2017.07.18 05:27 | t/p | 18768 | 0.02 | 1.66154 | - | - | -16.26 | 92286.47 |
| 37477 | 2017.07.18 05:27 | t/p | 18787 | 0.05 | 1.66154 | - | - | -19.12 | 92267.35 |
| 37478 | 2017.07.18 05:27 | t/p | 18790 | 0.22 | 1.66154 | - | - | -16.85 | 92250.50 |
| 37479 | 2017.07.18 05:27 | t/p | 18794 | 1.50 | 1.66154 | - | - | 75.48 | 92325.98 |
| 37480 | 2017.07.18 05:27 | sell | 18795 | 0.02 | 0.70334 | - | - | ||
| 37481 | 2017.07.18 05:29 | sell | 18796 | 0.01 | 1.66187 | - | - | ||
| 37482 | 2017.07.18 05:32 | buy | 18797 | 0.01 | 1.66097 | - | - | ||
| 37483 | 2017.07.18 05:41 | buy | 18798 | 0.02 | 1.57126 | - | - | ||
| 37484 | 2017.07.18 05:44 | t/p | 18737 | 0.01 | 112.114 | - | - | 4.01 | 92329.99 |
| 37485 | 2017.07.18 05:45 | t/p | 18744 | 0.01 | 0.99848 | - | - | 3.38 | 92333.37 |
| 37486 | 2017.07.18 06:01 | t/p | 18779 | 0.01 | 1.07625 | - | - | 3.34 | 92336.71 |
| 37487 | 2017.07.18 06:05 | t/p | 18772 | 0.01 | 88.5230 | - | - | 4.11 | 92340.82 |
| 37488 | 2017.07.18 06:14 | buy | 18799 | 0.02 | 1.65797 | - | - | ||
| 37489 | 2017.07.18 06:15 | sell | 18800 | 0.22 | 88.5490 | - | - | ||
| 37490 | 2017.07.18 06:15 | t/p | 18796 | 0.01 | 1.65737 | - | - | 3.38 | 92344.20 |
| 37491 | 2017.07.18 06:18 | sell | 18801 | 0.01 | 1.65823 | - | - | ||
| 37492 | 2017.07.18 06:27 | buy | 18802 | 0.01 | 0.78950 | - | - | ||
| 37493 | 2017.07.18 06:27 | buy | 18803 | 0.01 | 0.99840 | - | - | ||
| 37494 | 2017.07.18 07:20 | sell | 18804 | 0.01 | 112.183 | - | - | ||
| 37495 | 2017.07.18 07:54 | t/p | 18759 | 0.01 | 0.75837 | - | - | 4.50 | 92348.70 |
| 37496 | 2017.07.18 09:12 | buy | 18805 | 0.01 | 0.75855 | - | - | ||
| 37497 | 2017.07.18 09:18 | sell | 18806 | 1.50 | 0.79147 | - | - | ||
| 37498 | 2017.07.18 09:19 | t/p | 18715 | 0.01 | 1.56752 | - | - | -7.42 | 92341.28 |
| 37499 | 2017.07.18 09:19 | t/p | 18757 | 0.02 | 1.56752 | - | - | -4.73 | 92336.55 |
| 37500 | 2017.07.18 09:19 | t/p | 18778 | 0.05 | 1.56752 | - | - | 38.29 | 92374.84 |
| 37501 | 2017.07.18 09:23 | sell | 18807 | 0.02 | 0.73576 | - | - | ||
| 37502 | 2017.07.18 09:25 | sell | 18808 | 0.05 | 82.4874 | - | - | ||
| 37503 | 2017.07.18 09:30 | sell | 18809 | 0.01 | 146.878 | - | - | ||
| 37504 | 2017.07.18 09:40 | t/p | 18801 | 0.01 | 1.65373 | - | - | 3.38 | 92378.22 |
| 37505 | 2017.07.18 09:45 | sell | 18810 | 0.01 | 1.65522 | - | - | ||
| 37506 | 2017.07.18 09:49 | sell | 18811 | 0.01 | 1.56721 | - | - | ||
| 37507 | 2017.07.18 10:00 | buy | 18812 | 0.01 | 1.07572 | - | - | ||
| 37508 | 2017.07.18 10:55 | t/p | 18751 | 0.01 | 1.31173 | - | - | 4.50 | 92382.72 |
| 37509 | 2017.07.18 10:56 | sell | 18813 | 0.02 | 1.65830 | - | - | ||
| 37510 | 2017.07.18 11:04 | buy | 18814 | 0.01 | 1.31110 | - | - | ||
| 37511 | 2017.07.18 11:29 | buy | 18815 | 0.05 | 1.65240 | - | - | ||
| 37512 | 2017.07.18 11:30 | t/p | 18810 | 0.01 | 1.64977 | - | - | 4.09 | 92386.81 |
| 37513 | 2017.07.18 11:30 | t/p | 18813 | 0.02 | 1.64977 | - | - | 12.82 | 92399.63 |
| 37514 | 2017.07.18 11:30 | t/p | 18809 | 0.01 | 146.428 | - | - | 3.94 | 92403.57 |
| 37515 | 2017.07.18 11:30 | t/p | 18636 | 0.01 | 1.30334 | - | - | -20.52 | 92383.05 |
| 37516 | 2017.07.18 11:30 | t/p | 18644 | 0.02 | 1.30334 | - | - | -26.06 | 92356.99 |
| 37517 | 2017.07.18 11:30 | t/p | 18734 | 0.05 | 1.30334 | - | - | -16.25 | 92340.74 |
| 37518 | 2017.07.18 11:30 | t/p | 18750 | 0.22 | 1.30334 | - | - | 107.80 | 92448.54 |
| 37519 | 2017.07.18 11:31 | buy | 18816 | 0.22 | 1.64674 | - | - | ||
| 37520 | 2017.07.18 11:31 | t/p | 18677 | 0.01 | 1.64674 | - | - | -5.76 | 92442.78 |
| 37521 | 2017.07.18 11:31 | t/p | 18689 | 0.02 | 1.64674 | - | - | -0.89 | 92441.89 |
| 37522 | 2017.07.18 11:31 | t/p | 18747 | 0.05 | 1.64674 | - | - | 33.84 | 92475.73 |
| 37523 | 2017.07.18 11:31 | buy | 18817 | 0.02 | 146.304 | - | - | ||
| 37524 | 2017.07.18 11:31 | buy | 18818 | 0.02 | 1.30299 | - | - | ||
| 37525 | 2017.07.18 11:37 | buy | 18819 | 1.50 | 1.64521 | - | - | ||
| 37526 | 2017.07.18 11:39 | t/p | 18797 | 0.01 | 1.64593 | - | - | -11.30 | 92464.43 |
| 37527 | 2017.07.18 11:39 | t/p | 18799 | 0.02 | 1.64593 | - | - | -18.09 | 92446.34 |
| 37528 | 2017.07.18 11:39 | t/p | 18815 | 0.05 | 1.64593 | - | - | -24.30 | 92422.04 |
| 37529 | 2017.07.18 11:39 | t/p | 18816 | 0.22 | 1.64593 | - | - | -13.38 | 92408.66 |
| 37530 | 2017.07.18 11:39 | t/p | 18819 | 1.50 | 1.64593 | - | - | 81.12 | 92489.78 |
| 37531 | 2017.07.18 11:40 | sell | 18820 | 0.01 | 1.64614 | - | - | ||
| 37532 | 2017.07.18 11:40 | sell | 18821 | 0.01 | 1.64640 | - | - | ||
| 37533 | 2017.07.18 11:40 | sell | 18822 | 0.01 | 1.30312 | - | - | ||
| 37534 | 2017.07.18 11:42 | buy | 18823 | 0.01 | 1.64547 | - | - | ||
| 37535 | 2017.07.18 12:08 | t/p | 18755 | 0.01 | 1.26289 | - | - | 3.57 | 92493.35 |
| 37536 | 2017.07.18 12:22 | t/p | 18410 | 0.01 | 0.95535 | - | - | 2.93 | 92496.28 |
| 37537 | 2017.07.18 12:22 | t/p | 18480 | 0.02 | 0.95535 | - | - | 20.68 | 92516.96 |
| 37538 | 2017.07.18 12:24 | buy | 18824 | 0.02 | 1.64245 | - | - | ||
| 37539 | 2017.07.18 12:25 | sell | 18825 | 1.50 | 89.1000 | - | - | ||
| 37540 | 2017.07.18 12:25 | t/p | 18802 | 0.01 | 0.79400 | - | - | 4.50 | 92521.46 |
| 37541 | 2017.07.18 12:25 | t/p | 18820 | 0.01 | 1.64164 | - | - | 3.38 | 92524.84 |
| 37542 | 2017.07.18 12:26 | t/p | 18748 | 0.05 | 0.88640 | - | - | 59.49 | 92584.33 |
| 37543 | 2017.07.18 12:26 | t/p | 18653 | 0.02 | 0.88640 | - | - | -1.55 | 92582.78 |
| 37544 | 2017.07.18 12:26 | t/p | 18634 | 0.01 | 0.88640 | - | - | -10.05 | 92572.73 |
| 37545 | 2017.07.18 12:28 | buy | 18826 | 0.01 | 0.79345 | - | - | ||
| 37546 | 2017.07.18 12:28 | sell | 18827 | 0.01 | 1.64167 | - | - | ||
| 37547 | 2017.07.18 12:31 | buy | 18828 | 0.01 | 0.88592 | - | - | ||
| 37548 | 2017.07.18 12:40 | sell | 18829 | 0.01 | 0.95472 | - | - | ||
| 37549 | 2017.07.18 13:18 | buy | 18830 | 0.05 | 1.64278 | - | - | ||
| 37550 | 2017.07.18 13:59 | t/p | 18512 | 0.01 | 88.9410 | - | - | -27.16 | 92545.57 |
| 37551 | 2017.07.18 13:59 | t/p | 18568 | 0.02 | 88.9410 | - | - | -40.61 | 92504.96 |
| 37552 | 2017.07.18 13:59 | t/p | 18722 | 0.05 | 88.9410 | - | - | -55.36 | 92449.60 |
| 37553 | 2017.07.18 13:59 | t/p | 18800 | 0.22 | 88.9410 | - | - | -78.64 | 92370.96 |
| 37554 | 2017.07.18 13:59 | t/p | 18825 | 1.50 | 88.9410 | - | - | 217.47 | 92588.43 |
| 37555 | 2017.07.18 14:00 | buy | 18831 | 0.01 | 88.9430 | - | - | ||
| 37556 | 2017.07.18 14:06 | t/p | 18821 | 0.01 | 1.64190 | - | - | 3.39 | 92591.82 |
| 37557 | 2017.07.18 14:14 | sell | 18832 | 0.01 | 1.63936 | - | - | ||
| 37558 | 2017.07.18 15:53 | sell | 18833 | 0.01 | 1.26034 | - | - | ||
| 37559 | 2017.07.18 16:31 | t/p | 18793 | 0.01 | 1.15784 | - | - | 4.50 | 92596.32 |
| 37560 | 2017.07.18 16:31 | sell | 18834 | 0.22 | 1.15785 | - | - | ||
| 37561 | 2017.07.18 17:05 | t/p | 18612 | 0.01 | 1.46170 | - | - | -15.54 | 92580.78 |
| 37562 | 2017.07.18 17:05 | t/p | 18651 | 0.02 | 1.46170 | - | - | -24.77 | 92556.01 |
| 37563 | 2017.07.18 17:05 | t/p | 18655 | 0.05 | 1.46170 | - | - | -26.12 | 92529.89 |
| 37564 | 2017.07.18 17:05 | t/p | 18660 | 0.22 | 1.46170 | - | - | -29.45 | 92500.44 |
| 37565 | 2017.07.18 17:05 | t/p | 18666 | 1.50 | 1.46170 | - | - | 98.87 | 92599.31 |
| 37566 | 2017.07.18 17:05 | sell | 18835 | 0.05 | 1.46175 | - | - | ||
| 37567 | 2017.07.18 17:30 | buy | 18836 | 0.01 | 1.46326 | - | - | ||
| 37568 | 2017.07.18 17:39 | buy | 18837 | 0.22 | 111.787 | - | - | ||
| 37569 | 2017.07.18 17:40 | t/p | 18804 | 0.01 | 111.733 | - | - | 4.03 | 92603.34 |
| 37570 | 2017.07.18 17:43 | sell | 18838 | 0.02 | 1.64638 | - | - | ||
| 37571 | 2017.07.18 17:43 | sell | 18839 | 0.22 | 1.00227 | - | - | ||
| 37572 | 2017.07.18 17:54 | sell | 18840 | 0.01 | 111.829 | - | - | ||
| 37573 | 2017.07.18 18:03 | buy | 18841 | 0.01 | 1.15775 | - | - | ||
| 37574 | 2017.07.18 18:14 | sell | 18842 | 0.02 | 1.64467 | - | - | ||
| 37575 | 2017.07.18 18:56 | sell | 18843 | 0.02 | 0.93165 | - | - | ||
| 37576 | 2017.07.18 18:58 | t/p | 18803 | 0.01 | 1.00290 | - | - | 3.37 | 92606.71 |
| 37577 | 2017.07.18 18:59 | sell | 18844 | 0.22 | 1.46676 | - | - | ||
| 37578 | 2017.07.18 19:15 | t/p | 18752 | 0.01 | 1.65175 | - | - | -5.76 | 92600.95 |
| 37579 | 2017.07.18 19:15 | t/p | 18770 | 0.02 | 1.65175 | - | - | -0.90 | 92600.05 |
| 37580 | 2017.07.18 19:15 | t/p | 18830 | 0.05 | 1.65175 | - | - | 33.78 | 92633.83 |
| 37581 | 2017.07.18 19:32 | buy | 18845 | 0.01 | 1.65094 | - | - | ||
| 37582 | 2017.07.18 19:46 | t/p | 18676 | 0.01 | 1.46313 | - | - | -9.26 | 92624.57 |
| 37583 | 2017.07.18 19:46 | t/p | 18683 | 0.02 | 1.46313 | - | - | -12.32 | 92612.25 |
| 37584 | 2017.07.18 19:46 | t/p | 18835 | 0.05 | 1.46313 | - | - | -5.34 | 92606.91 |
| 37585 | 2017.07.18 19:46 | t/p | 18844 | 0.22 | 1.46313 | - | - | 61.81 | 92668.72 |
| 37586 | 2017.07.18 21:00 | buy | 18846 | 0.01 | 1.00060 | - | - | ||
| 37587 | 2017.07.18 21:02 | sell | 18847 | 0.01 | 1.46131 | - | - | ||
| 37588 | 2017.07.18 21:48 | buy | 18848 | 0.02 | 1.45926 | - | - | ||
| 37589 | 2017.07.19 09:14 | t/p | 18811 | 0.01 | 1.56275 | - | - | 3.27 | 92671.99 |
| 37590 | 2017.07.19 09:14 | t/p | 18702 | 0.01 | 82.7539 | - | - | -0.64 | 92671.35 |
| 37591 | 2017.07.19 09:14 | t/p | 18726 | 0.02 | 82.7539 | - | - | 2.05 | 92673.40 |
| 37592 | 2017.07.19 09:14 | t/p | 18788 | 0.05 | 82.7539 | - | - | 30.68 | 92704.08 |
| 37593 | 2017.07.19 09:14 | t/p | 18714 | 0.01 | 0.73741 | - | - | 2.91 | 92706.99 |
| 37594 | 2017.07.19 09:14 | t/p | 18776 | 0.02 | 0.73741 | - | - | 19.60 | 92726.59 |
| 37595 | 2017.07.19 09:15 | sell | 18849 | 0.01 | 88.9800 | - | - | ||
| 37596 | 2017.07.19 09:20 | buy | 18850 | 0.01 | 0.73790 | - | - | ||
| 37597 | 2017.07.19 09:24 | buy | 18851 | 0.01 | 82.6272 | - | - | ||
| 37598 | 2017.07.19 10:00 | t/p | 18501 | 0.01 | 1.15303 | - | - | -19.69 | 92706.90 |
| 37599 | 2017.07.19 10:00 | t/p | 18527 | 0.02 | 1.15303 | - | - | -25.39 | 92681.51 |
| 37600 | 2017.07.19 10:00 | t/p | 18781 | 0.05 | 1.15303 | - | - | -15.98 | 92665.53 |
| 37601 | 2017.07.19 10:00 | t/p | 18834 | 0.22 | 1.15303 | - | - | 106.13 | 92771.66 |
| 37602 | 2017.07.19 10:12 | sell | 18852 | 0.01 | 1.15338 | - | - | ||
| 37603 | 2017.07.19 10:38 | t/p | 18847 | 0.01 | 1.45683 | - | - | 3.49 | 92775.15 |
| 37604 | 2017.07.19 11:24 | buy | 18853 | 0.02 | 82.4858 | - | - | ||
| 37605 | 2017.07.19 12:10 | sell | 18854 | 0.01 | 1.45662 | - | - | ||
| 37606 | 2017.07.19 13:53 | sell | 18855 | 0.01 | 1.56429 | - | - | ||
| 37607 | 2017.07.19 14:33 | buy | 18856 | 0.02 | 1.64393 | - | - | ||
| 37608 | 2017.07.19 15:30 | buy | 18857 | 0.05 | 1.45268 | - | - | ||
| 37609 | 2017.07.19 16:15 | t/p | 18854 | 0.01 | 1.45212 | - | - | 3.49 | 92778.64 |
| 37610 | 2017.07.19 16:39 | sell | 18858 | 0.01 | 1.45145 | - | - | ||
| 37611 | 2017.07.19 16:58 | buy | 18859 | 0.05 | 145.351 | - | - | ||
| 37612 | 2017.07.19 17:09 | buy | 18860 | 0.05 | 1.63694 | - | - | ||
| 37613 | 2017.07.19 18:42 | t/p | 18812 | 0.01 | 1.08021 | - | - | 3.34 | 92781.98 |
| 37614 | 2017.07.19 19:26 | buy | 18861 | 0.05 | 82.1142 | - | - | ||
| 37615 | 2017.07.19 22:30 | sell | 18862 | 0.01 | 145.627 | - | - | ||
| 37616 | 2017.07.20 00:04 | buy | 18863 | 0.01 | 1.08015 | - | - | ||
| 37617 | 2017.07.20 03:11 | t/p | 18827 | 0.01 | 1.63645 | - | - | 4.20 | 92786.18 |
| 37618 | 2017.07.20 03:11 | t/p | 18842 | 0.02 | 1.63645 | - | - | 12.90 | 92799.08 |
| 37619 | 2017.07.20 03:30 | t/p | 16708 | 0.01 | 1.44680 | - | - | -14.44 | 92784.64 |
| 37620 | 2017.07.20 03:30 | t/p | 16742 | 0.05 | 1.44680 | - | - | -7.54 | 92777.10 |
| 37621 | 2017.07.20 03:30 | t/p | 16794 | 0.22 | 1.44680 | - | - | 92.47 | 92869.57 |
| 37622 | 2017.07.20 03:37 | sell | 18864 | 0.01 | 1.63552 | - | - | ||
| 37623 | 2017.07.20 03:47 | sell | 18865 | 0.01 | 1.44773 | - | - | ||
| 37624 | 2017.07.20 04:30 | close | 18693 | 0.22 | 0.76169 | - | - | -414.43 | 92455.14 |
| 37625 | 2017.07.20 04:30 | close | 18063 | 0.05 | 0.76169 | - | - | -157.10 | 92298.04 |
| 37626 | 2017.07.20 04:30 | close | 17828 | 0.02 | 0.76169 | - | - | -83.98 | 92214.06 |
| 37627 | 2017.07.20 04:30 | close | 17707 | 0.01 | 0.76169 | - | - | -49.60 | 92164.46 |
| 37628 | 2017.07.20 04:30 | close | 18805 | 0.01 | 0.76149 | - | - | 3.23 | 92167.69 |
| 37629 | 2017.07.20 04:30 | t/p | 18826 | 0.01 | 0.79764 | - | - | 4.50 | 92172.19 |
| 37630 | 2017.07.20 04:30 | t/p | 18865 | 0.01 | 1.44323 | - | - | 3.23 | 92175.42 |
| 37631 | 2017.07.20 04:30 | t/p | 18864 | 0.01 | 1.63102 | - | - | 3.38 | 92178.80 |
| 37632 | 2017.07.20 04:30 | t/p | 18846 | 0.01 | 1.00495 | - | - | 3.40 | 92182.20 |
| 37633 | 2017.07.20 04:31 | buy | 18866 | 0.22 | 1.63264 | - | - | ||
| 37634 | 2017.07.20 04:33 | buy | 18867 | 0.01 | 0.76129 | - | - | ||
| 37635 | 2017.07.20 04:33 | sell | 18868 | 0.01 | 1.44528 | - | - | ||
| 37636 | 2017.07.20 04:33 | buy | 18869 | 0.01 | 1.00441 | - | - | ||
| 37637 | 2017.07.20 04:35 | sell | 18870 | 0.01 | 0.76191 | - | - | ||
| 37638 | 2017.07.20 04:43 | sell | 18871 | 0.01 | 1.63304 | - | - | ||
| 37639 | 2017.07.20 04:51 | sell | 18872 | 0.02 | 1.63605 | - | - | ||
| 37640 | 2017.07.20 04:51 | t/p | 18823 | 0.01 | 1.63606 | - | - | -7.62 | 92174.58 |
| 37641 | 2017.07.20 04:51 | t/p | 18824 | 0.02 | 1.63606 | - | - | -10.69 | 92163.89 |
| 37642 | 2017.07.20 04:51 | t/p | 18860 | 0.05 | 1.63606 | - | - | -5.35 | 92158.54 |
| 37643 | 2017.07.20 04:51 | t/p | 18866 | 0.22 | 1.63606 | - | - | 56.50 | 92215.04 |
| 37644 | 2017.07.20 04:54 | buy | 18873 | 0.01 | 1.63574 | - | - | ||
| 37645 | 2017.07.20 05:10 | buy | 18874 | 0.01 | 0.79462 | - | - | ||
| 37646 | 2017.07.20 05:15 | t/p | 18873 | 0.01 | 1.64024 | - | - | 3.38 | 92218.42 |
| 37647 | 2017.07.20 05:20 | buy | 18875 | 0.01 | 1.63981 | - | - | ||
| 37648 | 2017.07.20 06:35 | sell | 18876 | 0.05 | 1.64156 | - | - | ||
| 37649 | 2017.07.20 06:51 | buy | 18877 | 0.02 | 1.15074 | - | - | ||
| 37650 | 2017.07.20 08:52 | sell | 18878 | 0.02 | 1.45230 | - | - | ||
| 37651 | 2017.07.20 08:59 | t/p | 18870 | 0.01 | 0.75741 | - | - | 4.51 | 92222.93 |
| 37652 | 2017.07.20 09:27 | t/p | 18875 | 0.01 | 1.64431 | - | - | 3.38 | 92226.31 |
| 37653 | 2017.07.20 09:31 | buy | 18879 | 0.01 | 1.64396 | - | - | ||
| 37654 | 2017.07.20 10:09 | sell | 18880 | 0.01 | 0.75748 | - | - | ||
| 37655 | 2017.07.20 10:31 | buy | 18881 | 0.02 | 1.64089 | - | - | ||
| 37656 | 2017.07.20 10:36 | t/p | 18587 | 0.01 | 112.287 | - | - | -18.87 | 92207.44 |
| 37657 | 2017.07.20 10:36 | t/p | 18622 | 0.02 | 112.287 | - | - | -25.24 | 92182.20 |
| 37658 | 2017.07.20 10:36 | t/p | 18733 | 0.05 | 112.287 | - | - | -13.56 | 92168.64 |
| 37659 | 2017.07.20 10:36 | t/p | 18837 | 0.22 | 112.287 | - | - | 97.75 | 92266.39 |
| 37660 | 2017.07.20 11:05 | t/p | 18822 | 0.01 | 1.29848 | - | - | 4.50 | 92270.89 |
| 37661 | 2017.07.20 11:11 | sell | 18882 | 0.01 | 1.29846 | - | - | ||
| 37662 | 2017.07.20 11:30 | t/p | 18758 | 0.01 | 146.274 | - | - | -8.49 | 92262.40 |
| 37663 | 2017.07.20 11:30 | t/p | 18817 | 0.02 | 146.274 | - | - | -0.47 | 92261.93 |
| 37664 | 2017.07.20 11:30 | t/p | 18859 | 0.05 | 146.274 | - | - | 40.53 | 92302.46 |
| 37665 | 2017.07.20 12:33 | t/p | 18832 | 0.01 | 1.63658 | - | - | 2.14 | 92304.60 |
| 37666 | 2017.07.20 12:33 | t/p | 18838 | 0.02 | 1.63658 | - | - | 14.84 | 92319.44 |
| 37667 | 2017.07.20 12:42 | sell | 18883 | 0.01 | 1.63698 | - | - | ||
| 37668 | 2017.07.20 13:59 | buy | 18884 | 0.05 | 1.63442 | - | - | ||
| 37669 | 2017.07.20 14:00 | buy | 18885 | 0.05 | 1.63539 | - | - | ||
| 37670 | 2017.07.20 14:00 | t/p | 18882 | 0.01 | 1.29396 | - | - | 4.50 | 92323.94 |
| 37671 | 2017.07.20 14:24 | buy | 18886 | 0.01 | 112.189 | - | - | ||
| 37672 | 2017.07.20 14:45 | t/p | 18852 | 0.01 | 1.14889 | - | - | 4.50 | 92328.44 |
| 37673 | 2017.07.20 14:45 | t/p | 18883 | 0.01 | 1.63248 | - | - | 3.39 | 92331.83 |
| 37674 | 2017.07.20 14:49 | sell | 18887 | 0.01 | 1.29428 | - | - | ||
| 37675 | 2017.07.20 14:50 | sell | 18888 | 0.01 | 1.14923 | - | - | ||
| 37676 | 2017.07.20 14:51 | sell | 18889 | 0.01 | 1.63332 | - | - | ||
| 37677 | 2017.07.20 15:04 | t/p | 18871 | 0.01 | 1.63462 | - | - | -1.19 | 92330.64 |
| 37678 | 2017.07.20 15:04 | t/p | 18872 | 0.02 | 1.63462 | - | - | 2.15 | 92332.79 |
| 37679 | 2017.07.20 15:04 | t/p | 18876 | 0.05 | 1.63462 | - | - | 26.06 | 92358.85 |
| 37680 | 2017.07.20 15:09 | sell | 18890 | 0.01 | 1.63441 | - | - | ||
| 37681 | 2017.07.20 15:20 | buy | 18891 | 0.05 | 1.56170 | - | - | ||
| 37682 | 2017.07.20 15:48 | sell | 18892 | 0.02 | 1.45550 | - | - | ||
| 37683 | 2017.07.20 15:48 | t/p | 18828 | 0.01 | 0.89050 | - | - | 5.98 | 92364.83 |
| 37684 | 2017.07.20 15:49 | t/p | 18786 | 0.01 | 1.57079 | - | - | -5.76 | 92359.07 |
| 37685 | 2017.07.20 15:49 | t/p | 18798 | 0.02 | 1.57079 | - | - | -1.35 | 92357.72 |
| 37686 | 2017.07.20 15:49 | t/p | 18891 | 0.05 | 1.57079 | - | - | 32.90 | 92390.62 |
| 37687 | 2017.07.20 15:50 | sell | 18893 | 0.02 | 1.57136 | - | - | ||
| 37688 | 2017.07.20 15:51 | sell | 18894 | 0.02 | 1.15623 | - | - | ||
| 37689 | 2017.07.20 15:54 | sell | 18895 | 0.05 | 0.89167 | - | - | ||
| 37690 | 2017.07.20 16:00 | buy | 18896 | 0.01 | 1.57178 | - | - | ||
| 37691 | 2017.07.20 16:11 | buy | 18897 | 0.01 | 0.89075 | - | - | ||
| 37692 | 2017.07.20 16:49 | sell | 18898 | 0.02 | 1.63744 | - | - | ||
| 37693 | 2017.07.20 17:25 | sell | 18899 | 0.05 | 1.46181 | - | - | ||
| 37694 | 2017.07.20 17:26 | t/p | 18836 | 0.01 | 1.46029 | - | - | -2.47 | 92388.15 |
| 37695 | 2017.07.20 17:26 | t/p | 18848 | 0.02 | 1.46029 | - | - | 1.25 | 92389.40 |
| 37696 | 2017.07.20 17:26 | t/p | 18857 | 0.05 | 1.46029 | - | - | 28.80 | 92418.20 |
| 37697 | 2017.07.20 17:28 | buy | 18900 | 0.01 | 1.45915 | - | - | ||
| 37698 | 2017.07.20 17:29 | t/p | 18841 | 0.01 | 1.16059 | - | - | 2.79 | 92420.99 |
| 37699 | 2017.07.20 17:29 | t/p | 18877 | 0.02 | 1.16059 | - | - | 19.70 | 92440.69 |
| 37700 | 2017.07.20 17:31 | t/p | 18896 | 0.01 | 1.57628 | - | - | 3.25 | 92443.94 |
| 37701 | 2017.07.20 17:31 | t/p | 18833 | 0.01 | 1.25588 | - | - | 3.60 | 92447.54 |
| 37702 | 2017.07.20 17:32 | t/p | 18897 | 0.01 | 0.89525 | - | - | 5.95 | 92453.49 |
| 37703 | 2017.07.20 17:33 | buy | 18901 | 1.50 | 1.25550 | - | - | ||
| 37704 | 2017.07.20 17:34 | buy | 18902 | 0.01 | 1.16234 | - | - | ||
| 37705 | 2017.07.20 17:34 | sell | 18903 | 0.01 | 1.25617 | - | - | ||
| 37706 | 2017.07.20 17:39 | t/p | 18862 | 0.01 | 145.172 | - | - | 3.93 | 92457.42 |
| 37707 | 2017.07.20 17:41 | sell | 18904 | 0.05 | 1.46202 | - | - | ||
| 37708 | 2017.07.20 17:45 | t/p | 18829 | 0.01 | 0.95011 | - | - | 4.74 | 92462.16 |
| 37709 | 2017.07.20 17:46 | sell | 18905 | 0.05 | 1.16580 | - | - | ||
| 37710 | 2017.07.20 17:46 | buy | 18906 | 0.22 | 1.63139 | - | - | ||
| 37711 | 2017.07.20 17:48 | buy | 18907 | 0.01 | 0.89686 | - | - | ||
| 37712 | 2017.07.20 17:48 | sell | 18908 | 0.01 | 0.95001 | - | - | ||
| 37713 | 2017.07.20 18:28 | t/p | 18900 | 0.01 | 1.46365 | - | - | 3.48 | 92465.64 |
| 37714 | 2017.07.20 18:34 | t/p | 18506 | 0.01 | 1.25783 | - | - | -32.09 | 92433.55 |
| 37715 | 2017.07.20 18:34 | t/p | 18561 | 0.02 | 1.25783 | - | - | -48.07 | 92385.48 |
| 37716 | 2017.07.20 18:34 | t/p | 18667 | 0.05 | 1.25783 | - | - | -70.09 | 92315.39 |
| 37717 | 2017.07.20 18:34 | t/p | 18761 | 0.22 | 1.25783 | - | - | -113.62 | 92201.77 |
| 37718 | 2017.07.20 18:34 | t/p | 18901 | 1.50 | 1.25783 | - | - | 277.86 | 92479.63 |
| 37719 | 2017.07.20 18:40 | sell | 18909 | 0.22 | 1.46705 | - | - | ||
| 37720 | 2017.07.20 18:41 | buy | 18910 | 1.50 | 1.62983 | - | - | ||
| 37721 | 2017.07.20 18:43 | buy | 18911 | 0.01 | 1.25987 | - | - | ||
| 37722 | 2017.07.20 18:46 | buy | 18912 | 0.01 | 1.46587 | - | - | ||
| 37723 | 2017.07.20 18:50 | t/p | 18879 | 0.01 | 1.63048 | - | - | -10.13 | 92469.50 |
| 37724 | 2017.07.20 18:50 | t/p | 18881 | 0.02 | 1.63048 | - | - | -15.63 | 92453.87 |
| 37725 | 2017.07.20 18:50 | t/p | 18885 | 0.05 | 1.63048 | - | - | -18.43 | 92435.44 |
| 37726 | 2017.07.20 18:50 | t/p | 18906 | 0.22 | 1.63048 | - | - | -15.03 | 92420.41 |
| 37727 | 2017.07.20 18:50 | t/p | 18910 | 1.50 | 1.63048 | - | - | 73.22 | 92493.63 |
| 37728 | 2017.07.20 18:58 | buy | 18913 | 0.01 | 1.63028 | - | - | ||
| 37729 | 2017.07.20 19:05 | buy | 18914 | 0.01 | 1.57290 | - | - | ||
| 37730 | 2017.07.20 19:15 | t/p | 18890 | 0.01 | 1.62893 | - | - | 4.12 | 92497.75 |
| 37731 | 2017.07.20 19:15 | t/p | 18898 | 0.02 | 1.62893 | - | - | 12.79 | 92510.54 |
| 37732 | 2017.07.20 19:20 | t/p | 18858 | 0.01 | 1.46342 | - | - | -9.21 | 92501.33 |
| 37733 | 2017.07.20 19:20 | t/p | 18892 | 0.02 | 1.46342 | - | - | -12.26 | 92489.07 |
| 37734 | 2017.07.20 19:20 | t/p | 18904 | 0.05 | 1.46342 | - | - | -5.42 | 92483.65 |
| 37735 | 2017.07.20 19:20 | t/p | 18909 | 0.22 | 1.46342 | - | - | 61.81 | 92545.46 |
| 37736 | 2017.07.20 19:22 | t/p | 18851 | 0.01 | 82.7212 | - | - | 0.84 | 92546.30 |
| 37737 | 2017.07.20 19:22 | t/p | 18853 | 0.02 | 82.7212 | - | - | 4.20 | 92550.50 |
| 37738 | 2017.07.20 19:22 | t/p | 18861 | 0.05 | 82.7212 | - | - | 27.06 | 92577.56 |
| 37739 | 2017.07.20 19:30 | buy | 18915 | 0.02 | 1.62725 | - | - | ||
| 37740 | 2017.07.20 19:36 | buy | 18916 | 0.01 | 82.7572 | - | - | ||
| 37741 | 2017.07.20 19:37 | sell | 18917 | 0.01 | 1.62790 | - | - | ||
| 37742 | 2017.07.20 19:45 | sell | 18918 | 0.01 | 1.46327 | - | - | ||
| 37743 | 2017.07.20 20:09 | buy | 18919 | 0.02 | 1.46187 | - | - | ||
| 37744 | 2017.07.20 22:31 | sell | 18920 | 0.02 | 1.63090 | - | - | ||
| 37745 | 2017.07.20 23:30 | buy | 18921 | 0.01 | 145.171 | - | - | ||
| 37746 | 2017.07.21 03:59 | buy | 18922 | 0.02 | 1.07314 | - | - | ||
| 37747 | 2017.07.21 04:37 | buy | 18923 | 0.02 | 0.75427 | - | - | ||
| 37748 | 2017.07.21 04:45 | t/p | 18913 | 0.01 | 1.63590 | - | - | 4.08 | 92581.64 |
| 37749 | 2017.07.21 04:45 | t/p | 18915 | 0.02 | 1.63590 | - | - | 12.73 | 92594.37 |
| 37750 | 2017.07.21 04:48 | buy | 18924 | 0.01 | 1.63551 | - | - | ||
| 37751 | 2017.07.21 04:48 | buy | 18925 | 0.02 | 0.99736 | - | - | ||
| 37752 | 2017.07.21 04:51 | sell | 18926 | 0.05 | 1.63642 | - | - | ||
| 37753 | 2017.07.21 05:13 | t/p | 18850 | 0.01 | 0.74225 | - | - | 4.50 | 92598.87 |
| 37754 | 2017.07.21 05:25 | buy | 18927 | 0.01 | 0.74233 | - | - | ||
| 37755 | 2017.07.21 05:40 | t/p | 18880 | 0.01 | 0.75283 | - | - | 4.50 | 92603.37 |
| 37756 | 2017.07.21 05:40 | t/p | 18849 | 0.01 | 88.4930 | - | - | 4.07 | 92607.44 |
| 37757 | 2017.07.21 05:40 | t/p | 18924 | 0.01 | 1.64001 | - | - | 3.38 | 92610.82 |
| 37758 | 2017.07.21 05:40 | t/p | 18673 | 0.01 | 0.99697 | - | - | -15.29 | 92595.53 |
| 37759 | 2017.07.21 05:40 | t/p | 18692 | 0.02 | 0.99697 | - | - | -19.59 | 92575.94 |
| 37760 | 2017.07.21 05:40 | t/p | 18741 | 0.05 | 0.99697 | - | - | -13.06 | 92562.88 |
| 37761 | 2017.07.21 05:40 | t/p | 18839 | 0.22 | 0.99697 | - | - | 77.94 | 92640.82 |
| 37762 | 2017.07.21 05:42 | t/p | 18502 | 0.01 | 0.78920 | - | - | -30.26 | 92610.56 |
| 37763 | 2017.07.21 05:42 | t/p | 18648 | 0.02 | 0.78920 | - | - | -44.57 | 92565.99 |
| 37764 | 2017.07.21 05:42 | t/p | 18730 | 0.05 | 0.78920 | - | - | -61.02 | 92504.97 |
| 37765 | 2017.07.21 05:42 | t/p | 18789 | 0.22 | 0.78920 | - | - | -86.13 | 92418.84 |
| 37766 | 2017.07.21 05:42 | t/p | 18806 | 1.50 | 0.78920 | - | - | 239.25 | 92658.09 |
| 37767 | 2017.07.21 05:43 | sell | 18928 | 0.22 | 1.64154 | - | - | ||
| 37768 | 2017.07.21 05:44 | sell | 18929 | 0.22 | 1.47247 | - | - | ||
| 37769 | 2017.07.21 05:45 | sell | 18930 | 0.01 | 0.78979 | - | - | ||
| 37770 | 2017.07.21 05:45 | buy | 18931 | 0.01 | 1.64119 | - | - | ||
| 37771 | 2017.07.21 05:46 | sell | 18932 | 1.50 | 1.64308 | - | - | ||
| 37772 | 2017.07.21 05:51 | sell | 18933 | 0.01 | 0.99381 | - | - | ||
| 37773 | 2017.07.21 05:55 | buy | 18934 | 0.02 | 88.2400 | - | - | ||
| 37774 | 2017.07.21 05:57 | buy | 18935 | 0.05 | 1.06364 | - | - | ||
| 37775 | 2017.07.21 05:57 | buy | 18936 | 0.02 | 0.78761 | - | - | ||
| 37776 | 2017.07.21 05:57 | t/p | 18931 | 0.01 | 1.64569 | - | - | 3.38 | 92661.47 |
| 37777 | 2017.07.21 06:02 | buy | 18937 | 0.01 | 1.64440 | - | - | ||
| 37778 | 2017.07.21 07:00 | sell | 18938 | 0.01 | 145.183 | - | - | ||
| 37779 | 2017.07.21 08:03 | t/p | 18917 | 0.01 | 1.64239 | - | - | -10.81 | 92650.66 |
| 37780 | 2017.07.21 08:03 | t/p | 18920 | 0.02 | 1.64239 | - | - | -17.12 | 92633.54 |
| 37781 | 2017.07.21 08:03 | t/p | 18926 | 0.05 | 1.64239 | - | - | -22.42 | 92611.12 |
| 37782 | 2017.07.21 08:03 | t/p | 18928 | 0.22 | 1.64239 | - | - | -14.04 | 92597.08 |
| 37783 | 2017.07.21 08:03 | t/p | 18932 | 1.50 | 1.64239 | - | - | 77.73 | 92674.81 |
| 37784 | 2017.07.21 08:46 | buy | 18939 | 0.02 | 1.64136 | - | - | ||
| 37785 | 2017.07.21 08:49 | sell | 18940 | 0.01 | 1.64187 | - | - | ||
| 37786 | 2017.07.21 09:00 | sell | 18941 | 0.01 | 88.4980 | - | - | ||
| 37787 | 2017.07.21 09:49 | sell | 18942 | 0.02 | 1.46733 | - | - | ||
| 37788 | 2017.07.21 09:49 | t/p | 18902 | 0.01 | 1.16685 | - | - | 4.50 | 92679.31 |
| 37789 | 2017.07.21 09:55 | buy | 18943 | 0.01 | 1.16679 | - | - | ||
| 37790 | 2017.07.21 10:15 | sell | 18944 | 0.02 | 1.64492 | - | - | ||
| 37791 | 2017.07.21 10:49 | buy | 18945 | 0.02 | 1.56574 | - | - | ||
| 37792 | 2017.07.21 11:03 | sell | 18946 | 0.01 | 0.75180 | - | - | ||
| 37793 | 2017.07.21 13:07 | sell | 18947 | 0.02 | 1.30144 | - | - | ||
| 37794 | 2017.07.21 13:27 | buy | 18948 | 0.02 | 111.487 | - | - | ||
| 37795 | 2017.07.21 15:49 | t/p | 18840 | 0.01 | 111.378 | - | - | 4.04 | 92683.35 |
| 37796 | 2017.07.21 15:51 | t/p | 18938 | 0.01 | 144.733 | - | - | 3.94 | 92687.29 |
| 37797 | 2017.07.21 16:38 | buy | 18949 | 0.02 | 144.453 | - | - | ||
| 37798 | 2017.07.21 16:54 | sell | 18950 | 0.01 | 111.366 | - | - | ||
| 37799 | 2017.07.21 17:20 | t/p | 18941 | 0.01 | 88.0480 | - | - | 4.11 | 92691.40 |
| 37800 | 2017.07.21 17:52 | t/p | 18889 | 0.01 | 1.62883 | - | - | 3.40 | 92694.80 |
| 37801 | 2017.07.21 17:54 | buy | 18951 | 0.22 | 1.62642 | - | - | ||
| 37802 | 2017.07.21 17:57 | sell | 18952 | 0.01 | 1.62746 | - | - | ||
| 37803 | 2017.07.21 19:39 | buy | 18953 | 0.02 | 82.6372 | - | - | ||
| 37804 | 2017.07.21 20:20 | t/p | 18908 | 0.01 | 0.94548 | - | - | 4.76 | 92699.56 |
| 37805 | 2017.07.21 21:00 | sell | 18954 | 0.01 | 144.305 | - | - | ||
| 37806 | 2017.07.21 21:20 | sell | 18955 | 0.05 | 0.74529 | - | - | ||
| 37807 | 2017.07.24 00:04 | t/p | 18946 | 0.01 | 0.74730 | - | - | 4.35 | 92703.91 |
| 37808 | 2017.07.24 00:47 | sell | 18956 | 0.01 | 0.74809 | - | - | ||
| 37809 | 2017.07.24 03:01 | t/p | 18950 | 0.01 | 110.916 | - | - | 4.06 | 92707.97 |
| 37810 | 2017.07.24 03:04 | sell | 18957 | 0.01 | 110.942 | - | - | ||
| 37811 | 2017.07.24 03:30 | sell | 18958 | 0.01 | 0.94589 | - | - | ||
| 37812 | 2017.07.24 03:46 | t/p | 18845 | 0.01 | 1.63128 | - | - | -14.96 | 92693.01 |
| 37813 | 2017.07.24 03:46 | t/p | 18856 | 0.02 | 1.63128 | - | - | -19.33 | 92673.68 |
| 37814 | 2017.07.24 03:46 | t/p | 18884 | 0.05 | 1.63128 | - | - | -12.10 | 92661.58 |
| 37815 | 2017.07.24 03:46 | t/p | 18951 | 0.22 | 1.63128 | - | - | 79.94 | 92741.52 |
| 37816 | 2017.07.24 06:00 | sell | 18959 | 0.01 | 87.9540 | - | - | ||
| 37817 | 2017.07.24 09:07 | buy | 18960 | 0.01 | 1.63060 | - | - | ||
| 37818 | 2017.07.24 10:01 | t/p | 18868 | 0.01 | 1.46702 | - | - | -15.49 | 92726.03 |
| 37819 | 2017.07.24 10:01 | t/p | 18878 | 0.02 | 1.46702 | - | - | -20.90 | 92705.13 |
| 37820 | 2017.07.24 10:01 | t/p | 18899 | 0.05 | 1.46702 | - | - | -18.11 | 92687.02 |
| 37821 | 2017.07.24 10:01 | t/p | 18929 | 0.22 | 1.46702 | - | - | 87.33 | 92774.35 |
| 37822 | 2017.07.24 10:05 | t/p | 18940 | 0.01 | 1.63647 | - | - | 4.12 | 92778.47 |
| 37823 | 2017.07.24 10:05 | t/p | 18944 | 0.02 | 1.63647 | - | - | 12.83 | 92791.30 |
| 37824 | 2017.07.24 10:06 | buy | 18961 | 0.05 | 1.63586 | - | - | ||
| 37825 | 2017.07.24 10:11 | sell | 18962 | 0.01 | 1.46605 | - | - | ||
| 37826 | 2017.07.24 10:11 | sell | 18963 | 0.01 | 1.63609 | - | - | ||
| 37827 | 2017.07.24 10:34 | t/p | 18918 | 0.01 | 1.45850 | - | - | 3.72 | 92795.02 |
| 37828 | 2017.07.24 10:34 | t/p | 18942 | 0.02 | 1.45850 | - | - | 13.70 | 92808.72 |
| 37829 | 2017.07.24 10:37 | sell | 18964 | 0.01 | 1.45944 | - | - | ||
| 37830 | 2017.07.24 12:34 | sell | 18965 | 0.02 | 1.63446 | - | - | ||
| 37831 | 2017.07.24 12:35 | sell | 18966 | 0.02 | 1.63913 | - | - | ||
| 37832 | 2017.07.24 12:48 | t/p | 18960 | 0.01 | 1.63510 | - | - | 3.39 | 92812.11 |
| 37833 | 2017.07.24 12:51 | buy | 18967 | 0.01 | 1.63442 | - | - | ||
| 37834 | 2017.07.24 15:16 | t/p | 18903 | 0.01 | 1.25169 | - | - | 3.60 | 92815.71 |
| 37835 | 2017.07.24 16:27 | sell | 18968 | 0.01 | 1.25112 | - | - | ||
| 37836 | 2017.07.24 17:05 | buy | 18969 | 0.05 | 1.45536 | - | - | ||
| 37837 | 2017.07.24 17:06 | t/p | 18964 | 0.01 | 1.45494 | - | - | 3.48 | 92819.19 |
| 37838 | 2017.07.24 17:10 | buy | 18970 | 0.02 | 1.24987 | - | - | ||
| 37839 | 2017.07.24 17:14 | sell | 18971 | 0.01 | 1.45480 | - | - | ||
| 37840 | 2017.07.24 17:17 | buy | 18972 | 0.02 | 1.62741 | - | - | ||
| 37841 | 2017.07.24 17:55 | t/p | 18937 | 0.01 | 1.64285 | - | - | -1.30 | 92817.89 |
| 37842 | 2017.07.24 17:55 | t/p | 18939 | 0.02 | 1.64285 | - | - | 1.96 | 92819.85 |
| 37843 | 2017.07.24 17:55 | t/p | 18961 | 0.05 | 1.64285 | - | - | 26.24 | 92846.09 |
| 37844 | 2017.07.24 17:57 | sell | 18973 | 0.05 | 1.64478 | - | - | ||
| 37845 | 2017.07.24 17:57 | sell | 18974 | 0.02 | 145.007 | - | - | ||
| 37846 | 2017.07.24 18:11 | buy | 18975 | 0.01 | 1.64353 | - | - | ||
| 37847 | 2017.07.25 02:29 | sell | 18976 | 0.22 | 82.7080 | - | - | ||
| 37848 | 2017.07.25 02:31 | sell | 18977 | 1.50 | 82.7064 | - | - | ||
| 37849 | 2017.07.25 04:17 | t/p | 18777 | 0.01 | 82.6891 | - | - | -7.26 | 92838.83 |
| 37850 | 2017.07.25 04:17 | t/p | 18792 | 0.02 | 82.6891 | - | - | -10.33 | 92828.50 |
| 37851 | 2017.07.25 04:17 | t/p | 18808 | 0.05 | 82.6891 | - | - | -9.00 | 92819.50 |
| 37852 | 2017.07.25 04:17 | t/p | 18976 | 0.22 | 82.6891 | - | - | 3.69 | 92823.19 |
| 37853 | 2017.07.25 04:17 | t/p | 18977 | 1.50 | 82.6891 | - | - | 23.06 | 92846.25 |
| 37854 | 2017.07.25 04:39 | sell | 18978 | 0.01 | 82.6860 | - | - | ||
| 37855 | 2017.07.25 05:07 | t/p | 18933 | 0.01 | 0.98914 | - | - | 3.32 | 92849.57 |
| 37856 | 2017.07.25 05:10 | sell | 18979 | 0.01 | 0.98940 | - | - | ||
| 37857 | 2017.07.25 07:20 | buy | 18980 | 0.02 | 1.64047 | - | - | ||
| 37858 | 2017.07.25 10:34 | sell | 18981 | 0.02 | 1.45880 | - | - | ||
| 37859 | 2017.07.25 14:50 | t/p | 18921 | 0.01 | 145.441 | - | - | 2.39 | 92851.96 |
| 37860 | 2017.07.25 14:50 | t/p | 18949 | 0.02 | 145.441 | - | - | 17.33 | 92869.29 |
| 37861 | 2017.07.25 15:05 | sell | 18982 | 0.02 | 82.8224 | - | - | ||
| 37862 | 2017.07.25 15:06 | sell | 18983 | 0.02 | 88.6550 | - | - | ||
| 37863 | 2017.07.25 16:53 | sell | 18984 | 0.02 | 0.79680 | - | - | ||
| 37864 | 2017.07.25 17:10 | t/p | 18912 | 0.01 | 1.46288 | - | - | -2.45 | 92866.84 |
| 37865 | 2017.07.25 17:10 | t/p | 18919 | 0.02 | 1.46288 | - | - | 1.31 | 92868.15 |
| 37866 | 2017.07.25 17:10 | t/p | 18969 | 0.05 | 1.46288 | - | - | 28.89 | 92897.04 |
| 37867 | 2017.07.25 17:13 | buy | 18985 | 0.01 | 1.46272 | - | - | ||
| 37868 | 2017.07.25 18:17 | sell | 18986 | 0.02 | 111.647 | - | - | ||
| 37869 | 2017.07.25 18:19 | buy | 18987 | 0.02 | 1.45871 | - | - | ||
| 37870 | 2017.07.25 18:34 | sell | 18988 | 0.02 | 0.75514 | - | - | ||
| 37871 | 2017.07.25 20:30 | buy | 18989 | 0.01 | 145.499 | - | - | ||
| 37872 | 2017.07.25 22:33 | t/p | 18682 | 0.01 | 89.5000 | - | - | 4.12 | 92901.16 |
| 37873 | 2017.07.26 02:54 | t/p | 18989 | 0.01 | 145.948 | - | - | 3.95 | 92905.11 |
| 37874 | 2017.07.26 03:02 | sell | 18990 | 0.05 | 145.958 | - | - | ||
| 37875 | 2017.07.26 03:05 | sell | 18991 | 0.02 | 0.95289 | - | - | ||
| 37876 | 2017.07.26 03:49 | sell | 18992 | 0.05 | 0.70786 | - | - | ||
| 37877 | 2017.07.26 04:30 | buy | 18993 | 0.01 | 89.4850 | - | - | ||
| 37878 | 2017.07.26 04:30 | t/p | 18975 | 0.01 | 1.64917 | - | - | 3.96 | 92909.07 |
| 37879 | 2017.07.26 04:30 | t/p | 18980 | 0.02 | 1.64917 | - | - | 12.80 | 92921.87 |
| 37880 | 2017.07.26 04:31 | sell | 18994 | 0.02 | 1.47316 | - | - | ||
| 37881 | 2017.07.26 04:32 | sell | 18995 | 0.22 | 1.64882 | - | - | ||
| 37882 | 2017.07.26 04:33 | buy | 18996 | 0.01 | 1.64809 | - | - | ||
| 37883 | 2017.07.26 04:46 | sell | 18997 | 0.05 | 83.2004 | - | - | ||
| 37884 | 2017.07.26 05:33 | t/p | 18963 | 0.01 | 1.64561 | - | - | -7.01 | 92914.86 |
| 37885 | 2017.07.26 05:33 | t/p | 18966 | 0.02 | 1.64561 | - | - | -9.45 | 92905.41 |
| 37886 | 2017.07.26 05:33 | t/p | 18973 | 0.05 | 1.64561 | - | - | -2.42 | 92902.99 |
| 37887 | 2017.07.26 05:33 | t/p | 18995 | 0.22 | 1.64561 | - | - | 53.04 | 92956.03 |
| 37888 | 2017.07.26 05:59 | sell | 18998 | 0.01 | 1.64644 | - | - | ||
| 37889 | 2017.07.26 06:05 | buy | 18999 | 0.05 | 0.98779 | - | - | ||
| 37890 | 2017.07.26 06:08 | sell | 19000 | 0.02 | 1.64945 | - | - | ||
| 37891 | 2017.07.26 07:30 | buy | 19001 | 0.01 | 145.742 | - | - | ||
| 37892 | 2017.07.26 09:08 | t/p | 18996 | 0.01 | 1.65259 | - | - | 3.38 | 92959.41 |
| 37893 | 2017.07.26 09:15 | buy | 19002 | 0.01 | 1.65131 | - | - | ||
| 37894 | 2017.07.26 10:19 | buy | 19003 | 0.02 | 1.64829 | - | - | ||
| 37895 | 2017.07.26 10:55 | sell | 19004 | 0.22 | 1.11021 | - | - | ||
| 37896 | 2017.07.26 10:55 | t/p | 18728 | 0.01 | 1.11023 | - | - | 4.44 | 92963.85 |
| 37897 | 2017.07.26 10:59 | t/p | 18678 | 0.01 | 0.76321 | - | - | 4.70 | 92968.55 |
| 37898 | 2017.07.26 12:09 | t/p | 18710 | 0.01 | 0.70900 | - | - | 0.14 | 92968.69 |
| 37899 | 2017.07.26 12:09 | t/p | 18766 | 0.02 | 0.70900 | - | - | 6.28 | 92974.97 |
| 37900 | 2017.07.26 12:09 | t/p | 18775 | 0.05 | 0.70900 | - | - | 41.55 | 93016.52 |
| 37901 | 2017.07.26 12:57 | sell | 19005 | 0.22 | 0.71146 | - | - | ||
| 37902 | 2017.07.26 13:00 | buy | 19006 | 0.01 | 1.11373 | - | - | ||
| 37903 | 2017.07.26 13:00 | buy | 19007 | 0.01 | 0.76564 | - | - | ||
| 37904 | 2017.07.26 13:00 | buy | 19008 | 0.01 | 0.71070 | - | - | ||
| 37905 | 2017.07.26 17:58 | t/p | 19001 | 0.01 | 146.192 | - | - | 3.94 | 93020.46 |
| 37906 | 2017.07.26 19:33 | t/p | 18916 | 0.01 | 83.4272 | - | - | 5.97 | 93026.43 |
| 37907 | 2017.07.26 19:33 | t/p | 18953 | 0.02 | 83.4272 | - | - | 14.09 | 93040.52 |
| 37908 | 2017.07.26 19:55 | buy | 19009 | 0.01 | 83.4642 | - | - | ||
| 37909 | 2017.07.26 21:01 | t/p | 18855 | 0.01 | 1.56170 | - | - | 2.16 | 93042.68 |
| 37910 | 2017.07.26 21:01 | t/p | 18893 | 0.02 | 1.56170 | - | - | 14.32 | 93057.00 |
| 37911 | 2017.07.26 21:01 | buy | 19010 | 0.05 | 1.64279 | - | - | ||
| 37912 | 2017.07.26 21:01 | t/p | 18927 | 0.01 | 0.74671 | - | - | 4.50 | 93061.50 |
| 37913 | 2017.07.26 21:05 | t/p | 18874 | 0.01 | 0.79719 | - | - | 2.88 | 93064.38 |
| 37914 | 2017.07.26 21:05 | t/p | 18936 | 0.02 | 0.79719 | - | - | 19.62 | 93084.00 |
| 37915 | 2017.07.26 21:05 | t/p | 18998 | 0.01 | 1.64095 | - | - | 4.13 | 93088.13 |
| 37916 | 2017.07.26 21:05 | t/p | 19000 | 0.02 | 1.64095 | - | - | 12.76 | 93100.89 |
| 37917 | 2017.07.26 21:08 | buy | 19011 | 0.01 | 0.79674 | - | - | ||
| 37918 | 2017.07.26 21:13 | sell | 19012 | 0.01 | 1.64168 | - | - | ||
| 37919 | 2017.07.26 21:15 | buy | 19013 | 0.01 | 0.74777 | - | - | ||
| 37920 | 2017.07.26 21:52 | sell | 19014 | 0.01 | 1.56396 | - | - | ||
| 37921 | 2017.07.26 22:00 | t/p | 18943 | 0.01 | 1.17133 | - | - | 4.50 | 93105.39 |
| 37922 | 2017.07.26 22:05 | sell | 19015 | 0.22 | 1.17380 | - | - | ||
| 37923 | 2017.07.26 22:05 | sell | 19016 | 0.05 | 1.31096 | - | - | ||
| 37924 | 2017.07.26 22:05 | sell | 19017 | 1.50 | 0.71451 | - | - | ||
| 37925 | 2017.07.26 22:05 | t/p | 19013 | 0.01 | 0.75227 | - | - | 4.50 | 93109.89 |
| 37926 | 2017.07.26 22:05 | t/p | 18968 | 0.01 | 1.24664 | - | - | 3.62 | 93113.51 |
| 37927 | 2017.07.26 22:09 | t/p | 19011 | 0.01 | 0.80124 | - | - | 4.50 | 93118.01 |
| 37928 | 2017.07.26 22:09 | t/p | 19014 | 0.01 | 1.55946 | - | - | 3.26 | 93121.27 |
| 37929 | 2017.07.26 22:09 | buy | 19018 | 0.22 | 1.63879 | - | - | ||
| 37930 | 2017.07.26 22:09 | t/p | 19012 | 0.01 | 1.63718 | - | - | 3.38 | 93124.65 |
| 37931 | 2017.07.26 22:11 | buy | 19019 | 1.50 | 1.63724 | - | - | ||
| 37932 | 2017.07.26 22:12 | t/p | 19002 | 0.01 | 1.63788 | - | - | -10.09 | 93114.56 |
| 37933 | 2017.07.26 22:12 | t/p | 19003 | 0.02 | 1.63788 | - | - | -15.63 | 93098.93 |
| 37934 | 2017.07.26 22:12 | t/p | 19010 | 0.05 | 1.63788 | - | - | -18.44 | 93080.49 |
| 37935 | 2017.07.26 22:12 | t/p | 19018 | 0.22 | 1.63788 | - | - | -15.04 | 93065.45 |
| 37936 | 2017.07.26 22:12 | t/p | 19019 | 1.50 | 1.63788 | - | - | 72.10 | 93137.55 |
| 37937 | 2017.07.26 22:12 | sell | 19020 | 0.01 | 1.24353 | - | - | ||
| 37938 | 2017.07.26 22:13 | sell | 19021 | 0.01 | 1.63835 | - | - | ||
| 37939 | 2017.07.26 22:15 | sell | 19022 | 0.01 | 1.56183 | - | - | ||
| 37940 | 2017.07.26 22:15 | buy | 19023 | 0.01 | 0.75149 | - | - | ||
| 37941 | 2017.07.26 22:17 | buy | 19024 | 0.01 | 1.63810 | - | - | ||
| 37942 | 2017.07.26 22:32 | t/p | 18785 | 0.01 | 0.71365 | - | - | -13.33 | 93124.22 |
| 37943 | 2017.07.26 22:32 | t/p | 18795 | 0.02 | 0.71365 | - | - | -20.61 | 93103.61 |
| 37944 | 2017.07.26 22:32 | t/p | 18992 | 0.05 | 0.71365 | - | - | -28.95 | 93074.66 |
| 37945 | 2017.07.26 22:32 | t/p | 19005 | 0.22 | 0.71365 | - | - | -48.17 | 93026.49 |
| 37946 | 2017.07.26 22:32 | t/p | 19017 | 1.50 | 0.71365 | - | - | 128.98 | 93155.47 |
| 37947 | 2017.07.26 22:33 | buy | 19025 | 0.01 | 0.79921 | - | - | ||
| 37948 | 2017.07.26 22:37 | buy | 19026 | 0.01 | 1.17235 | - | - | ||
| 37949 | 2017.07.26 23:09 | sell | 19027 | 0.01 | 0.71474 | - | - | ||
| 37950 | 2017.07.26 23:57 | sell | 19028 | 0.02 | 0.99649 | - | - | ||
| 37951 | 2017.07.27 00:12 | t/p | 18869 | 0.01 | 0.99660 | - | - | -5.58 | 93149.89 |
| 37952 | 2017.07.27 00:12 | t/p | 18925 | 0.02 | 0.99660 | - | - | -0.69 | 93149.20 |
| 37953 | 2017.07.27 00:12 | t/p | 18999 | 0.05 | 0.99660 | - | - | 33.53 | 93182.73 |
| 37954 | 2017.07.27 04:18 | t/p | 18962 | 0.01 | 1.46350 | - | - | 2.12 | 93184.85 |
| 37955 | 2017.07.27 04:18 | t/p | 18994 | 0.02 | 1.46350 | - | - | 14.22 | 93199.07 |
| 37956 | 2017.07.27 04:28 | buy | 19029 | 0.02 | 1.63509 | - | - | ||
| 37957 | 2017.07.27 04:29 | t/p | 19008 | 0.01 | 0.71670 | - | - | 6.00 | 93205.07 |
| 37958 | 2017.07.27 04:37 | t/p | 18867 | 0.01 | 0.76367 | - | - | 2.87 | 93207.94 |
| 37959 | 2017.07.27 04:37 | t/p | 18923 | 0.02 | 0.76367 | - | - | 19.65 | 93227.59 |
| 37960 | 2017.07.27 04:37 | t/p | 19022 | 0.01 | 1.55745 | - | - | 3.30 | 93230.89 |
| 37961 | 2017.07.27 04:37 | t/p | 19021 | 0.01 | 1.63406 | - | - | 3.43 | 93234.32 |
| 37962 | 2017.07.27 04:49 | sell | 19030 | 0.22 | 0.75332 | - | - | ||
| 37963 | 2017.07.27 04:50 | t/p | 19025 | 0.01 | 0.80348 | - | - | 4.50 | 93238.82 |
| 37964 | 2017.07.27 04:53 | sell | 19031 | 0.05 | 0.76465 | - | - | ||
| 37965 | 2017.07.27 04:57 | t/p | 18831 | 0.01 | 89.1840 | - | - | 2.77 | 93241.59 |
| 37966 | 2017.07.27 04:57 | t/p | 18934 | 0.02 | 89.1840 | - | - | 17.85 | 93259.44 |
| 37967 | 2017.07.27 05:00 | sell | 19032 | 0.01 | 1.46043 | - | - | ||
| 37968 | 2017.07.27 05:00 | sell | 19033 | 0.01 | 1.63238 | - | - | ||
| 37969 | 2017.07.27 05:05 | t/p | 18814 | 0.01 | 1.31298 | - | - | 2.09 | 93261.53 |
| 37970 | 2017.07.27 05:05 | t/p | 18818 | 0.02 | 1.31298 | - | - | 20.40 | 93281.93 |
| 37971 | 2017.07.27 05:09 | buy | 19034 | 0.01 | 0.76421 | - | - | ||
| 37972 | 2017.07.27 05:09 | buy | 19035 | 0.01 | 0.80347 | - | - | ||
| 37973 | 2017.07.27 05:09 | buy | 19036 | 0.01 | 0.99941 | - | - | ||
| 37974 | 2017.07.27 05:24 | buy | 19037 | 0.01 | 0.71653 | - | - | ||
| 37975 | 2017.07.27 06:09 | sell | 19038 | 0.01 | 1.55737 | - | - | ||
| 37976 | 2017.07.27 06:32 | buy | 19039 | 0.05 | 1.55617 | - | - | ||
| 37977 | 2017.07.27 06:36 | sell | 19040 | 0.05 | 0.80635 | - | - | ||
| 37978 | 2017.07.27 06:36 | t/p | 19026 | 0.01 | 1.17689 | - | - | 4.50 | 93286.43 |
| 37979 | 2017.07.27 06:41 | buy | 19041 | 0.01 | 1.17694 | - | - | ||
| 37980 | 2017.07.27 07:18 | buy | 19042 | 0.01 | 1.31488 | - | - | ||
| 37981 | 2017.07.27 09:57 | sell | 19043 | 0.02 | 1.63538 | - | - | ||
| 37982 | 2017.07.27 10:21 | sell | 19044 | 0.02 | 0.71776 | - | - | ||
| 37983 | 2017.07.27 11:21 | t/p | 19006 | 0.01 | 1.11823 | - | - | 4.44 | 93290.87 |
| 37984 | 2017.07.27 11:56 | buy | 19045 | 0.01 | 1.11931 | - | - | ||
| 37985 | 2017.07.27 12:27 | buy | 19046 | 0.05 | 116.428 | - | - | ||
| 37986 | 2017.07.27 12:27 | sell | 19047 | 0.22 | 0.76832 | - | - | ||
| 37987 | 2017.07.27 12:39 | t/p | 19045 | 0.01 | 1.12381 | - | - | 4.44 | 93295.31 |
| 37988 | 2017.07.27 12:39 | t/p | 19007 | 0.01 | 0.77014 | - | - | 4.69 | 93300.00 |
| 37989 | 2017.07.27 12:44 | buy | 19048 | 0.01 | 1.12286 | - | - | ||
| 37990 | 2017.07.27 12:44 | buy | 19049 | 0.01 | 0.76951 | - | - | ||
| 37991 | 2017.07.27 12:56 | t/p | 19034 | 0.01 | 0.76871 | - | - | 4.51 | 93304.51 |
| 37992 | 2017.07.27 13:09 | sell | 19050 | 0.05 | 1.64092 | - | - | ||
| 37993 | 2017.07.27 13:09 | t/p | 18967 | 0.01 | 1.63738 | - | - | 2.10 | 93306.61 |
| 37994 | 2017.07.27 13:09 | t/p | 18972 | 0.02 | 1.63738 | - | - | 14.75 | 93321.36 |
| 37995 | 2017.07.27 13:18 | buy | 19051 | 0.01 | 1.63649 | - | - | ||
| 37996 | 2017.07.27 13:46 | sell | 19052 | 0.05 | 0.72226 | - | - | ||
| 37997 | 2017.07.27 13:47 | t/p | 19037 | 0.01 | 0.72253 | - | - | 5.99 | 93327.35 |
| 37998 | 2017.07.27 14:45 | buy | 19053 | 0.02 | 1.16993 | - | - | ||
| 37999 | 2017.07.27 14:48 | buy | 19054 | 0.02 | 0.88977 | - | - | ||
| 38000 | 2017.07.27 14:56 | t/p | 18888 | 0.01 | 1.16899 | - | - | -19.73 | 93307.62 |
| 38001 | 2017.07.27 14:56 | t/p | 18894 | 0.02 | 1.16899 | - | - | -25.46 | 93282.16 |
| 38002 | 2017.07.27 14:56 | t/p | 18905 | 0.05 | 1.16899 | - | - | -15.80 | 93266.36 |
| 38003 | 2017.07.27 14:56 | t/p | 19015 | 0.22 | 1.16899 | - | - | 106.10 | 93372.46 |
| 38004 | 2017.07.27 15:12 | t/p | 19051 | 0.01 | 1.64099 | - | - | 3.39 | 93375.85 |
| 38005 | 2017.07.27 15:16 | buy | 19055 | 0.01 | 0.76821 | - | - | ||
| 38006 | 2017.07.27 15:21 | t/p | 19024 | 0.01 | 1.64373 | - | - | 3.82 | 93379.67 |
| 38007 | 2017.07.27 15:21 | t/p | 19029 | 0.02 | 1.64373 | - | - | 12.98 | 93392.65 |
| 38008 | 2017.07.27 15:21 | buy | 19056 | 0.01 | 1.64058 | - | - | ||
| 38009 | 2017.07.27 15:29 | buy | 19057 | 0.01 | 1.64304 | - | - | ||
| 38010 | 2017.07.27 15:45 | sell | 19058 | 0.01 | 1.17035 | - | - | ||
| 38011 | 2017.07.27 16:07 | sell | 19059 | 0.22 | 1.64492 | - | - | ||
| 38012 | 2017.07.27 16:56 | t/p | 19033 | 0.01 | 1.64170 | - | - | -7.00 | 93385.65 |
| 38013 | 2017.07.27 16:56 | t/p | 19043 | 0.02 | 1.64170 | - | - | -9.49 | 93376.16 |
| 38014 | 2017.07.27 16:56 | t/p | 19050 | 0.05 | 1.64170 | - | - | -2.93 | 93373.23 |
| 38015 | 2017.07.27 16:56 | t/p | 19059 | 0.22 | 1.64170 | - | - | 53.21 | 93426.44 |
| 38016 | 2017.07.27 17:07 | buy | 19060 | 0.02 | 1.64002 | - | - | ||
| 38017 | 2017.07.27 17:10 | sell | 19061 | 0.01 | 1.63996 | - | - | ||
| 38018 | 2017.07.27 17:39 | sell | 19062 | 0.05 | 0.96240 | - | - | ||
| 38019 | 2017.07.27 17:57 | buy | 19063 | 0.02 | 1.30788 | - | - | ||
| 38020 | 2017.07.27 17:59 | t/p | 18930 | 0.01 | 0.79716 | - | - | -8.18 | 93418.26 |
| 38021 | 2017.07.27 17:59 | t/p | 18984 | 0.02 | 0.79716 | - | - | -1.80 | 93416.46 |
| 38022 | 2017.07.27 17:59 | t/p | 19040 | 0.05 | 0.79716 | - | - | 45.95 | 93462.41 |
| 38023 | 2017.07.27 18:30 | buy | 19064 | 0.01 | 145.989 | - | - | ||
| 38024 | 2017.07.27 18:35 | sell | 19065 | 0.02 | 1.25353 | - | - | ||
| 38025 | 2017.07.27 18:42 | buy | 19066 | 0.02 | 0.79646 | - | - | ||
| 38026 | 2017.07.27 18:49 | t/p | 19058 | 0.01 | 1.16585 | - | - | 4.50 | 93466.91 |
| 38027 | 2017.07.27 19:57 | buy | 19067 | 0.22 | 115.428 | - | - | ||
| 38028 | 2017.07.27 19:59 | t/p | 18097 | 0.01 | 115.405 | - | - | -22.76 | 93444.15 |
| 38029 | 2017.07.27 19:59 | t/p | 18138 | 0.02 | 115.405 | - | - | -29.05 | 93415.10 |
| 38030 | 2017.07.27 19:59 | t/p | 18263 | 0.05 | 115.405 | - | - | -20.16 | 93394.94 |
| 38031 | 2017.07.27 19:59 | t/p | 18303 | 0.22 | 115.405 | - | - | 112.98 | 93507.92 |
| 38032 | 2017.07.27 20:04 | sell | 19068 | 0.01 | 115.425 | - | - | ||
| 38033 | 2017.07.27 20:22 | buy | 19069 | 0.02 | 145.285 | - | - | ||
| 38034 | 2017.07.27 20:36 | buy | 19070 | 0.02 | 88.5850 | - | - | ||
| 38035 | 2017.07.27 20:40 | buy | 19071 | 0.01 | 0.72102 | - | - | ||
| 38036 | 2017.07.27 20:41 | sell | 19072 | 0.02 | 1.64299 | - | - | ||
| 38037 | 2017.07.27 20:43 | sell | 19073 | 0.05 | 1.46534 | - | - | ||
| 38038 | 2017.07.27 20:44 | t/p | 18783 | 0.01 | 0.74834 | - | - | -20.39 | 93487.53 |
| 38039 | 2017.07.27 20:44 | t/p | 18807 | 0.02 | 0.74834 | - | - | -26.74 | 93460.79 |
| 38040 | 2017.07.27 20:44 | t/p | 18955 | 0.05 | 0.74834 | - | - | -17.41 | 93443.38 |
| 38041 | 2017.07.27 20:44 | t/p | 19030 | 0.22 | 0.74834 | - | - | 109.56 | 93552.94 |
| 38042 | 2017.07.27 21:00 | sell | 19074 | 0.01 | 1.16744 | - | - | ||
| 38043 | 2017.07.27 21:01 | sell | 19075 | 0.01 | 0.79683 | - | - | ||
| 38044 | 2017.07.27 21:18 | buy | 19076 | 0.02 | 83.2518 | - | - | ||
| 38045 | 2017.07.27 22:05 | t/p | 18985 | 0.01 | 1.46772 | - | - | 3.70 | 93556.64 |
| 38046 | 2017.07.27 22:05 | t/p | 18987 | 0.02 | 1.46772 | - | - | 13.60 | 93570.24 |
| 38047 | 2017.07.27 22:05 | sell | 19077 | 0.05 | 0.94131 | - | - | ||
| 38048 | 2017.07.27 22:15 | buy | 19078 | 0.01 | 1.46739 | - | - | ||
| 38049 | 2017.07.27 23:14 | close | 19004 | 0.22 | 1.12705 | - | - | -365.70 | 93204.54 |
| 38050 | 2017.07.27 23:14 | close | 18589 | 0.05 | 1.12705 | - | - | -122.60 | 93081.94 |
| 38051 | 2017.07.27 23:14 | close | 18404 | 0.02 | 1.12705 | - | - | -67.83 | 93014.11 |
| 38052 | 2017.07.27 23:14 | close | 17844 | 0.01 | 1.12705 | - | - | -40.86 | 92973.25 |
| 38053 | 2017.07.27 23:14 | close | 19048 | 0.01 | 1.12685 | - | - | 3.94 | 92977.19 |
| 38054 | 2017.07.28 03:45 | t/p | 18954 | 0.01 | 145.055 | - | - | -6.69 | 92970.50 |
| 38055 | 2017.07.28 03:45 | t/p | 18974 | 0.02 | 145.055 | - | - | -1.05 | 92969.45 |
| 38056 | 2017.07.28 03:45 | t/p | 18990 | 0.05 | 145.055 | - | - | 39.19 | 93008.64 |
| 38057 | 2017.07.28 03:52 | t/p | 19068 | 0.01 | 114.975 | - | - | 4.10 | 93012.74 |
| 38058 | 2017.07.28 03:54 | sell | 19079 | 0.01 | 1.12863 | - | - | ||
| 38059 | 2017.07.28 03:57 | sell | 19080 | 0.22 | 0.72585 | - | - | ||
| 38060 | 2017.07.28 03:58 | t/p | 19071 | 0.01 | 0.72702 | - | - | 5.99 | 93018.73 |
| 38061 | 2017.07.28 03:59 | t/p | 19055 | 0.01 | 0.77264 | - | - | 4.50 | 93023.23 |
| 38062 | 2017.07.28 03:59 | sell | 19081 | 0.22 | 0.77267 | - | - | ||
| 38063 | 2017.07.28 03:59 | sell | 19082 | 1.50 | 0.77386 | - | - | ||
| 38064 | 2017.07.28 03:59 | t/p | 19049 | 0.01 | 0.77401 | - | - | 4.69 | 93027.92 |
| 38065 | 2017.07.28 03:59 | sell | 19083 | 0.22 | 0.97041 | - | - | ||
| 38066 | 2017.07.28 04:01 | t/p | 18511 | 0.01 | 0.77228 | - | - | -29.72 | 92998.20 |
| 38067 | 2017.07.28 04:01 | t/p | 18576 | 0.02 | 0.77228 | - | - | -44.83 | 92953.37 |
| 38068 | 2017.07.28 04:01 | t/p | 18720 | 0.05 | 0.77228 | - | - | -62.43 | 92890.94 |
| 38069 | 2017.07.28 04:01 | t/p | 19047 | 0.22 | 0.77228 | - | - | -90.95 | 92799.99 |
| 38070 | 2017.07.28 04:01 | t/p | 19082 | 1.50 | 0.77228 | - | - | 247.40 | 93047.39 |
| 38071 | 2017.07.28 04:02 | buy | 19084 | 0.01 | 0.77187 | - | - | ||
| 38072 | 2017.07.28 04:02 | buy | 19085 | 0.01 | 0.77214 | - | - | ||
| 38073 | 2017.07.28 04:02 | buy | 19086 | 0.01 | 0.72645 | - | - | ||
| 38074 | 2017.07.28 04:06 | sell | 19087 | 0.01 | 0.77311 | - | - | ||
| 38075 | 2017.07.28 04:09 | sell | 19088 | 0.01 | 114.545 | - | - | ||
| 38076 | 2017.07.28 04:24 | sell | 19089 | 0.02 | 1.46744 | - | - | ||
| 38077 | 2017.07.28 04:29 | buy | 19090 | 0.01 | 1.13148 | - | - | ||
| 38078 | 2017.07.28 05:34 | sell | 19091 | 0.02 | 1.13565 | - | - | ||
| 38079 | 2017.07.28 05:34 | t/p | 19090 | 0.01 | 1.13598 | - | - | 4.45 | 93051.84 |
| 38080 | 2017.07.28 05:43 | buy | 19092 | 0.01 | 1.13567 | - | - | ||
| 38081 | 2017.07.28 06:00 | sell | 19093 | 0.01 | 145.379 | - | - | ||
| 38082 | 2017.07.28 09:10 | sell | 19094 | 0.01 | 0.74914 | - | - | ||
| 38083 | 2017.07.28 11:13 | sell | 19095 | 0.02 | 1.56437 | - | - | ||
| 38084 | 2017.07.28 11:44 | t/p | 18914 | 0.01 | 1.56543 | - | - | -6.08 | 93045.76 |
| 38085 | 2017.07.28 11:44 | t/p | 18945 | 0.02 | 1.56543 | - | - | -1.62 | 93044.14 |
| 38086 | 2017.07.28 11:44 | t/p | 19039 | 0.05 | 1.56543 | - | - | 33.10 | 93077.24 |
| 38087 | 2017.07.28 12:08 | sell | 19096 | 0.05 | 1.64398 | - | - | ||
| 38088 | 2017.07.28 13:01 | sell | 19097 | 0.22 | 1.47036 | - | - | ||
| 38089 | 2017.07.28 13:15 | buy | 19098 | 0.01 | 88.4340 | - | - | ||
| 38090 | 2017.07.28 15:16 | buy | 19099 | 0.02 | 0.72345 | - | - | ||
| 38091 | 2017.07.28 15:30 | t/p | 18971 | 0.01 | 1.46675 | - | - | -9.16 | 93068.08 |
| 38092 | 2017.07.28 15:30 | t/p | 18981 | 0.02 | 1.46675 | - | - | -12.15 | 93055.93 |
| 38093 | 2017.07.28 15:30 | t/p | 19073 | 0.05 | 1.46675 | - | - | -5.38 | 93050.55 |
| 38094 | 2017.07.28 15:30 | t/p | 19097 | 0.22 | 1.46675 | - | - | 61.47 | 93112.02 |
| 38095 | 2017.07.28 15:31 | sell | 19100 | 0.02 | 1.17490 | - | - | ||
| 38096 | 2017.07.28 15:31 | t/p | 18952 | 0.01 | 1.63506 | - | - | -5.66 | 93106.36 |
| 38097 | 2017.07.28 15:31 | t/p | 18965 | 0.02 | 1.63506 | - | - | -0.78 | 93105.58 |
| 38098 | 2017.07.28 15:31 | t/p | 19096 | 0.05 | 1.63506 | - | - | 33.59 | 93139.17 |
| 38099 | 2017.07.28 15:31 | t/p | 18958 | 0.01 | 0.96557 | - | - | -20.55 | 93118.62 |
| 38100 | 2017.07.28 15:31 | t/p | 18991 | 0.02 | 0.96557 | - | - | -26.49 | 93092.13 |
| 38101 | 2017.07.28 15:31 | t/p | 19062 | 0.05 | 0.96557 | - | - | -16.56 | 93075.57 |
| 38102 | 2017.07.28 15:31 | t/p | 19083 | 0.22 | 0.96557 | - | - | 110.30 | 93185.87 |
| 38103 | 2017.07.28 15:32 | buy | 19101 | 0.02 | 1.46339 | - | - | ||
| 38104 | 2017.07.28 15:35 | buy | 19102 | 0.02 | 1.63352 | - | - | ||
| 38105 | 2017.07.28 15:39 | sell | 19103 | 0.01 | 1.63348 | - | - | ||
| 38106 | 2017.07.28 15:49 | t/p | 18784 | 0.01 | 0.93231 | - | - | -5.60 | 93180.27 |
| 38107 | 2017.07.28 15:49 | t/p | 18843 | 0.02 | 0.93231 | - | - | -0.96 | 93179.31 |
| 38108 | 2017.07.28 15:49 | t/p | 19077 | 0.05 | 0.93231 | - | - | 32.83 | 93212.14 |
| 38109 | 2017.07.28 15:50 | sell | 19104 | 0.01 | 0.96634 | - | - | ||
| 38110 | 2017.07.28 15:54 | t/p | 19085 | 0.01 | 0.77664 | - | - | 4.70 | 93216.84 |
| 38111 | 2017.07.28 16:01 | sell | 19105 | 0.01 | 0.93274 | - | - | ||
| 38112 | 2017.07.28 16:02 | sell | 19106 | 0.01 | 1.46104 | - | - | ||
| 38113 | 2017.07.28 16:06 | buy | 19107 | 0.01 | 0.77600 | - | - | ||
| 38114 | 2017.07.28 16:21 | buy | 19108 | 0.01 | 1.56731 | - | - | ||
| 38115 | 2017.07.28 16:37 | t/p | 19103 | 0.01 | 1.62898 | - | - | 3.39 | 93220.23 |
| 38116 | 2017.07.28 16:44 | sell | 19109 | 0.01 | 1.62945 | - | - | ||
| 38117 | 2017.07.28 17:30 | t/p | 19020 | 0.01 | 1.24272 | - | - | 0.69 | 93220.92 |
| 38118 | 2017.07.28 17:30 | t/p | 19065 | 0.02 | 1.24272 | - | - | 17.42 | 93238.34 |
| 38119 | 2017.07.28 17:46 | sell | 19110 | 0.01 | 1.24326 | - | - | ||
| 38120 | 2017.07.28 17:56 | sell | 19111 | 0.02 | 0.78012 | - | - | ||
| 38121 | 2017.07.28 20:39 | t/p | 19092 | 0.01 | 1.14017 | - | - | 4.44 | 93242.78 |
| 38122 | 2017.07.28 20:42 | t/p | 19107 | 0.01 | 0.78050 | - | - | 4.70 | 93247.48 |
| 38123 | 2017.07.28 20:42 | sell | 19112 | 1.50 | 0.72890 | - | - | ||
| 38124 | 2017.07.28 20:52 | buy | 19113 | 0.01 | 1.13974 | - | - | ||
| 38125 | 2017.07.28 21:49 | t/p | 19027 | 0.01 | 0.72804 | - | - | -13.30 | 93234.18 |
| 38126 | 2017.07.28 21:49 | t/p | 19044 | 0.02 | 0.72804 | - | - | -20.56 | 93213.62 |
| 38127 | 2017.07.28 21:49 | t/p | 19052 | 0.05 | 0.72804 | - | - | -28.90 | 93184.72 |
| 38128 | 2017.07.28 21:49 | t/p | 19080 | 0.22 | 0.72804 | - | - | -48.18 | 93136.54 |
| 38129 | 2017.07.28 21:49 | t/p | 19112 | 1.50 | 0.72804 | - | - | 128.98 | 93265.52 |
| 38130 | 2017.07.28 21:54 | t/p | 18957 | 0.01 | 110.661 | - | - | 2.52 | 93268.04 |
| 38131 | 2017.07.28 21:54 | t/p | 18986 | 0.02 | 110.661 | - | - | 17.79 | 93285.83 |
| 38132 | 2017.07.31 00:03 | buy | 19114 | 0.01 | 0.77816 | - | - | ||
| 38133 | 2017.07.31 00:04 | t/p | 19088 | 0.01 | 114.095 | - | - | 4.10 | 93289.93 |
| 38134 | 2017.07.31 00:06 | buy | 19115 | 0.02 | 0.99232 | - | - | ||
| 38135 | 2017.07.31 00:09 | sell | 19116 | 0.01 | 114.152 | - | - | ||
| 38136 | 2017.07.31 00:11 | sell | 19117 | 0.01 | 0.72692 | - | - | ||
| 38137 | 2017.07.31 01:10 | buy | 19118 | 0.05 | 110.535 | - | - | ||
| 38138 | 2017.07.31 01:31 | sell | 19119 | 0.01 | 110.654 | - | - | ||
| 38139 | 2017.07.31 02:18 | sell | 19120 | 0.02 | 1.63648 | - | - | ||
| 38140 | 2017.07.31 03:08 | sell | 19121 | 0.05 | 1.64852 | - | - | ||
| 38141 | 2017.07.31 03:12 | t/p | 19057 | 0.01 | 1.64880 | - | - | 4.05 | 93293.98 |
| 38142 | 2017.07.31 03:12 | t/p | 19060 | 0.02 | 1.64880 | - | - | 12.63 | 93306.61 |
| 38143 | 2017.07.31 03:19 | buy | 19122 | 0.01 | 1.64883 | - | - | ||
| 38144 | 2017.07.31 03:37 | t/p | 17764 | 0.01 | 1.05942 | - | - | -16.18 | 93290.43 |
| 38145 | 2017.07.31 03:37 | t/p | 17777 | 0.02 | 1.05942 | - | - | -21.88 | 93268.55 |
| 38146 | 2017.07.31 03:37 | t/p | 18619 | 0.05 | 1.05942 | - | - | -12.75 | 93255.80 |
| 38147 | 2017.07.31 03:37 | t/p | 18753 | 0.22 | 1.05942 | - | - | 78.62 | 93334.42 |
| 38148 | 2017.07.31 03:38 | sell | 19123 | 0.02 | 1.46504 | - | - | ||
| 38149 | 2017.07.31 03:54 | t/p | 19093 | 0.01 | 144.927 | - | - | 3.94 | 93338.36 |
| 38150 | 2017.07.31 04:20 | sell | 19124 | 0.01 | 1.06052 | - | - | ||
| 38151 | 2017.07.31 04:45 | buy | 19125 | 0.02 | 1.64583 | - | - | ||
| 38152 | 2017.07.31 09:30 | sell | 19126 | 0.01 | 145.143 | - | - | ||
| 38153 | 2017.07.31 12:19 | buy | 19127 | 0.05 | 82.8028 | - | - | ||
| 38154 | 2017.07.31 16:54 | t/p | 19108 | 0.01 | 1.57189 | - | - | 3.24 | 93341.60 |
| 38155 | 2017.07.31 16:54 | t/p | 18978 | 0.01 | 82.5916 | - | - | 0.84 | 93342.44 |
| 38156 | 2017.07.31 16:54 | t/p | 18982 | 0.02 | 82.5916 | - | - | 4.12 | 93346.56 |
| 38157 | 2017.07.31 16:54 | t/p | 18997 | 0.05 | 82.5916 | - | - | 27.13 | 93373.69 |
| 38158 | 2017.07.31 17:34 | t/p | 19056 | 0.01 | 1.64341 | - | - | 2.08 | 93375.77 |
| 38159 | 2017.07.31 17:34 | t/p | 19102 | 0.02 | 1.64341 | - | - | 14.84 | 93390.61 |
| 38160 | 2017.07.31 17:43 | sell | 19128 | 0.05 | 1.47156 | - | - | ||
| 38161 | 2017.07.31 17:46 | t/p | 19078 | 0.01 | 1.47228 | - | - | 3.69 | 93394.30 |
| 38162 | 2017.07.31 17:46 | t/p | 19101 | 0.02 | 1.47228 | - | - | 13.67 | 93407.97 |
| 38163 | 2017.07.31 17:49 | sell | 19129 | 0.05 | 1.64598 | - | - | ||
| 38164 | 2017.07.31 17:58 | t/p | 19042 | 0.01 | 1.31768 | - | - | 2.84 | 93410.81 |
| 38165 | 2017.07.31 17:58 | t/p | 19063 | 0.02 | 1.31768 | - | - | 19.68 | 93430.49 |
| 38166 | 2017.07.31 18:00 | sell | 19130 | 0.22 | 1.31898 | - | - | ||
| 38167 | 2017.07.31 18:01 | sell | 19131 | 0.22 | 1.65253 | - | - | ||
| 38168 | 2017.07.31 18:01 | buy | 19132 | 0.02 | 0.77116 | - | - | ||
| 38169 | 2017.07.31 18:04 | buy | 19133 | 0.01 | 1.47411 | - | - | ||
| 38170 | 2017.07.31 18:04 | buy | 19134 | 0.01 | 1.64875 | - | - | ||
| 38171 | 2017.07.31 18:04 | buy | 19135 | 0.01 | 1.31851 | - | - | ||
| 38172 | 2017.07.31 18:16 | sell | 19136 | 0.05 | 1.57387 | - | - | ||
| 38173 | 2017.07.31 18:23 | sell | 19137 | 0.01 | 82.7520 | - | - | ||
| 38174 | 2017.07.31 18:46 | buy | 19138 | 0.01 | 1.57371 | - | - | ||
| 38175 | 2017.07.31 18:56 | t/p | 19041 | 0.01 | 1.17979 | - | - | 2.82 | 93433.31 |
| 38176 | 2017.07.31 18:56 | t/p | 19053 | 0.02 | 1.17979 | - | - | 19.67 | 93452.98 |
| 38177 | 2017.07.31 18:59 | sell | 19139 | 0.22 | 1.47679 | - | - | ||
| 38178 | 2017.07.31 19:00 | sell | 19140 | 0.05 | 1.47967 | - | - | ||
| 38179 | 2017.07.31 19:40 | buy | 19141 | 0.01 | 1.18126 | - | - | ||
| 38180 | 2017.07.31 22:02 | sell | 19142 | 0.05 | 1.18444 | - | - | ||
| 38181 | 2017.07.31 22:41 | t/p | 19061 | 0.01 | 1.64932 | - | - | -6.89 | 93446.09 |
| 38182 | 2017.07.31 22:41 | t/p | 19072 | 0.02 | 1.64932 | - | - | -9.23 | 93436.86 |
| 38183 | 2017.07.31 22:41 | t/p | 19121 | 0.05 | 1.64932 | - | - | -3.00 | 93433.86 |
| 38184 | 2017.07.31 22:41 | t/p | 19131 | 0.22 | 1.64932 | - | - | 53.04 | 93486.90 |
| 38185 | 2017.07.31 22:46 | t/p | 19113 | 0.01 | 1.14424 | - | - | 4.44 | 93491.34 |
| 38186 | 2017.07.31 23:04 | sell | 19143 | 0.05 | 1.14517 | - | - | ||
| 38187 | 2017.07.31 23:55 | sell | 19144 | 0.01 | 1.65209 | - | - | ||
| 38188 | 2017.08.01 00:01 | buy | 19145 | 0.01 | 1.14442 | - | - | ||
| 38189 | 2017.08.01 00:20 | t/p | 19133 | 0.01 | 1.47865 | - | - | 3.47 | 93494.81 |
| 38190 | 2017.08.01 00:39 | buy | 19146 | 0.01 | 1.47850 | - | - | ||
| 38191 | 2017.08.01 03:12 | t/p | 19144 | 0.01 | 1.64766 | - | - | 3.40 | 93498.21 |
| 38192 | 2017.08.01 03:33 | sell | 19147 | 0.02 | 82.8720 | - | - | ||
| 38193 | 2017.08.01 03:37 | t/p | 19036 | 0.01 | 1.00212 | - | - | 2.14 | 93500.35 |
| 38194 | 2017.08.01 03:37 | t/p | 19115 | 0.02 | 1.00212 | - | - | 14.74 | 93515.09 |
| 38195 | 2017.08.01 04:00 | sell | 19148 | 0.02 | 0.93976 | - | - | ||
| 38196 | 2017.08.01 04:08 | sell | 19149 | 0.01 | 1.64677 | - | - | ||
| 38197 | 2017.08.01 04:12 | sell | 19150 | 0.02 | 1.06752 | - | - | ||
| 38198 | 2017.08.01 04:33 | t/p | 19084 | 0.01 | 0.77623 | - | - | 4.50 | 93519.59 |
| 38199 | 2017.08.01 04:45 | sell | 19151 | 0.02 | 0.80383 | - | - | ||
| 38200 | 2017.08.01 05:18 | t/p | 18742 | 0.01 | 88.1440 | - | - | 1.32 | 93520.91 |
| 38201 | 2017.08.01 05:18 | t/p | 18771 | 0.02 | 88.1440 | - | - | 19.11 | 93540.02 |
| 38202 | 2017.08.01 05:18 | t/p | 19119 | 0.01 | 110.204 | - | - | 4.08 | 93544.10 |
| 38203 | 2017.08.01 05:37 | buy | 19152 | 0.01 | 0.77685 | - | - | ||
| 38204 | 2017.08.01 05:37 | buy | 19153 | 0.01 | 1.00418 | - | - | ||
| 38205 | 2017.08.01 07:31 | sell | 19154 | 0.02 | 1.64981 | - | - | ||
| 38206 | 2017.08.01 07:34 | t/p | 19135 | 0.01 | 1.32299 | - | - | 4.50 | 93548.60 |
| 38207 | 2017.08.01 08:59 | buy | 19155 | 0.01 | 1.32106 | - | - | ||
| 38208 | 2017.08.01 10:16 | buy | 19156 | 0.02 | 1.47450 | - | - | ||
| 38209 | 2017.08.01 10:27 | sell | 19157 | 0.01 | 110.240 | - | - | ||
| 38210 | 2017.08.01 10:58 | sell | 19158 | 0.01 | 88.3920 | - | - | ||
| 38211 | 2017.08.01 11:15 | t/p | 19106 | 0.01 | 1.47313 | - | - | -9.33 | 93539.27 |
| 38212 | 2017.08.01 11:15 | t/p | 19123 | 0.02 | 1.47313 | - | - | -12.49 | 93526.78 |
| 38213 | 2017.08.01 11:15 | t/p | 19128 | 0.05 | 1.47313 | - | - | -6.00 | 93520.78 |
| 38214 | 2017.08.01 11:15 | t/p | 19139 | 0.22 | 1.47313 | - | - | 62.67 | 93583.45 |
| 38215 | 2017.08.01 11:26 | buy | 19159 | 0.02 | 0.99717 | - | - | ||
| 38216 | 2017.08.01 11:38 | sell | 19160 | 0.02 | 145.844 | - | - | ||
| 38217 | 2017.08.01 11:45 | sell | 19161 | 0.01 | 1.47300 | - | - | ||
| 38218 | 2017.08.01 11:54 | t/p | 19122 | 0.01 | 1.65447 | - | - | 4.10 | 93587.55 |
| 38219 | 2017.08.01 11:54 | t/p | 19125 | 0.02 | 1.65447 | - | - | 12.70 | 93600.25 |
| 38220 | 2017.08.01 12:00 | sell | 19162 | 0.05 | 1.65535 | - | - | ||
| 38221 | 2017.08.01 12:05 | buy | 19163 | 0.01 | 1.65460 | - | - | ||
| 38222 | 2017.08.01 12:56 | t/p | 19138 | 0.01 | 1.57829 | - | - | 3.24 | 93603.49 |
| 38223 | 2017.08.01 13:28 | buy | 19164 | 0.22 | 82.5822 | - | - | ||
| 38224 | 2017.08.01 13:28 | buy | 19165 | 1.50 | 82.5808 | - | - | ||
| 38225 | 2017.08.01 13:31 | t/p | 19009 | 0.01 | 82.5996 | - | - | -7.70 | 93595.79 |
| 38226 | 2017.08.01 13:31 | t/p | 19076 | 0.02 | 82.5996 | - | - | -11.63 | 93584.16 |
| 38227 | 2017.08.01 13:31 | t/p | 19127 | 0.05 | 82.5996 | - | - | -9.05 | 93575.11 |
| 38228 | 2017.08.01 13:31 | t/p | 19164 | 0.22 | 82.5996 | - | - | 3.42 | 93578.53 |
| 38229 | 2017.08.01 13:31 | t/p | 19165 | 1.50 | 82.5996 | - | - | 25.14 | 93603.67 |
| 38230 | 2017.08.01 13:46 | buy | 19166 | 0.01 | 82.6072 | - | - | ||
| 38231 | 2017.08.01 15:20 | sell | 19167 | 0.22 | 1.58192 | - | - | ||
| 38232 | 2017.08.01 15:45 | buy | 19168 | 0.02 | 0.76985 | - | - | ||
| 38233 | 2017.08.01 15:52 | t/p | 19117 | 0.01 | 0.72092 | - | - | 6.00 | 93609.67 |
| 38234 | 2017.08.01 15:53 | t/p | 19163 | 0.01 | 1.65910 | - | - | 3.38 | 93613.05 |
| 38235 | 2017.08.01 15:56 | sell | 19169 | 0.22 | 1.65938 | - | - | ||
| 38236 | 2017.08.01 16:01 | buy | 19170 | 0.01 | 1.65901 | - | - | ||
| 38237 | 2017.08.01 16:08 | buy | 19171 | 0.02 | 82.4818 | - | - | ||
| 38238 | 2017.08.01 16:30 | buy | 19172 | 0.01 | 1.58154 | - | - | ||
| 38239 | 2017.08.01 16:32 | sell | 19173 | 0.01 | 0.72071 | - | - | ||
| 38240 | 2017.08.01 16:42 | sell | 19174 | 0.02 | 1.47715 | - | - | ||
| 38241 | 2017.08.01 16:42 | t/p | 19134 | 0.01 | 1.65328 | - | - | 3.39 | 93616.44 |
| 38242 | 2017.08.01 16:42 | sell | 19175 | 0.22 | 1.65408 | - | - | ||
| 38243 | 2017.08.01 16:47 | buy | 19176 | 0.01 | 1.65403 | - | - | ||
| 38244 | 2017.08.01 17:07 | t/p | 19149 | 0.01 | 1.65615 | - | - | -7.05 | 93609.39 |
| 38245 | 2017.08.01 17:07 | t/p | 19154 | 0.02 | 1.65615 | - | - | -9.53 | 93599.86 |
| 38246 | 2017.08.01 17:07 | t/p | 19162 | 0.05 | 1.65615 | - | - | -3.00 | 93596.86 |
| 38247 | 2017.08.01 17:07 | t/p | 19169 | 0.22 | 1.65615 | - | - | 53.37 | 93650.23 |
| 38248 | 2017.08.01 17:14 | sell | 19177 | 0.01 | 1.65762 | - | - | ||
| 38249 | 2017.08.01 17:32 | buy | 19178 | 0.02 | 1.65600 | - | - | ||
| 38250 | 2017.08.01 17:40 | t/p | 19038 | 0.01 | 1.57711 | - | - | -14.19 | 93636.04 |
| 38251 | 2017.08.01 17:40 | t/p | 19095 | 0.02 | 1.57711 | - | - | -18.30 | 93617.74 |
| 38252 | 2017.08.01 17:40 | t/p | 19136 | 0.05 | 1.57711 | - | - | -11.54 | 93606.20 |
| 38253 | 2017.08.01 17:40 | t/p | 19167 | 0.22 | 1.57711 | - | - | 76.66 | 93682.86 |
| 38254 | 2017.08.01 17:44 | t/p | 19109 | 0.01 | 1.64924 | - | - | -14.89 | 93667.97 |
| 38255 | 2017.08.01 17:44 | t/p | 19120 | 0.02 | 1.64924 | - | - | -19.20 | 93648.77 |
| 38256 | 2017.08.01 17:44 | t/p | 19129 | 0.05 | 1.64924 | - | - | -12.23 | 93636.54 |
| 38257 | 2017.08.01 17:44 | t/p | 19175 | 0.22 | 1.64924 | - | - | 80.19 | 93716.73 |
| 38258 | 2017.08.01 17:49 | sell | 19179 | 0.01 | 1.65030 | - | - | ||
| 38259 | 2017.08.01 17:53 | sell | 19180 | 0.01 | 1.57613 | - | - | ||
| 38260 | 2017.08.01 18:26 | t/p | 19158 | 0.01 | 87.9420 | - | - | 4.11 | 93720.84 |
| 38261 | 2017.08.01 18:26 | t/p | 19087 | 0.01 | 0.77028 | - | - | 2.95 | 93723.79 |
| 38262 | 2017.08.01 18:26 | t/p | 19111 | 0.02 | 0.77028 | - | - | 20.54 | 93744.33 |
| 38263 | 2017.08.01 18:28 | sell | 19181 | 0.02 | 1.25326 | - | - | ||
| 38264 | 2017.08.01 18:39 | sell | 19182 | 0.02 | 1.65736 | - | - | ||
| 38265 | 2017.08.01 18:42 | sell | 19183 | 0.01 | 87.9640 | - | - | ||
| 38266 | 2017.08.01 21:46 | sell | 19184 | 0.01 | 0.77079 | - | - | ||
| 38267 | 2017.08.02 01:45 | t/p | 19172 | 0.01 | 1.58612 | - | - | 3.24 | 93747.57 |
| 38268 | 2017.08.02 01:45 | t/p | 19137 | 0.01 | 82.0820 | - | - | 5.98 | 93753.55 |
| 38269 | 2017.08.02 01:45 | t/p | 19147 | 0.02 | 82.0820 | - | - | 14.08 | 93767.63 |
| 38270 | 2017.08.02 01:45 | t/p | 19094 | 0.01 | 0.74442 | - | - | 4.50 | 93772.13 |
| 38271 | 2017.08.02 01:46 | buy | 19185 | 0.05 | 0.71879 | - | - | ||
| 38272 | 2017.08.02 01:46 | buy | 19186 | 0.02 | 0.74448 | - | - | ||
| 38273 | 2017.08.02 01:53 | t/p | 18863 | 0.01 | 1.07245 | - | - | -5.58 | 93766.55 |
| 38274 | 2017.08.02 01:53 | t/p | 18922 | 0.02 | 1.07245 | - | - | -0.77 | 93765.78 |
| 38275 | 2017.08.02 01:53 | t/p | 18935 | 0.05 | 1.07245 | - | - | 33.32 | 93799.10 |
| 38276 | 2017.08.02 01:55 | buy | 19187 | 0.01 | 1.07208 | - | - | ||
| 38277 | 2017.08.02 02:40 | sell | 19188 | 0.01 | 82.0500 | - | - | ||
| 38278 | 2017.08.02 02:40 | buy | 19189 | 0.05 | 82.0508 | - | - | ||
| 38279 | 2017.08.02 03:30 | sell | 19190 | 0.02 | 1.66064 | - | - | ||
| 38280 | 2017.08.02 05:19 | buy | 19191 | 0.01 | 1.58861 | - | - | ||
| 38281 | 2017.08.02 05:46 | t/p | 19176 | 0.01 | 1.65856 | - | - | 3.38 | 93802.48 |
| 38282 | 2017.08.02 05:51 | t/p | 19146 | 0.01 | 1.48338 | - | - | 3.73 | 93806.21 |
| 38283 | 2017.08.02 05:51 | t/p | 19156 | 0.02 | 1.48338 | - | - | 13.66 | 93819.87 |
| 38284 | 2017.08.02 05:51 | sell | 19192 | 0.05 | 1.48367 | - | - | ||
| 38285 | 2017.08.02 07:06 | t/p | 18528 | 0.01 | 1.48692 | - | - | -15.40 | 93804.47 |
| 38286 | 2017.08.02 07:06 | t/p | 18559 | 0.02 | 1.48692 | - | - | -20.51 | 93783.96 |
| 38287 | 2017.08.02 07:06 | t/p | 18658 | 0.05 | 1.48692 | - | - | -15.48 | 93768.48 |
| 38288 | 2017.08.02 07:06 | t/p | 18691 | 0.22 | 1.48692 | - | - | 65.70 | 93834.18 |
| 38289 | 2017.08.02 07:06 | buy | 19193 | 0.01 | 1.48653 | - | - | ||
| 38290 | 2017.08.02 07:06 | buy | 19194 | 0.01 | 1.66043 | - | - | ||
| 38291 | 2017.08.02 07:07 | sell | 19195 | 0.22 | 1.48769 | - | - | ||
| 38292 | 2017.08.02 07:07 | t/p | 19064 | 0.01 | 146.267 | - | - | 2.46 | 93836.64 |
| 38293 | 2017.08.02 07:07 | t/p | 19069 | 0.02 | 146.267 | - | - | 17.26 | 93853.90 |
| 38294 | 2017.08.02 07:17 | buy | 19196 | 0.01 | 1.48768 | - | - | ||
| 38295 | 2017.08.02 07:20 | sell | 19197 | 0.02 | 82.2624 | - | - | ||
| 38296 | 2017.08.02 07:44 | t/p | 19191 | 0.01 | 1.59311 | - | - | 3.26 | 93857.16 |
| 38297 | 2017.08.02 07:56 | buy | 19198 | 0.01 | 1.59216 | - | - | ||
| 38298 | 2017.08.02 09:30 | buy | 19199 | 0.01 | 146.280 | - | - | ||
| 38299 | 2017.08.02 09:58 | sell | 19200 | 0.22 | 1.48869 | - | - | ||
| 38300 | 2017.08.02 11:01 | t/p | 19194 | 0.01 | 1.66493 | - | - | 3.39 | 93860.55 |
| 38301 | 2017.08.02 11:08 | t/p | 19199 | 0.01 | 146.730 | - | - | 3.95 | 93864.50 |
| 38302 | 2017.08.02 11:18 | sell | 19201 | 0.05 | 1.59510 | - | - | ||
| 38303 | 2017.08.02 11:29 | t/p | 19193 | 0.01 | 1.49103 | - | - | 3.49 | 93867.99 |
| 38304 | 2017.08.02 11:29 | sell | 19202 | 1.50 | 1.49159 | - | - | ||
| 38305 | 2017.08.02 11:29 | t/p | 19198 | 0.01 | 1.59666 | - | - | 3.26 | 93871.25 |
| 38306 | 2017.08.02 11:29 | t/p | 19141 | 0.01 | 1.18579 | - | - | 4.50 | 93875.75 |
| 38307 | 2017.08.02 11:30 | sell | 19203 | 0.01 | 0.74270 | - | - | ||
| 38308 | 2017.08.02 11:32 | buy | 19204 | 0.01 | 1.66449 | - | - | ||
| 38309 | 2017.08.02 11:36 | t/p | 19161 | 0.01 | 1.49065 | - | - | -13.64 | 93862.11 |
| 38310 | 2017.08.02 11:36 | t/p | 19174 | 0.02 | 1.49065 | - | - | -20.87 | 93841.24 |
| 38311 | 2017.08.02 11:36 | t/p | 19192 | 0.05 | 1.49065 | - | - | -27.01 | 93814.23 |
| 38312 | 2017.08.02 11:36 | t/p | 19200 | 0.22 | 1.49065 | - | - | -33.37 | 93780.86 |
| 38313 | 2017.08.02 11:36 | t/p | 19202 | 1.50 | 1.49065 | - | - | 109.13 | 93889.99 |
| 38314 | 2017.08.02 11:38 | buy | 19205 | 0.01 | 1.49030 | - | - | ||
| 38315 | 2017.08.02 11:38 | buy | 19206 | 0.01 | 1.18621 | - | - | ||
| 38316 | 2017.08.02 12:03 | sell | 19207 | 0.01 | 1.48900 | - | - | ||
| 38317 | 2017.08.02 12:07 | buy | 19208 | 0.01 | 1.59473 | - | - | ||
| 38318 | 2017.08.02 12:42 | t/p | 19145 | 0.01 | 1.14892 | - | - | 4.44 | 93894.43 |
| 38319 | 2017.08.02 12:51 | buy | 19209 | 0.01 | 1.14843 | - | - | ||
| 38320 | 2017.08.02 13:19 | buy | 19210 | 0.02 | 1.48630 | - | - | ||
| 38321 | 2017.08.02 14:08 | t/p | 19207 | 0.01 | 1.48450 | - | - | 3.48 | 93897.91 |
| 38322 | 2017.08.02 14:18 | sell | 19211 | 0.01 | 1.48499 | - | - | ||
| 38323 | 2017.08.02 15:42 | sell | 19212 | 0.02 | 110.946 | - | - | ||
| 38324 | 2017.08.02 17:13 | sell | 19213 | 0.02 | 1.48899 | - | - | ||
| 38325 | 2017.08.02 19:17 | sell | 19214 | 1.50 | 1.32448 | - | - | ||
| 38326 | 2017.08.02 20:10 | t/p | 19206 | 0.01 | 1.19071 | - | - | 4.50 | 93902.41 |
| 38327 | 2017.08.02 20:32 | buy | 19215 | 0.01 | 1.18923 | - | - | ||
| 38328 | 2017.08.02 22:01 | t/p | 18887 | 0.01 | 1.32289 | - | - | -28.99 | 93873.42 |
| 38329 | 2017.08.02 22:01 | t/p | 18947 | 0.02 | 1.32289 | - | - | -43.60 | 93829.82 |
| 38330 | 2017.08.02 22:01 | t/p | 19016 | 0.05 | 1.32289 | - | - | -60.87 | 93768.95 |
| 38331 | 2017.08.02 22:01 | t/p | 19130 | 0.22 | 1.32289 | - | - | -87.56 | 93681.39 |
| 38332 | 2017.08.02 22:01 | t/p | 19214 | 1.50 | 1.32289 | - | - | 238.50 | 93919.89 |
| 38333 | 2017.08.03 02:16 | t/p | 19208 | 0.01 | 1.59948 | - | - | 3.19 | 93923.08 |
| 38334 | 2017.08.03 02:54 | buy | 19216 | 0.01 | 1.59946 | - | - | ||
| 38335 | 2017.08.03 03:43 | t/p | 19170 | 0.01 | 1.66505 | - | - | 3.98 | 93927.06 |
| 38336 | 2017.08.03 03:43 | t/p | 19178 | 0.02 | 1.66505 | - | - | 12.51 | 93939.57 |
| 38337 | 2017.08.03 03:44 | t/p | 19196 | 0.01 | 1.49251 | - | - | 3.13 | 93942.70 |
| 38338 | 2017.08.03 03:44 | sell | 19217 | 0.05 | 1.66614 | - | - | ||
| 38339 | 2017.08.03 03:58 | t/p | 19075 | 0.01 | 0.79332 | - | - | 2.56 | 93945.26 |
| 38340 | 2017.08.03 03:58 | t/p | 19151 | 0.02 | 0.79332 | - | - | 19.94 | 93965.20 |
| 38341 | 2017.08.03 04:02 | sell | 19218 | 0.01 | 0.79319 | - | - | ||
| 38342 | 2017.08.03 04:02 | buy | 19219 | 0.01 | 1.49273 | - | - | ||
| 38343 | 2017.08.03 04:02 | buy | 19220 | 0.01 | 1.66662 | - | - | ||
| 38344 | 2017.08.03 04:33 | buy | 19221 | 0.02 | 87.7320 | - | - | ||
| 38345 | 2017.08.03 05:23 | buy | 19222 | 0.22 | 81.8292 | - | - | ||
| 38346 | 2017.08.03 05:23 | buy | 19223 | 1.50 | 81.8288 | - | - | ||
| 38347 | 2017.08.03 05:24 | t/p | 19166 | 0.01 | 81.8467 | - | - | -6.78 | 93958.42 |
| 38348 | 2017.08.03 05:24 | t/p | 19171 | 0.02 | 81.8467 | - | - | -11.32 | 93947.10 |
| 38349 | 2017.08.03 05:24 | t/p | 19189 | 0.05 | 81.8467 | - | - | -9.09 | 93938.01 |
| 38350 | 2017.08.03 05:24 | t/p | 19222 | 0.22 | 81.8467 | - | - | 3.43 | 93941.44 |
| 38351 | 2017.08.03 05:24 | t/p | 19223 | 1.50 | 81.8467 | - | - | 23.93 | 93965.37 |
| 38352 | 2017.08.03 05:26 | buy | 19224 | 0.01 | 81.8262 | - | - | ||
| 38353 | 2017.08.03 08:17 | sell | 19225 | 0.01 | 1.32247 | - | - | ||
| 38354 | 2017.08.03 09:03 | sell | 19226 | 0.22 | 1.67017 | - | - | ||
| 38355 | 2017.08.03 09:17 | sell | 19227 | 0.05 | 1.66686 | - | - | ||
| 38356 | 2017.08.03 10:40 | t/p | 18911 | 0.01 | 1.26098 | - | - | 0.58 | 93965.95 |
| 38357 | 2017.08.03 10:40 | t/p | 18970 | 0.02 | 1.26098 | - | - | 17.09 | 93983.04 |
| 38358 | 2017.08.03 10:48 | t/p | 19204 | 0.01 | 1.66907 | - | - | 3.37 | 93986.41 |
| 38359 | 2017.08.03 10:58 | t/p | 18956 | 0.01 | 0.76686 | - | - | -20.55 | 93965.86 |
| 38360 | 2017.08.03 10:58 | t/p | 18988 | 0.02 | 0.76686 | - | - | -26.71 | 93939.15 |
| 38361 | 2017.08.03 10:58 | t/p | 19031 | 0.05 | 0.76686 | - | - | -16.23 | 93922.92 |
| 38362 | 2017.08.03 10:58 | t/p | 19081 | 0.22 | 0.76686 | - | - | 108.45 | 94031.37 |
| 38363 | 2017.08.03 11:01 | buy | 19228 | 0.01 | 1.66824 | - | - | ||
| 38364 | 2017.08.03 11:35 | t/p | 19220 | 0.01 | 1.67112 | - | - | 3.38 | 94034.75 |
| 38365 | 2017.08.03 11:39 | sell | 19229 | 1.50 | 1.67171 | - | - | ||
| 38366 | 2017.08.03 11:39 | t/p | 19155 | 0.01 | 1.32548 | - | - | 4.50 | 94039.25 |
| 38367 | 2017.08.03 11:44 | buy | 19230 | 0.01 | 1.32559 | - | - | ||
| 38368 | 2017.08.03 11:45 | buy | 19231 | 0.01 | 1.67212 | - | - | ||
| 38369 | 2017.08.03 11:52 | t/p | 19177 | 0.01 | 1.67107 | - | - | -9.82 | 94029.43 |
| 38370 | 2017.08.03 11:52 | t/p | 19190 | 0.02 | 1.67107 | - | - | -15.25 | 94014.18 |
| 38371 | 2017.08.03 11:52 | t/p | 19217 | 0.05 | 1.67107 | - | - | -18.52 | 93995.66 |
| 38372 | 2017.08.03 11:52 | t/p | 19226 | 0.22 | 1.67107 | - | - | -14.87 | 93980.79 |
| 38373 | 2017.08.03 11:52 | t/p | 19229 | 1.50 | 1.67107 | - | - | 72.10 | 94052.89 |
| 38374 | 2017.08.03 11:53 | sell | 19232 | 0.01 | 0.76847 | - | - | ||
| 38375 | 2017.08.03 11:56 | buy | 19233 | 0.01 | 1.26003 | - | - | ||
| 38376 | 2017.08.03 11:57 | sell | 19234 | 0.01 | 1.67086 | - | - | ||
| 38377 | 2017.08.03 12:37 | buy | 19235 | 0.02 | 1.66912 | - | - | ||
| 38378 | 2017.08.03 14:00 | t/p | 19234 | 0.01 | 1.66636 | - | - | 3.38 | 94056.27 |
| 38379 | 2017.08.03 14:00 | t/p | 19225 | 0.01 | 1.31797 | - | - | 4.50 | 94060.77 |
| 38380 | 2017.08.03 14:01 | buy | 19236 | 0.05 | 1.66361 | - | - | ||
| 38381 | 2017.08.03 14:01 | buy | 19237 | 0.02 | 1.66110 | - | - | ||
| 38382 | 2017.08.03 14:02 | buy | 19238 | 0.02 | 1.31855 | - | - | ||
| 38383 | 2017.08.03 14:03 | t/p | 19179 | 0.01 | 1.65793 | - | - | -5.71 | 94055.06 |
| 38384 | 2017.08.03 14:03 | t/p | 19182 | 0.02 | 1.65793 | - | - | -0.78 | 94054.28 |
| 38385 | 2017.08.03 14:03 | t/p | 19227 | 0.05 | 1.65793 | - | - | 33.63 | 94087.91 |
| 38386 | 2017.08.03 14:03 | sell | 19239 | 0.01 | 1.31854 | - | - | ||
| 38387 | 2017.08.03 14:05 | sell | 19240 | 0.22 | 0.89967 | - | - | ||
| 38388 | 2017.08.03 14:05 | t/p | 19054 | 0.02 | 0.89983 | - | - | 26.34 | 94114.25 |
| 38389 | 2017.08.03 14:05 | t/p | 18907 | 0.01 | 0.89983 | - | - | 3.64 | 94117.89 |
| 38390 | 2017.08.03 14:09 | buy | 19241 | 0.01 | 0.89920 | - | - | ||
| 38391 | 2017.08.03 14:09 | sell | 19242 | 0.01 | 1.66145 | - | - | ||
| 38392 | 2017.08.03 14:09 | sell | 19243 | 0.01 | 1.65883 | - | - | ||
| 38393 | 2017.08.03 14:23 | buy | 19244 | 0.22 | 1.65961 | - | - | ||
| 38394 | 2017.08.03 14:24 | t/p | 18959 | 0.01 | 87.5660 | - | - | 2.43 | 94120.32 |
| 38395 | 2017.08.03 14:24 | t/p | 18983 | 0.02 | 87.5660 | - | - | 17.82 | 94138.14 |
| 38396 | 2017.08.03 14:34 | buy | 19245 | 1.50 | 1.65805 | - | - | ||
| 38397 | 2017.08.03 14:36 | t/p | 19231 | 0.01 | 1.65870 | - | - | -10.08 | 94128.06 |
| 38398 | 2017.08.03 14:36 | t/p | 19235 | 0.02 | 1.65870 | - | - | -15.65 | 94112.41 |
| 38399 | 2017.08.03 14:36 | t/p | 19236 | 0.05 | 1.65870 | - | - | -18.44 | 94093.97 |
| 38400 | 2017.08.03 14:36 | t/p | 19244 | 0.22 | 1.65870 | - | - | -15.03 | 94078.94 |
| 38401 | 2017.08.03 14:36 | t/p | 19245 | 1.50 | 1.65870 | - | - | 73.23 | 94152.17 |
| 38402 | 2017.08.03 14:41 | buy | 19246 | 0.01 | 1.65817 | - | - | ||
| 38403 | 2017.08.03 14:52 | t/p | 19242 | 0.01 | 1.65695 | - | - | 3.38 | 94155.55 |
| 38404 | 2017.08.03 15:00 | buy | 19247 | 0.02 | 1.65513 | - | - | ||
| 38405 | 2017.08.03 15:00 | t/p | 19243 | 0.01 | 1.65433 | - | - | 3.39 | 94158.94 |
| 38406 | 2017.08.03 15:00 | t/p | 19239 | 0.01 | 1.31404 | - | - | 4.50 | 94163.44 |
| 38407 | 2017.08.03 15:03 | sell | 19248 | 0.01 | 1.65554 | - | - | ||
| 38408 | 2017.08.03 15:13 | t/p | 19205 | 0.01 | 1.49526 | - | - | 3.71 | 94167.15 |
| 38409 | 2017.08.03 15:13 | t/p | 19210 | 0.02 | 1.49526 | - | - | 13.61 | 94180.76 |
| 38410 | 2017.08.03 15:14 | sell | 19249 | 0.01 | 1.31293 | - | - | ||
| 38411 | 2017.08.03 15:16 | t/p | 19241 | 0.01 | 0.90370 | - | - | 5.96 | 94186.72 |
| 38412 | 2017.08.03 15:16 | t/p | 19126 | 0.01 | 144.853 | - | - | 2.45 | 94189.17 |
| 38413 | 2017.08.03 15:16 | t/p | 19160 | 0.02 | 144.853 | - | - | 17.21 | 94206.38 |
| 38414 | 2017.08.03 15:18 | sell | 19250 | 0.05 | 1.49556 | - | - | ||
| 38415 | 2017.08.03 15:22 | buy | 19251 | 0.01 | 1.49515 | - | - | ||
| 38416 | 2017.08.03 15:24 | sell | 19252 | 0.01 | 1.65386 | - | - | ||
| 38417 | 2017.08.03 15:46 | buy | 19253 | 0.05 | 1.65154 | - | - | ||
| 38418 | 2017.08.03 15:56 | t/p | 19248 | 0.01 | 1.65104 | - | - | 3.39 | 94209.77 |
| 38419 | 2017.08.03 15:59 | sell | 19254 | 0.01 | 1.65101 | - | - | ||
| 38420 | 2017.08.03 16:30 | buy | 19255 | 0.01 | 144.911 | - | - | ||
| 38421 | 2017.08.03 16:56 | buy | 19256 | 0.01 | 0.90346 | - | - | ||
| 38422 | 2017.08.03 16:57 | t/p | 19116 | 0.01 | 113.701 | - | - | 4.10 | 94213.87 |
| 38423 | 2017.08.03 17:00 | t/p | 19183 | 0.01 | 87.5030 | - | - | 4.09 | 94217.96 |
| 38424 | 2017.08.03 17:00 | buy | 19257 | 0.05 | 87.4270 | - | - | ||
| 38425 | 2017.08.03 17:04 | sell | 19258 | 0.01 | 113.596 | - | - | ||
| 38426 | 2017.08.03 17:32 | sell | 19259 | 0.01 | 87.5380 | - | - | ||
| 38427 | 2017.08.03 19:00 | sell | 19260 | 0.01 | 144.734 | - | - | ||
| 38428 | 2017.08.03 20:11 | buy | 19261 | 0.02 | 1.49114 | - | - | ||
| 38429 | 2017.08.03 22:38 | t/p | 19157 | 0.01 | 109.960 | - | - | 2.54 | 94220.50 |
| 38430 | 2017.08.03 22:38 | t/p | 19212 | 0.02 | 109.960 | - | - | 17.91 | 94238.41 |
| 38431 | 2017.08.03 22:41 | sell | 19262 | 0.01 | 109.958 | - | - | ||
| 38432 | 2017.08.04 06:13 | buy | 19263 | 0.05 | 1.64961 | - | - | ||
| 38433 | 2017.08.04 06:15 | t/p | 19252 | 0.01 | 1.64943 | - | - | 3.40 | 94241.81 |
| 38434 | 2017.08.04 06:21 | sell | 19264 | 0.01 | 1.64883 | - | - | ||
| 38435 | 2017.08.04 14:18 | buy | 19265 | 0.02 | 1.59244 | - | - | ||
| 38436 | 2017.08.04 15:30 | t/p | 19211 | 0.01 | 1.48813 | - | - | -2.37 | 94239.44 |
| 38437 | 2017.08.04 15:30 | t/p | 19213 | 0.02 | 1.48813 | - | - | 1.46 | 94240.90 |
| 38438 | 2017.08.04 15:30 | t/p | 19250 | 0.05 | 1.48813 | - | - | 28.83 | 94269.73 |
| 38439 | 2017.08.04 15:31 | sell | 19266 | 0.02 | 110.661 | - | - | ||
| 38440 | 2017.08.04 15:32 | sell | 19267 | 0.01 | 1.49184 | - | - | ||
| 38441 | 2017.08.04 15:32 | sell | 19268 | 0.02 | 1.65205 | - | - | ||
| 38442 | 2017.08.04 15:50 | buy | 19269 | 0.05 | 1.30885 | - | - | ||
| 38443 | 2017.08.04 15:56 | t/p | 19249 | 0.01 | 1.30840 | - | - | 4.50 | 94274.23 |
| 38444 | 2017.08.04 15:57 | sell | 19270 | 0.02 | 0.97334 | - | - | ||
| 38445 | 2017.08.04 16:00 | t/p | 19209 | 0.01 | 1.15293 | - | - | 4.44 | 94278.67 |
| 38446 | 2017.08.04 16:01 | sell | 19271 | 0.22 | 1.15320 | - | - | ||
| 38447 | 2017.08.04 16:08 | sell | 19272 | 1.50 | 0.90517 | - | - | ||
| 38448 | 2017.08.04 16:10 | buy | 19273 | 0.01 | 1.15290 | - | - | ||
| 38449 | 2017.08.04 16:47 | buy | 19274 | 0.02 | 1.18222 | - | - | ||
| 38450 | 2017.08.04 16:52 | t/p | 19272 | 1.50 | 0.90360 | - | - | 311.72 | 94590.39 |
| 38451 | 2017.08.04 16:52 | t/p | 19240 | 0.22 | 0.90360 | - | - | -114.38 | 94476.01 |
| 38452 | 2017.08.04 16:52 | t/p | 18895 | 0.05 | 0.90360 | - | - | -78.75 | 94397.26 |
| 38453 | 2017.08.04 16:52 | t/p | 18782 | 0.02 | 0.90360 | - | - | -56.65 | 94340.61 |
| 38454 | 2017.08.04 16:52 | t/p | 18756 | 0.01 | 0.90360 | - | - | -37.59 | 94303.02 |
| 38455 | 2017.08.04 17:02 | t/p | 19233 | 0.01 | 1.26455 | - | - | 3.55 | 94306.57 |
| 38456 | 2017.08.04 17:06 | t/p | 19079 | 0.01 | 1.14837 | - | - | -19.49 | 94287.08 |
| 38457 | 2017.08.04 17:06 | t/p | 19091 | 0.02 | 1.14837 | - | - | -25.11 | 94261.97 |
| 38458 | 2017.08.04 17:06 | t/p | 19143 | 0.05 | 1.14837 | - | - | -15.80 | 94246.17 |
| 38459 | 2017.08.04 17:06 | t/p | 19271 | 0.22 | 1.14837 | - | - | 104.89 | 94351.06 |
| 38460 | 2017.08.04 17:07 | sell | 19275 | 0.05 | 1.26582 | - | - | ||
| 38461 | 2017.08.04 17:10 | t/p | 19074 | 0.01 | 1.17546 | - | - | -7.99 | 94343.07 |
| 38462 | 2017.08.04 17:10 | t/p | 19100 | 0.02 | 1.17546 | - | - | -1.06 | 94342.01 |
| 38463 | 2017.08.04 17:10 | t/p | 19142 | 0.05 | 1.17546 | - | - | 45.03 | 94387.04 |
| 38464 | 2017.08.04 17:10 | sell | 19276 | 0.01 | 1.30451 | - | - | ||
| 38465 | 2017.08.04 17:11 | buy | 19277 | 0.02 | 1.14588 | - | - | ||
| 38466 | 2017.08.04 17:13 | sell | 19278 | 0.01 | 0.90173 | - | - | ||
| 38467 | 2017.08.04 17:13 | sell | 19279 | 0.01 | 1.17627 | - | - | ||
| 38468 | 2017.08.04 17:14 | buy | 19280 | 0.01 | 1.26585 | - | - | ||
| 38469 | 2017.08.04 17:20 | sell | 19281 | 0.01 | 1.14619 | - | - | ||
| 38470 | 2017.08.04 17:21 | t/p | 19180 | 0.01 | 1.58761 | - | - | -8.11 | 94378.93 |
| 38471 | 2017.08.04 17:21 | t/p | 19201 | 0.05 | 1.58761 | - | - | 27.93 | 94406.86 |
| 38472 | 2017.08.04 17:22 | t/p | 19267 | 0.01 | 1.48734 | - | - | 3.49 | 94410.35 |
| 38473 | 2017.08.04 17:24 | buy | 19282 | 0.02 | 1.48572 | - | - | ||
| 38474 | 2017.08.04 17:26 | sell | 19283 | 0.01 | 1.48757 | - | - | ||
| 38475 | 2017.08.04 17:28 | sell | 19284 | 0.01 | 1.58795 | - | - | ||
| 38476 | 2017.08.04 18:10 | buy | 19285 | 0.22 | 1.64552 | - | - | ||
| 38477 | 2017.08.04 18:15 | t/p | 19254 | 0.01 | 1.64652 | - | - | 3.39 | 94413.74 |
| 38478 | 2017.08.04 18:18 | buy | 19286 | 0.05 | 1.48462 | - | - | ||
| 38479 | 2017.08.04 18:28 | sell | 19287 | 0.01 | 1.64583 | - | - | ||
| 38480 | 2017.08.04 18:33 | t/p | 19281 | 0.01 | 1.14169 | - | - | 4.44 | 94418.18 |
| 38481 | 2017.08.04 18:36 | sell | 19288 | 0.01 | 1.14194 | - | - | ||
| 38482 | 2017.08.04 19:13 | t/p | 19032 | 0.01 | 1.48287 | - | - | -15.64 | 94402.54 |
| 38483 | 2017.08.04 19:13 | t/p | 19089 | 0.02 | 1.48287 | - | - | -21.33 | 94381.21 |
| 38484 | 2017.08.04 19:13 | t/p | 19140 | 0.05 | 1.48287 | - | - | -9.75 | 94371.46 |
| 38485 | 2017.08.04 19:13 | t/p | 19195 | 0.22 | 1.48287 | - | - | 81.20 | 94452.66 |
| 38486 | 2017.08.04 21:27 | t/p | 19260 | 0.01 | 144.282 | - | - | 3.94 | 94456.60 |
| 38487 | 2017.08.04 23:57 | buy | 19289 | 1.50 | 1.64401 | - | - | ||
| 38488 | 2017.08.07 00:00 | t/p | 19246 | 0.01 | 1.64465 | - | - | -10.42 | 94446.18 |
| 38489 | 2017.08.07 00:00 | t/p | 19247 | 0.02 | 1.64465 | - | - | -16.29 | 94429.89 |
| 38490 | 2017.08.07 00:00 | t/p | 19263 | 0.05 | 1.64465 | - | - | -19.31 | 94410.58 |
| 38491 | 2017.08.07 00:00 | t/p | 19285 | 0.22 | 1.64465 | - | - | -17.39 | 94393.19 |
| 38492 | 2017.08.07 00:00 | t/p | 19289 | 1.50 | 1.64465 | - | - | 51.58 | 94444.77 |
| 38493 | 2017.08.07 00:32 | buy | 19290 | 0.01 | 1.64526 | - | - | ||
| 38494 | 2017.08.07 01:15 | sell | 19291 | 0.01 | 87.8560 | - | - | ||
| 38495 | 2017.08.07 01:30 | sell | 19292 | 0.01 | 144.515 | - | - | ||
| 38496 | 2017.08.07 01:33 | sell | 19293 | 0.01 | 1.48602 | - | - | ||
| 38497 | 2017.08.07 02:25 | t/p | 19264 | 0.01 | 1.64355 | - | - | 4.04 | 94448.81 |
| 38498 | 2017.08.07 02:25 | t/p | 19268 | 0.02 | 1.64355 | - | - | 12.91 | 94461.72 |
| 38499 | 2017.08.07 02:31 | sell | 19294 | 0.01 | 1.64421 | - | - | ||
| 38500 | 2017.08.07 09:23 | sell | 19295 | 0.02 | 1.49158 | - | - | ||
| 38501 | 2017.08.07 09:50 | sell | 19296 | 0.02 | 1.59495 | - | - | ||
| 38502 | 2017.08.07 09:58 | t/p | 19251 | 0.01 | 1.49213 | - | - | -2.42 | 94459.30 |
| 38503 | 2017.08.07 09:58 | t/p | 19261 | 0.02 | 1.49213 | - | - | 1.36 | 94460.66 |
| 38504 | 2017.08.07 09:58 | t/p | 19286 | 0.05 | 1.49213 | - | - | 28.85 | 94489.51 |
| 38505 | 2017.08.07 10:02 | buy | 19297 | 0.01 | 1.49172 | - | - | ||
| 38506 | 2017.08.07 10:11 | t/p | 19203 | 0.01 | 0.73784 | - | - | 4.50 | 94494.01 |
| 38507 | 2017.08.07 10:22 | sell | 19298 | 0.02 | 1.65286 | - | - | ||
| 38508 | 2017.08.07 10:23 | buy | 19299 | 0.02 | 81.6688 | - | - | ||
| 38509 | 2017.08.07 10:25 | sell | 19300 | 0.02 | 1.64721 | - | - | ||
| 38510 | 2017.08.07 10:43 | sell | 19301 | 0.02 | 1.14901 | - | - | ||
| 38511 | 2017.08.07 11:37 | t/p | 19216 | 0.01 | 1.60239 | - | - | 1.95 | 94495.96 |
| 38512 | 2017.08.07 11:37 | t/p | 19265 | 0.02 | 1.60239 | - | - | 14.24 | 94510.20 |
| 38513 | 2017.08.07 11:47 | t/p | 19297 | 0.01 | 1.49622 | - | - | 3.48 | 94513.68 |
| 38514 | 2017.08.07 11:50 | sell | 19302 | 0.01 | 0.73685 | - | - | ||
| 38515 | 2017.08.07 12:00 | buy | 19303 | 0.01 | 1.49573 | - | - | ||
| 38516 | 2017.08.07 12:44 | t/p | 19290 | 0.01 | 1.64976 | - | - | 3.38 | 94517.06 |
| 38517 | 2017.08.07 12:49 | buy | 19304 | 0.01 | 1.64957 | - | - | ||
| 38518 | 2017.08.07 13:29 | buy | 19305 | 0.01 | 1.60317 | - | - | ||
| 38519 | 2017.08.07 15:44 | buy | 19306 | 0.02 | 1.64654 | - | - | ||
| 38520 | 2017.08.07 15:48 | t/p | 19184 | 0.01 | 0.76629 | - | - | 4.70 | 94521.76 |
| 38521 | 2017.08.07 16:00 | t/p | 19280 | 0.01 | 1.27037 | - | - | 3.54 | 94525.30 |
| 38522 | 2017.08.07 16:01 | sell | 19307 | 0.05 | 1.49810 | - | - | ||
| 38523 | 2017.08.07 16:05 | buy | 19308 | 0.01 | 1.27088 | - | - | ||
| 38524 | 2017.08.07 16:06 | buy | 19309 | 0.22 | 0.71528 | - | - | ||
| 38525 | 2017.08.07 18:41 | buy | 19310 | 0.02 | 144.210 | - | - | ||
| 38526 | 2017.08.07 18:41 | t/p | 19188 | 0.01 | 81.4416 | - | - | 5.42 | 94530.72 |
| 38527 | 2017.08.07 18:41 | t/p | 19197 | 0.02 | 81.4416 | - | - | 14.64 | 94545.36 |
| 38528 | 2017.08.07 18:48 | sell | 19311 | 0.01 | 81.4440 | - | - | ||
| 38529 | 2017.08.07 19:09 | buy | 19312 | 0.05 | 0.73498 | - | - | ||
| 38530 | 2017.08.08 00:04 | sell | 19313 | 0.01 | 0.76698 | - | - | ||
| 38531 | 2017.08.08 03:55 | sell | 19314 | 0.05 | 1.60448 | - | - | ||
| 38532 | 2017.08.08 03:59 | t/p | 19187 | 0.01 | 1.07650 | - | - | 3.36 | 94548.72 |
| 38533 | 2017.08.08 04:28 | sell | 19315 | 0.05 | 1.07704 | - | - | ||
| 38534 | 2017.08.08 12:43 | t/p | 19292 | 0.01 | 144.063 | - | - | 3.94 | 94552.66 |
| 38535 | 2017.08.08 14:07 | buy | 19316 | 0.05 | 1.64102 | - | - | ||
| 38536 | 2017.08.08 14:14 | buy | 19317 | 0.05 | 81.2878 | - | - | ||
| 38537 | 2017.08.08 14:22 | t/p | 19259 | 0.01 | 87.0800 | - | - | 4.10 | 94556.76 |
| 38538 | 2017.08.08 14:22 | sell | 19318 | 0.05 | 1.00603 | - | - | ||
| 38539 | 2017.08.08 15:32 | t/p | 19153 | 0.01 | 1.00674 | - | - | 2.17 | 94558.93 |
| 38540 | 2017.08.08 15:32 | t/p | 19159 | 0.02 | 1.00674 | - | - | 14.85 | 94573.78 |
| 38541 | 2017.08.08 15:35 | sell | 19319 | 0.01 | 86.9890 | - | - | ||
| 38542 | 2017.08.08 15:35 | buy | 19320 | 0.01 | 1.00632 | - | - | ||
| 38543 | 2017.08.08 15:58 | t/p | 19256 | 0.01 | 0.90802 | - | - | 5.98 | 94579.76 |
| 38544 | 2017.08.08 16:14 | buy | 19321 | 0.22 | 1.30084 | - | - | ||
| 38545 | 2017.08.08 16:36 | t/p | 19173 | 0.01 | 0.71471 | - | - | 6.00 | 94585.76 |
| 38546 | 2017.08.08 16:45 | t/p | 19291 | 0.01 | 87.3970 | - | - | 4.09 | 94589.85 |
| 38547 | 2017.08.08 16:47 | t/p | 19305 | 0.01 | 1.60775 | - | - | 3.23 | 94593.08 |
| 38548 | 2017.08.08 16:57 | t/p | 19276 | 0.01 | 1.29994 | - | - | 4.50 | 94597.58 |
| 38549 | 2017.08.08 17:02 | sell | 19322 | 0.02 | 0.90873 | - | - | ||
| 38550 | 2017.08.08 17:02 | buy | 19323 | 0.22 | 81.0662 | - | - | ||
| 38551 | 2017.08.08 17:02 | buy | 19324 | 1.50 | 81.0648 | - | - | ||
| 38552 | 2017.08.08 17:05 | buy | 19325 | 0.01 | 0.90833 | - | - | ||
| 38553 | 2017.08.08 17:05 | t/p | 19224 | 0.01 | 81.0822 | - | - | -6.63 | 94590.95 |
| 38554 | 2017.08.08 17:05 | t/p | 19299 | 0.02 | 81.0822 | - | - | -10.45 | 94580.50 |
| 38555 | 2017.08.08 17:05 | t/p | 19317 | 0.05 | 81.0822 | - | - | -9.16 | 94571.34 |
| 38556 | 2017.08.08 17:05 | t/p | 19323 | 0.22 | 81.0822 | - | - | 3.14 | 94574.48 |
| 38557 | 2017.08.08 17:05 | t/p | 19324 | 1.50 | 81.0822 | - | - | 23.28 | 94597.76 |
| 38558 | 2017.08.08 17:14 | buy | 19326 | 0.01 | 1.60600 | - | - | ||
| 38559 | 2017.08.08 17:17 | buy | 19327 | 0.01 | 81.0882 | - | - | ||
| 38560 | 2017.08.08 17:24 | sell | 19328 | 0.01 | 1.29791 | - | - | ||
| 38561 | 2017.08.08 17:29 | buy | 19329 | 0.02 | 1.49173 | - | - | ||
| 38562 | 2017.08.08 17:37 | t/p | 19105 | 0.01 | 0.92992 | - | - | 2.05 | 94599.81 |
| 38563 | 2017.08.08 17:37 | t/p | 19148 | 0.02 | 0.92992 | - | - | 14.36 | 94614.17 |
| 38564 | 2017.08.08 17:45 | t/p | 19283 | 0.01 | 1.49067 | - | - | -2.37 | 94611.80 |
| 38565 | 2017.08.08 17:45 | t/p | 19295 | 0.02 | 1.49067 | - | - | 1.44 | 94613.24 |
| 38566 | 2017.08.08 17:45 | t/p | 19307 | 0.05 | 1.49067 | - | - | 28.83 | 94642.07 |
| 38567 | 2017.08.08 17:45 | t/p | 19302 | 0.01 | 0.73228 | - | - | 4.50 | 94646.57 |
| 38568 | 2017.08.08 17:51 | sell | 19330 | 0.01 | 1.49094 | - | - | ||
| 38569 | 2017.08.08 17:59 | buy | 19331 | 0.22 | 1.64354 | - | - | ||
| 38570 | 2017.08.08 18:03 | sell | 19332 | 0.01 | 0.92930 | - | - | ||
| 38571 | 2017.08.08 18:20 | t/p | 19287 | 0.01 | 1.64303 | - | - | 2.13 | 94648.70 |
| 38572 | 2017.08.08 18:20 | t/p | 19298 | 0.02 | 1.64303 | - | - | 14.82 | 94663.52 |
| 38573 | 2017.08.08 18:34 | t/p | 19330 | 0.01 | 1.48644 | - | - | 3.48 | 94667.00 |
| 38574 | 2017.08.08 18:37 | sell | 19333 | 0.01 | 1.48701 | - | - | ||
| 38575 | 2017.08.08 18:37 | sell | 19334 | 0.01 | 1.64187 | - | - | ||
| 38576 | 2017.08.08 18:49 | sell | 19335 | 0.01 | 0.71544 | - | - | ||
| 38577 | 2017.08.08 18:56 | buy | 19336 | 0.05 | 1.17267 | - | - | ||
| 38578 | 2017.08.08 18:57 | buy | 19337 | 0.05 | 1.48516 | - | - | ||
| 38579 | 2017.08.08 18:57 | t/p | 19279 | 0.01 | 1.17178 | - | - | 4.50 | 94671.50 |
| 38580 | 2017.08.08 19:04 | sell | 19338 | 0.01 | 1.17323 | - | - | ||
| 38581 | 2017.08.08 19:42 | t/p | 19311 | 0.01 | 80.9940 | - | - | 4.02 | 94675.52 |
| 38582 | 2017.08.08 19:45 | sell | 19339 | 0.01 | 81.0110 | - | - | ||
| 38583 | 2017.08.08 20:06 | sell | 19340 | 0.02 | 1.49105 | - | - | ||
| 38584 | 2017.08.08 20:06 | buy | 19341 | 0.05 | 143.259 | - | - | ||
| 38585 | 2017.08.08 20:09 | buy | 19342 | 0.02 | 80.9128 | - | - | ||
| 38586 | 2017.08.08 22:00 | sell | 19343 | 0.01 | 143.423 | - | - | ||
| 38587 | 2017.08.09 00:00 | buy | 19344 | 0.01 | 1.07941 | - | - | ||
| 38588 | 2017.08.09 03:05 | t/p | 19343 | 0.01 | 142.971 | - | - | 3.94 | 94679.46 |
| 38589 | 2017.08.09 03:16 | buy | 19345 | 1.50 | 0.71227 | - | - | ||
| 38590 | 2017.08.09 03:31 | buy | 19346 | 0.05 | 86.7810 | - | - | ||
| 38591 | 2017.08.09 03:31 | t/p | 19218 | 0.01 | 0.78815 | - | - | 4.50 | 94683.96 |
| 38592 | 2017.08.09 03:31 | t/p | 19339 | 0.01 | 80.5610 | - | - | 4.02 | 94687.98 |
| 38593 | 2017.08.09 03:32 | t/p | 19258 | 0.01 | 113.146 | - | - | 4.10 | 94692.08 |
| 38594 | 2017.08.09 03:32 | buy | 19347 | 0.02 | 0.99928 | - | - | ||
| 38595 | 2017.08.09 03:33 | buy | 19348 | 0.05 | 0.78685 | - | - | ||
| 38596 | 2017.08.09 03:33 | t/p | 19304 | 0.01 | 1.64816 | - | - | -1.33 | 94690.75 |
| 38597 | 2017.08.09 03:33 | t/p | 19306 | 0.02 | 1.64816 | - | - | 1.89 | 94692.64 |
| 38598 | 2017.08.09 03:33 | t/p | 19316 | 0.05 | 1.64816 | - | - | 26.13 | 94718.77 |
| 38599 | 2017.08.09 03:35 | buy | 19349 | 0.01 | 1.64701 | - | - | ||
| 38600 | 2017.08.09 03:54 | sell | 19350 | 0.01 | 113.050 | - | - | ||
| 38601 | 2017.08.09 04:06 | sell | 19351 | 0.01 | 0.78731 | - | - | ||
| 38602 | 2017.08.09 04:32 | sell | 19352 | 0.02 | 1.49303 | - | - | ||
| 38603 | 2017.08.09 04:48 | t/p | 19319 | 0.01 | 86.5360 | - | - | 4.10 | 94722.87 |
| 38604 | 2017.08.09 04:49 | t/p | 19349 | 0.01 | 1.65151 | - | - | 3.38 | 94726.25 |
| 38605 | 2017.08.09 04:52 | buy | 19353 | 0.01 | 1.65102 | - | - | ||
| 38606 | 2017.08.09 05:03 | t/p | 19232 | 0.01 | 0.76338 | - | - | 4.50 | 94730.75 |
| 38607 | 2017.08.09 05:04 | sell | 19354 | 0.01 | 80.2840 | - | - | ||
| 38608 | 2017.08.09 05:08 | t/p | 19288 | 0.01 | 1.13915 | - | - | 2.76 | 94733.51 |
| 38609 | 2017.08.09 05:08 | t/p | 19301 | 0.02 | 1.13915 | - | - | 19.46 | 94752.97 |
| 38610 | 2017.08.09 05:11 | t/p | 19228 | 0.01 | 1.64842 | - | - | -15.03 | 94737.94 |
| 38611 | 2017.08.09 05:11 | t/p | 19237 | 0.02 | 1.64842 | - | - | -19.31 | 94718.63 |
| 38612 | 2017.08.09 05:11 | t/p | 19253 | 0.05 | 1.64842 | - | - | -12.27 | 94706.36 |
| 38613 | 2017.08.09 05:11 | t/p | 19331 | 0.22 | 1.64842 | - | - | 80.26 | 94786.62 |
| 38614 | 2017.08.09 05:15 | buy | 19355 | 0.01 | 1.64819 | - | - | ||
| 38615 | 2017.08.09 05:25 | sell | 19356 | 0.01 | 1.13879 | - | - | ||
| 38616 | 2017.08.09 05:52 | sell | 19357 | 0.02 | 80.4064 | - | - | ||
| 38617 | 2017.08.09 06:31 | t/p | 19335 | 0.01 | 0.70944 | - | - | 6.00 | 94792.62 |
| 38618 | 2017.08.09 06:46 | buy | 19358 | 0.05 | 1.13637 | - | - | ||
| 38619 | 2017.08.09 06:49 | t/p | 19313 | 0.01 | 0.76248 | - | - | 4.70 | 94797.32 |
| 38620 | 2017.08.09 06:52 | t/p | 19356 | 0.01 | 1.13429 | - | - | 4.44 | 94801.76 |
| 38621 | 2017.08.09 06:56 | buy | 19359 | 0.05 | 0.76034 | - | - | ||
| 38622 | 2017.08.09 06:56 | buy | 19360 | 0.05 | 0.76162 | - | - | ||
| 38623 | 2017.08.09 07:04 | sell | 19361 | 0.01 | 1.13383 | - | - | ||
| 38624 | 2017.08.09 07:05 | sell | 19362 | 0.01 | 0.76164 | - | - | ||
| 38625 | 2017.08.09 08:25 | buy | 19363 | 0.02 | 1.64797 | - | - | ||
| 38626 | 2017.08.09 08:30 | sell | 19364 | 0.01 | 142.789 | - | - | ||
| 38627 | 2017.08.09 08:35 | sell | 19365 | 0.01 | 0.73167 | - | - | ||
| 38628 | 2017.08.09 08:38 | buy | 19366 | 0.05 | 80.4748 | - | - | ||
| 38629 | 2017.08.09 09:08 | sell | 19367 | 0.02 | 1.64888 | - | - | ||
| 38630 | 2017.08.09 10:57 | sell | 19368 | 0.02 | 113.951 | - | - | ||
| 38631 | 2017.08.09 11:00 | sell | 19369 | 0.01 | 0.76045 | - | - | ||
| 38632 | 2017.08.09 11:00 | sell | 19370 | 0.01 | 0.70624 | - | - | ||
| 38633 | 2017.08.09 11:07 | sell | 19371 | 0.05 | 1.65276 | - | - | ||
| 38634 | 2017.08.09 11:10 | buy | 19372 | 0.22 | 109.734 | - | - | ||
| 38635 | 2017.08.09 11:18 | close | 19370 | 0.01 | 0.70543 | - | - | 0.81 | 94802.57 |
| 38636 | 2017.08.09 11:18 | close | 19345 | 1.50 | 0.70523 | - | - | -1055.91 | 93746.66 |
| 38637 | 2017.08.09 11:18 | close | 19309 | 0.22 | 0.70523 | - | - | -221.08 | 93525.58 |
| 38638 | 2017.08.09 11:18 | close | 19185 | 0.05 | 0.70523 | - | - | -67.80 | 93457.78 |
| 38639 | 2017.08.09 11:18 | close | 19099 | 0.02 | 0.70523 | - | - | -36.44 | 93421.34 |
| 38640 | 2017.08.09 11:18 | close | 19086 | 0.01 | 0.70523 | - | - | -21.21 | 93400.13 |
| 38641 | 2017.08.09 11:18 | buy | 19373 | 0.01 | 0.70549 | - | - | ||
| 38642 | 2017.08.09 11:19 | t/p | 19361 | 0.01 | 1.12933 | - | - | 4.44 | 93404.57 |
| 38643 | 2017.08.09 11:19 | t/p | 19104 | 0.01 | 0.96336 | - | - | 2.81 | 93407.38 |
| 38644 | 2017.08.09 11:19 | t/p | 19270 | 0.02 | 0.96336 | - | - | 20.55 | 93427.93 |
| 38645 | 2017.08.09 11:20 | buy | 19374 | 0.22 | 1.12835 | - | - | ||
| 38646 | 2017.08.09 11:21 | t/p | 19262 | 0.01 | 109.676 | - | - | 2.56 | 93430.49 |
| 38647 | 2017.08.09 11:21 | t/p | 19266 | 0.02 | 109.676 | - | - | 17.94 | 93448.43 |
| 38648 | 2017.08.09 11:22 | buy | 19375 | 0.02 | 0.90132 | - | - | ||
| 38649 | 2017.08.09 11:23 | sell | 19376 | 0.01 | 1.12959 | - | - | ||
| 38650 | 2017.08.09 11:23 | sell | 19377 | 0.01 | 0.96327 | - | - | ||
| 38651 | 2017.08.09 11:23 | sell | 19378 | 0.01 | 109.735 | - | - | ||
| 38652 | 2017.08.09 11:28 | sell | 19379 | 0.01 | 0.70528 | - | - | ||
| 38653 | 2017.08.09 12:40 | sell | 19380 | 0.01 | 86.6820 | - | - | ||
| 38654 | 2017.08.09 14:36 | t/p | 19294 | 0.01 | 1.64586 | - | - | -1.10 | 93447.33 |
| 38655 | 2017.08.09 14:36 | t/p | 19300 | 0.02 | 1.64586 | - | - | 2.31 | 93449.64 |
| 38656 | 2017.08.09 14:36 | t/p | 19371 | 0.05 | 1.64586 | - | - | 25.91 | 93475.55 |
| 38657 | 2017.08.09 14:50 | sell | 19381 | 0.01 | 1.64566 | - | - | ||
| 38658 | 2017.08.09 15:10 | buy | 19382 | 0.22 | 142.459 | - | - | ||
| 38659 | 2017.08.09 15:20 | t/p | 19364 | 0.01 | 142.339 | - | - | 3.95 | 93479.50 |
| 38660 | 2017.08.09 15:22 | buy | 19383 | 0.22 | 86.4260 | - | - | ||
| 38661 | 2017.08.09 15:45 | sell | 19384 | 0.02 | 1.64867 | - | - | ||
| 38662 | 2017.08.09 16:17 | buy | 19385 | 0.02 | 1.59899 | - | - | ||
| 38663 | 2017.08.09 17:00 | sell | 19386 | 0.01 | 86.6630 | - | - | ||
| 38664 | 2017.08.09 17:33 | t/p | 19273 | 0.01 | 1.13317 | - | - | -19.48 | 93460.02 |
| 38665 | 2017.08.09 17:33 | t/p | 19277 | 0.02 | 1.13317 | - | - | -25.10 | 93434.92 |
| 38666 | 2017.08.09 17:33 | t/p | 19358 | 0.05 | 1.13317 | - | - | -15.80 | 93419.12 |
| 38667 | 2017.08.09 17:33 | t/p | 19374 | 0.22 | 1.13317 | - | - | 104.69 | 93523.81 |
| 38668 | 2017.08.09 17:35 | t/p | 19255 | 0.01 | 142.940 | - | - | -17.23 | 93506.58 |
| 38669 | 2017.08.09 17:35 | t/p | 19310 | 0.02 | 142.940 | - | - | -22.22 | 93484.36 |
| 38670 | 2017.08.09 17:35 | t/p | 19341 | 0.05 | 142.940 | - | - | -13.93 | 93470.43 |
| 38671 | 2017.08.09 17:35 | t/p | 19382 | 0.22 | 142.940 | - | - | 92.69 | 93563.12 |
| 38672 | 2017.08.09 17:52 | t/p | 19303 | 0.01 | 1.49267 | - | - | -2.45 | 93560.67 |
| 38673 | 2017.08.09 17:52 | t/p | 19329 | 0.02 | 1.49267 | - | - | 1.37 | 93562.04 |
| 38674 | 2017.08.09 17:52 | t/p | 19337 | 0.05 | 1.49267 | - | - | 28.85 | 93590.89 |
| 38675 | 2017.08.09 17:57 | buy | 19387 | 0.01 | 1.49238 | - | - | ||
| 38676 | 2017.08.09 18:12 | buy | 19388 | 0.01 | 1.13388 | - | - | ||
| 38677 | 2017.08.09 18:30 | t/p | 19355 | 0.01 | 1.65269 | - | - | 3.39 | 93594.28 |
| 38678 | 2017.08.09 18:55 | buy | 19389 | 0.01 | 1.65243 | - | - | ||
| 38679 | 2017.08.09 23:30 | sell | 19390 | 0.01 | 143.047 | - | - | ||
| 38680 | 2017.08.10 00:00 | buy | 19391 | 0.02 | 1.07084 | - | - | ||
| 38681 | 2017.08.10 00:00 | t/p | 19284 | 0.01 | 1.59559 | - | - | -5.29 | 93588.99 |
| 38682 | 2017.08.10 00:00 | t/p | 19296 | 0.02 | 1.59559 | - | - | -0.53 | 93588.46 |
| 38683 | 2017.08.10 00:00 | t/p | 19314 | 0.05 | 1.59559 | - | - | 33.01 | 93621.47 |
| 38684 | 2017.08.10 00:00 | sell | 19392 | 0.02 | 0.70951 | - | - | ||
| 38685 | 2017.08.10 00:18 | sell | 19393 | 0.01 | 1.60033 | - | - | ||
| 38686 | 2017.08.10 00:31 | sell | 19394 | 0.05 | 80.8054 | - | - | ||
| 38687 | 2017.08.10 05:30 | buy | 19395 | 0.01 | 143.086 | - | - | ||
| 38688 | 2017.08.10 06:03 | sell | 19396 | 0.02 | 1.60734 | - | - | ||
| 38689 | 2017.08.10 08:16 | t/p | 19326 | 0.01 | 1.60910 | - | - | 1.91 | 93623.38 |
| 38690 | 2017.08.10 08:16 | t/p | 19385 | 0.02 | 1.60910 | - | - | 14.13 | 93637.51 |
| 38691 | 2017.08.10 08:16 | t/p | 19354 | 0.01 | 80.1904 | - | - | 0.84 | 93638.35 |
| 38692 | 2017.08.10 08:16 | t/p | 19357 | 0.02 | 80.1904 | - | - | 3.85 | 93642.20 |
| 38693 | 2017.08.10 08:16 | t/p | 19394 | 0.05 | 80.1904 | - | - | 27.41 | 93669.61 |
| 38694 | 2017.08.10 08:19 | t/p | 19344 | 0.01 | 1.08118 | - | - | 1.35 | 93670.96 |
| 38695 | 2017.08.10 08:19 | t/p | 19391 | 0.02 | 1.08118 | - | - | 15.35 | 93686.31 |
| 38696 | 2017.08.10 08:19 | buy | 19397 | 0.02 | 0.70246 | - | - | ||
| 38697 | 2017.08.10 08:21 | t/p | 19332 | 0.01 | 0.92480 | - | - | 3.28 | 93689.59 |
| 38698 | 2017.08.10 08:25 | sell | 19398 | 0.01 | 80.0530 | - | - | ||
| 38699 | 2017.08.10 08:29 | buy | 19399 | 0.22 | 0.72697 | - | - | ||
| 38700 | 2017.08.10 08:29 | t/p | 19365 | 0.01 | 0.72695 | - | - | 4.50 | 93694.09 |
| 38701 | 2017.08.10 08:32 | buy | 19400 | 0.01 | 1.08251 | - | - | ||
| 38702 | 2017.08.10 08:32 | sell | 19401 | 0.01 | 0.92486 | - | - | ||
| 38703 | 2017.08.10 09:14 | buy | 19402 | 0.01 | 1.61308 | - | - | ||
| 38704 | 2017.08.10 09:15 | sell | 19403 | 0.01 | 0.72733 | - | - | ||
| 38705 | 2017.08.10 10:19 | sell | 19404 | 0.22 | 1.08513 | - | - | ||
| 38706 | 2017.08.10 10:22 | sell | 19405 | 0.05 | 1.61686 | - | - | ||
| 38707 | 2017.08.10 10:45 | t/p | 19390 | 0.01 | 142.592 | - | - | 3.93 | 93698.02 |
| 38708 | 2017.08.10 10:45 | buy | 19406 | 1.50 | 1.29533 | - | - | ||
| 38709 | 2017.08.10 11:18 | t/p | 19230 | 0.01 | 1.29689 | - | - | -28.57 | 93669.45 |
| 38710 | 2017.08.10 11:18 | t/p | 19238 | 0.02 | 1.29689 | - | - | -43.05 | 93626.40 |
| 38711 | 2017.08.10 11:18 | t/p | 19269 | 0.05 | 1.29689 | - | - | -59.23 | 93567.17 |
| 38712 | 2017.08.10 11:18 | t/p | 19321 | 0.22 | 1.29689 | - | - | -85.23 | 93481.94 |
| 38713 | 2017.08.10 11:18 | t/p | 19406 | 1.50 | 1.29689 | - | - | 234.00 | 93715.94 |
| 38714 | 2017.08.10 11:34 | buy | 19407 | 0.01 | 1.29793 | - | - | ||
| 38715 | 2017.08.10 15:45 | buy | 19408 | 0.02 | 1.48836 | - | - | ||
| 38716 | 2017.08.10 17:06 | t/p | 19380 | 0.01 | 86.2240 | - | - | 4.10 | 93720.04 |
| 38717 | 2017.08.10 17:06 | buy | 19409 | 0.02 | 142.385 | - | - | ||
| 38718 | 2017.08.10 17:14 | t/p | 19398 | 0.01 | 79.6030 | - | - | 4.02 | 93724.06 |
| 38719 | 2017.08.10 17:17 | t/p | 19386 | 0.01 | 86.1850 | - | - | 4.08 | 93728.14 |
| 38720 | 2017.08.10 17:20 | sell | 19410 | 0.01 | 86.0480 | - | - | ||
| 38721 | 2017.08.10 17:36 | sell | 19411 | 0.01 | 79.6600 | - | - | ||
| 38722 | 2017.08.10 18:25 | t/p | 19378 | 0.01 | 109.284 | - | - | 4.12 | 93732.26 |
| 38723 | 2017.08.10 18:28 | sell | 19412 | 0.01 | 109.328 | - | - | ||
| 38724 | 2017.08.10 20:47 | t/p | 19362 | 0.01 | 0.75714 | - | - | 4.70 | 93736.96 |
| 38725 | 2017.08.10 21:52 | t/p | 19387 | 0.01 | 1.49724 | - | - | 3.63 | 93740.59 |
| 38726 | 2017.08.10 21:52 | t/p | 19408 | 0.02 | 1.49724 | - | - | 13.75 | 93754.34 |
| 38727 | 2017.08.10 22:06 | sell | 19413 | 0.05 | 1.49757 | - | - | ||
| 38728 | 2017.08.10 22:16 | buy | 19414 | 0.01 | 1.49784 | - | - | ||
| 38729 | 2017.08.10 22:53 | buy | 19415 | 1.50 | 109.182 | - | - | ||
| 38730 | 2017.08.10 23:14 | t/p | 19402 | 0.01 | 1.61758 | - | - | 3.26 | 93757.60 |
| 38731 | 2017.08.11 00:00 | buy | 19416 | 0.22 | 85.9700 | - | - | ||
| 38732 | 2017.08.11 00:01 | buy | 19417 | 0.01 | 1.61688 | - | - | ||
| 38733 | 2017.08.11 00:18 | buy | 19418 | 1.50 | 85.6690 | - | - | ||
| 38734 | 2017.08.11 00:52 | t/p | 19379 | 0.01 | 0.69910 | - | - | 6.18 | 93763.78 |
| 38735 | 2017.08.11 00:52 | t/p | 19392 | 0.02 | 0.69910 | - | - | 20.82 | 93784.60 |
| 38736 | 2017.08.11 01:10 | t/p | 19219 | 0.01 | 1.49638 | - | - | 1.73 | 93786.33 |
| 38737 | 2017.08.11 01:10 | t/p | 19282 | 0.02 | 1.49638 | - | - | 13.74 | 93800.07 |
| 38738 | 2017.08.11 01:57 | buy | 19419 | 0.01 | 1.49632 | - | - | ||
| 38739 | 2017.08.11 03:50 | t/p | 19410 | 0.01 | 85.5950 | - | - | 4.10 | 93804.17 |
| 38740 | 2017.08.11 04:20 | t/p | 19411 | 0.01 | 79.2100 | - | - | 4.01 | 93808.18 |
| 38741 | 2017.08.11 04:23 | t/p | 19369 | 0.01 | 0.75536 | - | - | 4.51 | 93812.69 |
| 38742 | 2017.08.11 04:24 | t/p | 19417 | 0.01 | 1.62138 | - | - | 3.26 | 93815.95 |
| 38743 | 2017.08.11 04:33 | buy | 19420 | 0.05 | 0.69795 | - | - | ||
| 38744 | 2017.08.11 04:38 | sell | 19421 | 0.05 | 1.65419 | - | - | ||
| 38745 | 2017.08.11 04:40 | t/p | 19419 | 0.01 | 1.50082 | - | - | 3.23 | 93819.18 |
| 38746 | 2017.08.11 04:45 | buy | 19422 | 0.01 | 1.50017 | - | - | ||
| 38747 | 2017.08.11 04:48 | sell | 19423 | 0.01 | 79.1450 | - | - | ||
| 38748 | 2017.08.11 06:15 | buy | 19424 | 0.05 | 141.435 | - | - | ||
| 38749 | 2017.08.11 06:19 | t/p | 19124 | 0.01 | 1.08018 | - | - | -15.07 | 93804.11 |
| 38750 | 2017.08.11 06:19 | t/p | 19150 | 0.02 | 1.08018 | - | - | -19.68 | 93784.43 |
| 38751 | 2017.08.11 06:19 | t/p | 19315 | 0.05 | 1.08018 | - | - | -12.57 | 93771.86 |
| 38752 | 2017.08.11 06:19 | t/p | 19404 | 0.22 | 1.08018 | - | - | 80.04 | 93851.90 |
| 38753 | 2017.08.11 07:30 | sell | 19425 | 0.01 | 141.598 | - | - | ||
| 38754 | 2017.08.11 07:33 | buy | 19426 | 0.01 | 1.61972 | - | - | ||
| 38755 | 2017.08.11 07:54 | buy | 19427 | 0.22 | 0.75362 | - | - | ||
| 38756 | 2017.08.11 08:21 | sell | 19428 | 0.02 | 79.2724 | - | - | ||
| 38757 | 2017.08.11 08:58 | sell | 19429 | 0.01 | 0.75536 | - | - | ||
| 38758 | 2017.08.11 09:00 | sell | 19430 | 0.01 | 0.70054 | - | - | ||
| 38759 | 2017.08.11 10:31 | buy | 19431 | 0.02 | 1.61272 | - | - | ||
| 38760 | 2017.08.11 14:20 | sell | 19432 | 0.01 | 85.8350 | - | - | ||
| 38761 | 2017.08.11 14:20 | sell | 19433 | 0.01 | 0.75626 | - | - | ||
| 38762 | 2017.08.11 15:15 | t/p | 18993 | 0.01 | 85.8730 | - | - | -32.75 | 93819.15 |
| 38763 | 2017.08.11 15:15 | t/p | 19070 | 0.02 | 85.8730 | - | - | -49.15 | 93770.00 |
| 38764 | 2017.08.11 15:15 | t/p | 19257 | 0.05 | 85.8730 | - | - | -70.45 | 93699.55 |
| 38765 | 2017.08.11 15:15 | t/p | 19383 | 0.22 | 85.8730 | - | - | -110.03 | 93589.52 |
| 38766 | 2017.08.11 15:15 | t/p | 19418 | 1.50 | 85.8730 | - | - | 279.17 | 93868.69 |
| 38767 | 2017.08.11 15:30 | buy | 19434 | 0.01 | 85.8730 | - | - | ||
| 38768 | 2017.08.11 15:30 | t/p | 19381 | 0.01 | 1.64735 | - | - | -0.99 | 93867.70 |
| 38769 | 2017.08.11 15:30 | t/p | 19384 | 0.02 | 1.64735 | - | - | 2.53 | 93870.23 |
| 38770 | 2017.08.11 15:30 | t/p | 19421 | 0.05 | 1.64735 | - | - | 25.69 | 93895.92 |
| 38771 | 2017.08.11 15:30 | t/p | 19377 | 0.01 | 0.95866 | - | - | 4.70 | 93900.62 |
| 38772 | 2017.08.11 15:30 | t/p | 19412 | 0.01 | 108.878 | - | - | 4.13 | 93904.75 |
| 38773 | 2017.08.11 15:31 | sell | 19435 | 0.01 | 1.07986 | - | - | ||
| 38774 | 2017.08.11 15:31 | sell | 19436 | 0.02 | 1.18087 | - | - | ||
| 38775 | 2017.08.11 15:31 | t/p | 19215 | 0.01 | 1.18171 | - | - | -7.66 | 93897.09 |
| 38776 | 2017.08.11 15:31 | t/p | 19274 | 0.02 | 1.18171 | - | - | -1.20 | 93895.89 |
| 38777 | 2017.08.11 15:31 | t/p | 19336 | 0.05 | 1.18171 | - | - | 44.88 | 93940.77 |
| 38778 | 2017.08.11 15:34 | buy | 19437 | 0.01 | 1.18083 | - | - | ||
| 38779 | 2017.08.11 15:34 | sell | 19438 | 0.01 | 0.95961 | - | - | ||
| 38780 | 2017.08.11 15:40 | t/p | 19023 | 0.01 | 0.73167 | - | - | -19.13 | 93921.64 |
| 38781 | 2017.08.11 15:40 | t/p | 19186 | 0.02 | 0.73167 | - | - | -24.77 | 93896.87 |
| 38782 | 2017.08.11 15:40 | t/p | 19312 | 0.05 | 0.73167 | - | - | -15.40 | 93881.47 |
| 38783 | 2017.08.11 15:40 | t/p | 19399 | 0.22 | 0.73167 | - | - | 104.25 | 93985.72 |
| 38784 | 2017.08.11 15:43 | buy | 19439 | 0.02 | 1.64542 | - | - | ||
| 38785 | 2017.08.11 15:45 | buy | 19440 | 0.01 | 0.73062 | - | - | ||
| 38786 | 2017.08.11 15:53 | sell | 19441 | 0.01 | 109.031 | - | - | ||
| 38787 | 2017.08.11 15:54 | t/p | 19375 | 0.02 | 0.91125 | - | - | 26.11 | 94011.83 |
| 38788 | 2017.08.11 15:54 | t/p | 19325 | 0.01 | 0.91125 | - | - | 3.76 | 94015.59 |
| 38789 | 2017.08.11 16:00 | sell | 19442 | 0.01 | 1.64316 | - | - | ||
| 38790 | 2017.08.11 16:01 | sell | 19443 | 0.02 | 1.13661 | - | - | ||
| 38791 | 2017.08.11 16:01 | t/p | 19114 | 0.01 | 0.75844 | - | - | -20.58 | 93995.01 |
| 38792 | 2017.08.11 16:01 | t/p | 19132 | 0.02 | 0.75844 | - | - | -26.56 | 93968.45 |
| 38793 | 2017.08.11 16:01 | t/p | 19360 | 0.05 | 0.75844 | - | - | -16.60 | 93951.85 |
| 38794 | 2017.08.11 16:01 | t/p | 19427 | 0.22 | 0.75844 | - | - | 110.70 | 94062.55 |
| 38795 | 2017.08.11 16:03 | t/p | 19388 | 0.01 | 1.13838 | - | - | 4.45 | 94067.00 |
| 38796 | 2017.08.11 16:04 | buy | 19444 | 0.01 | 0.91107 | - | - | ||
| 38797 | 2017.08.11 16:06 | t/p | 18886 | 0.01 | 109.340 | - | - | -26.10 | 94040.90 |
| 38798 | 2017.08.11 16:06 | t/p | 18948 | 0.02 | 109.340 | - | - | -39.37 | 94001.53 |
| 38799 | 2017.08.11 16:06 | t/p | 19118 | 0.05 | 109.340 | - | - | -54.80 | 93946.73 |
| 38800 | 2017.08.11 16:06 | t/p | 19372 | 0.22 | 109.340 | - | - | -79.48 | 93867.25 |
| 38801 | 2017.08.11 16:06 | t/p | 19415 | 1.50 | 109.340 | - | - | 216.37 | 94083.62 |
| 38802 | 2017.08.11 16:16 | buy | 19445 | 0.01 | 1.13687 | - | - | ||
| 38803 | 2017.08.11 16:16 | sell | 19446 | 0.05 | 79.6934 | - | - | ||
| 38804 | 2017.08.11 16:20 | sell | 19447 | 0.02 | 1.64623 | - | - | ||
| 38805 | 2017.08.11 16:23 | buy | 19448 | 0.01 | 109.228 | - | - | ||
| 38806 | 2017.08.11 16:27 | buy | 19449 | 0.01 | 0.75812 | - | - | ||
| 38807 | 2017.08.11 19:51 | sell | 19450 | 0.02 | 0.70356 | - | - | ||
| 38808 | 2017.08.11 20:02 | t/p | 19407 | 0.01 | 1.30241 | - | - | 4.50 | 94088.12 |
| 38809 | 2017.08.11 20:06 | buy | 19451 | 0.01 | 1.30212 | - | - | ||
| 38810 | 2017.08.14 03:20 | t/p | 19098 | 0.01 | 86.4410 | - | - | -17.38 | 94070.74 |
| 38811 | 2017.08.14 03:20 | t/p | 19221 | 0.02 | 86.4410 | - | - | -22.60 | 94048.14 |
| 38812 | 2017.08.14 03:20 | t/p | 19346 | 0.05 | 86.4410 | - | - | -14.18 | 94033.96 |
| 38813 | 2017.08.14 03:20 | t/p | 19416 | 0.22 | 86.4410 | - | - | 95.64 | 94129.60 |
| 38814 | 2017.08.14 03:54 | sell | 19452 | 0.02 | 0.76240 | - | - | ||
| 38815 | 2017.08.14 04:02 | sell | 19453 | 0.02 | 142.299 | - | - | ||
| 38816 | 2017.08.14 04:15 | t/p | 19434 | 0.01 | 86.3220 | - | - | 4.11 | 94133.71 |
| 38817 | 2017.08.14 04:19 | t/p | 19395 | 0.01 | 142.328 | - | - | -6.63 | 94127.08 |
| 38818 | 2017.08.14 04:19 | t/p | 19409 | 0.02 | 142.328 | - | - | -0.97 | 94126.11 |
| 38819 | 2017.08.14 04:19 | t/p | 19424 | 0.05 | 142.328 | - | - | 39.15 | 94165.26 |
| 38820 | 2017.08.14 07:00 | sell | 19454 | 0.01 | 86.6060 | - | - | ||
| 38821 | 2017.08.14 07:25 | t/p | 19445 | 0.01 | 1.14137 | - | - | 4.44 | 94169.70 |
| 38822 | 2017.08.14 07:25 | t/p | 19373 | 0.01 | 0.70602 | - | - | 0.53 | 94170.23 |
| 38823 | 2017.08.14 07:25 | t/p | 19397 | 0.02 | 0.70602 | - | - | 7.12 | 94177.35 |
| 38824 | 2017.08.14 07:25 | t/p | 19420 | 0.05 | 0.70602 | - | - | 40.34 | 94217.69 |
| 38825 | 2017.08.14 10:30 | buy | 19455 | 0.01 | 142.478 | - | - | ||
| 38826 | 2017.08.14 10:45 | t/p | 19448 | 0.01 | 109.678 | - | - | 4.10 | 94221.79 |
| 38827 | 2017.08.14 10:45 | sell | 19456 | 0.02 | 109.736 | - | - | ||
| 38828 | 2017.08.14 12:04 | sell | 19457 | 0.02 | 0.96661 | - | - | ||
| 38829 | 2017.08.14 12:20 | buy | 19458 | 0.01 | 1.14143 | - | - | ||
| 38830 | 2017.08.14 12:20 | buy | 19459 | 0.01 | 0.70540 | - | - | ||
| 38831 | 2017.08.14 13:21 | buy | 19460 | 0.01 | 86.3080 | - | - | ||
| 38832 | 2017.08.14 14:10 | t/p | 19449 | 0.01 | 0.76262 | - | - | 4.70 | 94226.49 |
| 38833 | 2017.08.14 15:02 | buy | 19461 | 0.01 | 109.598 | - | - | ||
| 38834 | 2017.08.14 15:18 | sell | 19462 | 0.02 | 0.76327 | - | - | ||
| 38835 | 2017.08.14 16:02 | t/p | 19454 | 0.01 | 86.1560 | - | - | 4.10 | 94230.59 |
| 38836 | 2017.08.14 16:02 | sell | 19463 | 0.05 | 1.65176 | - | - | ||
| 38837 | 2017.08.14 16:02 | buy | 19464 | 0.01 | 0.76252 | - | - | ||
| 38838 | 2017.08.14 17:04 | t/p | 19350 | 0.01 | 112.900 | - | - | 1.36 | 94231.95 |
| 38839 | 2017.08.14 17:04 | t/p | 19368 | 0.02 | 112.900 | - | - | 19.16 | 94251.11 |
| 38840 | 2017.08.14 17:10 | sell | 19465 | 0.01 | 112.862 | - | - | ||
| 38841 | 2017.08.14 17:50 | sell | 19466 | 0.05 | 0.70807 | - | - | ||
| 38842 | 2017.08.14 22:31 | t/p | 19458 | 0.01 | 1.14593 | - | - | 4.44 | 94255.55 |
| 38843 | 2017.08.14 23:45 | sell | 19467 | 0.22 | 79.9140 | - | - | ||
| 38844 | 2017.08.14 23:47 | sell | 19468 | 1.50 | 79.8914 | - | - | ||
| 38845 | 2017.08.14 23:48 | t/p | 19423 | 0.01 | 79.8775 | - | - | -6.53 | 94249.02 |
| 38846 | 2017.08.14 23:48 | t/p | 19428 | 0.02 | 79.8775 | - | - | -10.79 | 94238.23 |
| 38847 | 2017.08.14 23:48 | t/p | 19446 | 0.05 | 79.8775 | - | - | -8.21 | 94230.02 |
| 38848 | 2017.08.14 23:48 | t/p | 19467 | 0.22 | 79.8775 | - | - | 7.15 | 94237.17 |
| 38849 | 2017.08.14 23:48 | t/p | 19468 | 1.50 | 79.8775 | - | - | 18.53 | 94255.70 |
| 38850 | 2017.08.14 23:53 | sell | 19469 | 0.01 | 79.8690 | - | - | ||
| 38851 | 2017.08.15 01:58 | sell | 19470 | 0.02 | 80.0024 | - | - | ||
| 38852 | 2017.08.15 03:22 | t/p | 19461 | 0.01 | 110.048 | - | - | 4.09 | 94259.79 |
| 38853 | 2017.08.15 03:24 | sell | 19471 | 0.05 | 1.14612 | - | - | ||
| 38854 | 2017.08.15 04:11 | sell | 19472 | 0.05 | 80.4284 | - | - | ||
| 38855 | 2017.08.15 04:41 | t/p | 19459 | 0.01 | 0.71140 | - | - | 6.00 | 94265.79 |
| 38856 | 2017.08.15 04:42 | sell | 19473 | 0.22 | 0.71157 | - | - | ||
| 38857 | 2017.08.15 07:17 | t/p | 19455 | 0.01 | 142.927 | - | - | 3.95 | 94269.74 |
| 38858 | 2017.08.15 08:40 | sell | 19474 | 0.02 | 86.7360 | - | - | ||
| 38859 | 2017.08.15 08:50 | buy | 19475 | 0.01 | 1.14672 | - | - | ||
| 38860 | 2017.08.15 09:33 | buy | 19476 | 0.02 | 1.07548 | - | - | ||
| 38861 | 2017.08.15 09:47 | buy | 19477 | 0.02 | 1.17376 | - | - | ||
| 38862 | 2017.08.15 09:50 | buy | 19478 | 0.01 | 110.337 | - | - | ||
| 38863 | 2017.08.15 10:08 | t/p | 19435 | 0.01 | 1.07529 | - | - | 3.32 | 94273.06 |
| 38864 | 2017.08.15 10:08 | buy | 19479 | 0.01 | 0.70963 | - | - | ||
| 38865 | 2017.08.15 10:11 | buy | 19480 | 0.02 | 1.29510 | - | - | ||
| 38866 | 2017.08.15 10:30 | buy | 19481 | 0.01 | 142.926 | - | - | ||
| 38867 | 2017.08.15 11:00 | t/p | 19328 | 0.01 | 1.29317 | - | - | 4.50 | 94277.56 |
| 38868 | 2017.08.15 11:04 | sell | 19482 | 0.01 | 1.29378 | - | - | ||
| 38869 | 2017.08.15 12:08 | sell | 19483 | 0.02 | 113.763 | - | - | ||
| 38870 | 2017.08.15 12:13 | t/p | 19460 | 0.01 | 86.7570 | - | - | 4.10 | 94281.66 |
| 38871 | 2017.08.15 12:42 | t/p | 19442 | 0.01 | 1.64490 | - | - | -1.17 | 94280.49 |
| 38872 | 2017.08.15 12:42 | t/p | 19447 | 0.02 | 1.64490 | - | - | 2.28 | 94282.77 |
| 38873 | 2017.08.15 12:42 | t/p | 19463 | 0.05 | 1.64490 | - | - | 26.11 | 94308.88 |
| 38874 | 2017.08.15 12:59 | sell | 19484 | 0.01 | 1.64479 | - | - | ||
| 38875 | 2017.08.15 13:02 | t/p | 19430 | 0.01 | 0.70709 | - | - | -6.55 | 94302.33 |
| 38876 | 2017.08.15 13:02 | t/p | 19450 | 0.02 | 0.70709 | - | - | -7.06 | 94295.27 |
| 38877 | 2017.08.15 13:02 | t/p | 19466 | 0.05 | 0.70709 | - | - | 4.90 | 94300.17 |
| 38878 | 2017.08.15 13:02 | t/p | 19473 | 0.22 | 0.70709 | - | - | 98.55 | 94398.72 |
| 38879 | 2017.08.15 13:04 | t/p | 19482 | 0.01 | 1.28928 | - | - | 4.50 | 94403.22 |
| 38880 | 2017.08.15 13:08 | sell | 19485 | 0.01 | 1.28913 | - | - | ||
| 38881 | 2017.08.15 13:18 | sell | 19486 | 0.01 | 0.70764 | - | - | ||
| 38882 | 2017.08.15 13:19 | buy | 19487 | 0.02 | 142.226 | - | - | ||
| 38883 | 2017.08.15 13:24 | buy | 19488 | 0.05 | 1.64247 | - | - | ||
| 38884 | 2017.08.15 15:00 | t/p | 19334 | 0.01 | 1.63911 | - | - | 2.15 | 94405.37 |
| 38885 | 2017.08.15 15:00 | t/p | 19367 | 0.02 | 1.63911 | - | - | 14.84 | 94420.21 |
| 38886 | 2017.08.15 15:06 | sell | 19489 | 0.01 | 1.64147 | - | - | ||
| 38887 | 2017.08.15 15:30 | t/p | 19308 | 0.01 | 1.27555 | - | - | 3.49 | 94423.70 |
| 38888 | 2017.08.15 15:31 | sell | 19490 | 0.22 | 1.27682 | - | - | ||
| 38889 | 2017.08.15 15:32 | t/p | 19351 | 0.01 | 0.78200 | - | - | 4.50 | 94428.20 |
| 38890 | 2017.08.15 15:32 | sell | 19491 | 0.05 | 110.688 | - | - | ||
| 38891 | 2017.08.15 15:34 | t/p | 19338 | 0.01 | 1.17084 | - | - | 2.42 | 94430.62 |
| 38892 | 2017.08.15 15:34 | t/p | 19436 | 0.02 | 1.17084 | - | - | 20.08 | 94450.70 |
| 38893 | 2017.08.15 15:35 | sell | 19492 | 0.01 | 1.07719 | - | - | ||
| 38894 | 2017.08.15 15:35 | buy | 19493 | 0.01 | 86.6800 | - | - | ||
| 38895 | 2017.08.15 15:39 | buy | 19494 | 0.05 | 1.28559 | - | - | ||
| 38896 | 2017.08.15 15:40 | buy | 19495 | 0.02 | 1.49380 | - | - | ||
| 38897 | 2017.08.15 15:41 | buy | 19496 | 0.01 | 1.27721 | - | - | ||
| 38898 | 2017.08.15 15:42 | buy | 19497 | 0.02 | 1.13971 | - | - | ||
| 38899 | 2017.08.15 15:44 | t/p | 19478 | 0.01 | 110.787 | - | - | 4.06 | 94454.76 |
| 38900 | 2017.08.15 15:45 | sell | 19498 | 0.01 | 1.17006 | - | - | ||
| 38901 | 2017.08.15 15:47 | buy | 19499 | 0.01 | 110.725 | - | - | ||
| 38902 | 2017.08.15 15:49 | buy | 19500 | 0.02 | 0.70663 | - | - | ||
| 38903 | 2017.08.15 16:03 | sell | 19501 | 0.01 | 0.78182 | - | - | ||
| 38904 | 2017.08.15 16:44 | buy | 19502 | 0.22 | 80.2542 | - | - | ||
| 38905 | 2017.08.15 16:48 | buy | 19503 | 1.50 | 80.2518 | - | - | ||
| 38906 | 2017.08.15 17:30 | buy | 19504 | 0.01 | 86.4430 | - | - | ||
| 38907 | 2017.08.15 19:49 | buy | 19505 | 0.02 | 0.72362 | - | - | ||
| 38908 | 2017.08.15 20:50 | t/p | 19426 | 0.01 | 1.62272 | - | - | 2.00 | 94456.76 |
| 38909 | 2017.08.15 20:50 | t/p | 19431 | 0.02 | 1.62272 | - | - | 14.15 | 94470.91 |
| 38910 | 2017.08.16 00:02 | buy | 19506 | 0.01 | 1.62144 | - | - | ||
| 38911 | 2017.08.16 03:30 | sell | 19507 | 0.01 | 86.6910 | - | - | ||
| 38912 | 2017.08.16 05:42 | t/p | 19403 | 0.01 | 0.72254 | - | - | 4.50 | 94475.41 |
| 38913 | 2017.08.16 09:12 | t/p | 19484 | 0.01 | 1.64036 | - | - | 3.40 | 94478.81 |
| 38914 | 2017.08.16 09:53 | sell | 19508 | 0.01 | 1.64071 | - | - | ||
| 38915 | 2017.08.16 10:04 | t/p | 19504 | 0.01 | 86.8880 | - | - | 4.11 | 94482.92 |
| 38916 | 2017.08.16 10:18 | sell | 19509 | 0.02 | 1.08420 | - | - | ||
| 38917 | 2017.08.16 10:29 | t/p | 19327 | 0.01 | 80.2703 | - | - | -7.29 | 94475.63 |
| 38918 | 2017.08.16 10:29 | t/p | 19342 | 0.02 | 80.2703 | - | - | -11.45 | 94464.18 |
| 38919 | 2017.08.16 10:29 | t/p | 19366 | 0.05 | 80.2703 | - | - | -9.11 | 94455.07 |
| 38920 | 2017.08.16 10:29 | t/p | 19502 | 0.22 | 80.2703 | - | - | 3.17 | 94458.24 |
| 38921 | 2017.08.16 10:29 | t/p | 19503 | 1.50 | 80.2703 | - | - | 24.85 | 94483.09 |
| 38922 | 2017.08.16 10:38 | buy | 19510 | 0.22 | 1.63842 | - | - | ||
| 38923 | 2017.08.16 10:55 | buy | 19511 | 1.50 | 1.63691 | - | - | ||
| 38924 | 2017.08.16 10:55 | t/p | 19489 | 0.01 | 1.63698 | - | - | 3.39 | 94486.48 |
| 38925 | 2017.08.16 10:55 | t/p | 19485 | 0.01 | 1.28460 | - | - | 4.50 | 94490.98 |
| 38926 | 2017.08.16 10:57 | t/p | 19353 | 0.01 | 1.63757 | - | - | -11.06 | 94479.92 |
| 38927 | 2017.08.16 10:57 | t/p | 19363 | 0.02 | 1.63757 | - | - | -17.54 | 94462.38 |
| 38928 | 2017.08.16 10:57 | t/p | 19488 | 0.05 | 1.63757 | - | - | -19.08 | 94443.30 |
| 38929 | 2017.08.16 10:57 | t/p | 19510 | 0.22 | 1.63757 | - | - | -14.05 | 94429.25 |
| 38930 | 2017.08.16 10:57 | t/p | 19511 | 1.50 | 1.63757 | - | - | 74.36 | 94503.61 |
| 38931 | 2017.08.16 10:57 | buy | 19512 | 0.01 | 1.63777 | - | - | ||
| 38932 | 2017.08.16 10:58 | buy | 19513 | 0.01 | 80.2672 | - | - | ||
| 38933 | 2017.08.16 11:01 | buy | 19514 | 0.02 | 1.49317 | - | - | ||
| 38934 | 2017.08.16 11:05 | t/p | 19333 | 0.01 | 1.49021 | - | - | -2.35 | 94501.26 |
| 38935 | 2017.08.16 11:05 | t/p | 19340 | 0.02 | 1.49021 | - | - | 1.55 | 94502.81 |
| 38936 | 2017.08.16 11:05 | t/p | 19413 | 0.05 | 1.49021 | - | - | 28.80 | 94531.61 |
| 38937 | 2017.08.16 11:05 | t/p | 19508 | 0.01 | 1.63621 | - | - | 3.38 | 94534.99 |
| 38938 | 2017.08.16 11:06 | buy | 19515 | 0.02 | 1.63465 | - | - | ||
| 38939 | 2017.08.16 11:07 | buy | 19516 | 0.02 | 1.61443 | - | - | ||
| 38940 | 2017.08.16 11:07 | buy | 19517 | 0.05 | 1.63580 | - | - | ||
| 38941 | 2017.08.16 11:09 | sell | 19518 | 0.01 | 1.63479 | - | - | ||
| 38942 | 2017.08.16 11:10 | sell | 19519 | 0.01 | 1.49053 | - | - | ||
| 38943 | 2017.08.16 11:11 | sell | 19520 | 0.01 | 1.63658 | - | - | ||
| 38944 | 2017.08.16 11:13 | sell | 19521 | 0.01 | 1.28582 | - | - | ||
| 38945 | 2017.08.16 11:23 | t/p | 19493 | 0.01 | 87.1290 | - | - | 4.11 | 94539.10 |
| 38946 | 2017.08.16 11:32 | sell | 19522 | 0.02 | 1.63969 | - | - | ||
| 38947 | 2017.08.16 11:41 | sell | 19523 | 0.02 | 1.49455 | - | - | ||
| 38948 | 2017.08.16 12:41 | t/p | 19400 | 0.01 | 1.08530 | - | - | 2.12 | 94541.22 |
| 38949 | 2017.08.16 12:41 | t/p | 19476 | 0.02 | 1.08530 | - | - | 14.60 | 94555.82 |
| 38950 | 2017.08.16 13:24 | buy | 19524 | 0.01 | 1.08475 | - | - | ||
| 38951 | 2017.08.16 15:35 | sell | 19525 | 0.01 | 0.72587 | - | - | ||
| 38952 | 2017.08.16 16:05 | t/p | 19464 | 0.01 | 0.76702 | - | - | 4.70 | 94560.52 |
| 38953 | 2017.08.16 16:06 | buy | 19526 | 0.05 | 1.48729 | - | - | ||
| 38954 | 2017.08.16 16:06 | sell | 19527 | 0.05 | 0.97614 | - | - | ||
| 38955 | 2017.08.16 17:01 | t/p | 19152 | 0.01 | 0.76859 | - | - | -7.22 | 94553.30 |
| 38956 | 2017.08.16 17:01 | t/p | 19168 | 0.02 | 0.76859 | - | - | -0.45 | 94552.85 |
| 38957 | 2017.08.16 17:01 | t/p | 19359 | 0.05 | 0.76859 | - | - | 43.71 | 94596.56 |
| 38958 | 2017.08.16 17:01 | buy | 19528 | 0.05 | 1.48365 | - | - | ||
| 38959 | 2017.08.16 17:01 | t/p | 19518 | 0.01 | 1.63056 | - | - | 3.18 | 94599.74 |
| 38960 | 2017.08.16 17:01 | t/p | 19522 | 0.02 | 1.63056 | - | - | 13.71 | 94613.45 |
| 38961 | 2017.08.16 17:01 | t/p | 19110 | 0.01 | 1.27084 | - | - | -21.53 | 94591.92 |
| 38962 | 2017.08.16 17:01 | t/p | 19181 | 0.02 | 1.27084 | - | - | -27.38 | 94564.54 |
| 38963 | 2017.08.16 17:01 | t/p | 19275 | 0.05 | 1.27084 | - | - | -19.26 | 94545.28 |
| 38964 | 2017.08.16 17:01 | t/p | 19490 | 0.22 | 1.27084 | - | - | 103.73 | 94649.01 |
| 38965 | 2017.08.16 17:05 | sell | 19529 | 0.02 | 0.78882 | - | - | ||
| 38966 | 2017.08.16 17:05 | t/p | 19293 | 0.01 | 1.48364 | - | - | 2.23 | 94651.24 |
| 38967 | 2017.08.16 17:05 | t/p | 19352 | 0.02 | 1.48364 | - | - | 14.29 | 94665.53 |
| 38968 | 2017.08.16 17:12 | sell | 19530 | 0.01 | 1.27116 | - | - | ||
| 38969 | 2017.08.16 17:17 | sell | 19531 | 0.01 | 1.48494 | - | - | ||
| 38970 | 2017.08.16 17:35 | sell | 19532 | 0.01 | 1.63113 | - | - | ||
| 38971 | 2017.08.16 17:39 | buy | 19533 | 0.01 | 87.0960 | - | - | ||
| 38972 | 2017.08.16 17:56 | sell | 19534 | 0.02 | 87.3920 | - | - | ||
| 38973 | 2017.08.16 19:22 | buy | 19535 | 0.05 | 1.62915 | - | - | ||
| 38974 | 2017.08.16 20:13 | buy | 19536 | 0.01 | 0.76542 | - | - | ||
| 38975 | 2017.08.16 20:48 | t/p | 19520 | 0.01 | 1.63208 | - | - | 3.39 | 94668.92 |
| 38976 | 2017.08.16 20:58 | buy | 19537 | 0.02 | 1.26718 | - | - | ||
| 38977 | 2017.08.16 21:00 | t/p | 19532 | 0.01 | 1.62663 | - | - | 3.38 | 94672.30 |
| 38978 | 2017.08.16 21:00 | t/p | 19530 | 0.01 | 1.26666 | - | - | 3.56 | 94675.86 |
| 38979 | 2017.08.16 21:01 | buy | 19538 | 0.01 | 0.76672 | - | - | ||
| 38980 | 2017.08.16 21:04 | sell | 19539 | 0.01 | 1.26785 | - | - | ||
| 38981 | 2017.08.16 21:06 | sell | 19540 | 0.01 | 1.63060 | - | - | ||
| 38982 | 2017.08.16 21:11 | sell | 19541 | 0.02 | 1.17708 | - | - | ||
| 38983 | 2017.08.16 21:17 | t/p | 19438 | 0.01 | 0.96717 | - | - | -7.90 | 94667.96 |
| 38984 | 2017.08.16 21:17 | t/p | 19457 | 0.02 | 0.96717 | - | - | -1.27 | 94666.69 |
| 38985 | 2017.08.16 21:17 | t/p | 19527 | 0.05 | 0.96717 | - | - | 46.37 | 94713.06 |
| 38986 | 2017.08.16 21:20 | sell | 19542 | 0.01 | 1.62712 | - | - | ||
| 38987 | 2017.08.16 21:29 | t/p | 19376 | 0.01 | 1.13718 | - | - | -7.49 | 94705.57 |
| 38988 | 2017.08.16 21:29 | t/p | 19443 | 0.02 | 1.13718 | - | - | -1.13 | 94704.44 |
| 38989 | 2017.08.16 21:29 | t/p | 19471 | 0.05 | 1.13718 | - | - | 44.12 | 94748.56 |
| 38990 | 2017.08.16 21:45 | sell | 19543 | 0.01 | 1.13690 | - | - | ||
| 38991 | 2017.08.16 21:45 | sell | 19544 | 0.01 | 0.96625 | - | - | ||
| 38992 | 2017.08.16 22:54 | t/p | 19539 | 0.01 | 1.26335 | - | - | 3.56 | 94752.12 |
| 38993 | 2017.08.16 22:55 | buy | 19545 | 0.22 | 1.62774 | - | - | ||
| 38994 | 2017.08.16 22:56 | buy | 19546 | 0.22 | 1.62513 | - | - | ||
| 38995 | 2017.08.16 23:06 | t/p | 19519 | 0.01 | 1.48571 | - | - | 3.73 | 94755.85 |
| 38996 | 2017.08.16 23:06 | t/p | 19523 | 0.02 | 1.48571 | - | - | 13.68 | 94769.53 |
| 38997 | 2017.08.16 23:27 | sell | 19547 | 0.01 | 1.48574 | - | - | ||
| 38998 | 2017.08.16 23:36 | t/p | 19540 | 0.01 | 1.62610 | - | - | 3.39 | 94772.92 |
| 38999 | 2017.08.16 23:39 | sell | 19548 | 0.01 | 1.62617 | - | - | ||
| 39000 | 2017.08.17 01:45 | buy | 19549 | 0.01 | 87.2660 | - | - | ||
| 39001 | 2017.08.17 02:55 | buy | 19550 | 0.02 | 110.025 | - | - | ||
| 39002 | 2017.08.17 03:22 | sell | 19551 | 0.01 | 1.26290 | - | - | ||
| 39003 | 2017.08.17 04:15 | buy | 19552 | 1.50 | 1.62363 | - | - | ||
| 39004 | 2017.08.17 04:24 | t/p | 19441 | 0.01 | 109.792 | - | - | -6.95 | 94765.97 |
| 39005 | 2017.08.17 04:24 | t/p | 19456 | 0.02 | 109.792 | - | - | -1.05 | 94764.92 |
| 39006 | 2017.08.17 04:24 | t/p | 19491 | 0.05 | 109.792 | - | - | 40.75 | 94805.67 |
| 39007 | 2017.08.17 04:29 | t/p | 19035 | 0.01 | 0.79475 | - | - | -7.12 | 94798.55 |
| 39008 | 2017.08.17 04:29 | t/p | 19066 | 0.02 | 0.79475 | - | - | -0.22 | 94798.33 |
| 39009 | 2017.08.17 04:29 | t/p | 19348 | 0.05 | 0.79475 | - | - | 43.31 | 94841.64 |
| 39010 | 2017.08.17 04:30 | t/p | 19512 | 0.01 | 1.62434 | - | - | -10.50 | 94831.14 |
| 39011 | 2017.08.17 04:30 | t/p | 19515 | 0.02 | 1.62434 | - | - | -16.31 | 94814.83 |
| 39012 | 2017.08.17 04:30 | t/p | 19535 | 0.05 | 1.62434 | - | - | -20.11 | 94794.72 |
| 39013 | 2017.08.17 04:30 | t/p | 19546 | 0.22 | 1.62434 | - | - | -22.09 | 94772.63 |
| 39014 | 2017.08.17 04:30 | t/p | 19552 | 1.50 | 1.62434 | - | - | 79.99 | 94852.62 |
| 39015 | 2017.08.17 04:30 | t/p | 19542 | 0.01 | 1.62283 | - | - | 3.43 | 94856.05 |
| 39016 | 2017.08.17 04:32 | sell | 19553 | 0.01 | 1.62470 | - | - | ||
| 39017 | 2017.08.17 04:37 | sell | 19554 | 0.01 | 109.777 | - | - | ||
| 39018 | 2017.08.17 04:46 | buy | 19555 | 0.01 | 1.62467 | - | - | ||
| 39019 | 2017.08.17 06:19 | t/p | 19393 | 0.01 | 1.60819 | - | - | -5.41 | 94850.64 |
| 39020 | 2017.08.17 06:19 | t/p | 19396 | 0.02 | 1.60819 | - | - | -0.67 | 94849.97 |
| 39021 | 2017.08.17 06:19 | t/p | 19405 | 0.05 | 1.60819 | - | - | 32.81 | 94882.78 |
| 39022 | 2017.08.17 06:21 | sell | 19556 | 0.02 | 0.73288 | - | - | ||
| 39023 | 2017.08.17 08:09 | t/p | 19440 | 0.01 | 0.73327 | - | - | 2.88 | 94885.66 |
| 39024 | 2017.08.17 08:09 | t/p | 19505 | 0.02 | 0.73327 | - | - | 19.61 | 94905.27 |
| 39025 | 2017.08.17 09:57 | t/p | 19531 | 0.01 | 1.48061 | - | - | 3.28 | 94908.55 |
| 39026 | 2017.08.17 10:00 | buy | 19557 | 0.02 | 1.62164 | - | - | ||
| 39027 | 2017.08.17 10:01 | buy | 19558 | 0.22 | 1.48228 | - | - | ||
| 39028 | 2017.08.17 10:04 | sell | 19559 | 0.01 | 1.48067 | - | - | ||
| 39029 | 2017.08.17 10:31 | t/p | 19553 | 0.01 | 1.62020 | - | - | 3.38 | 94911.93 |
| 39030 | 2017.08.17 10:34 | t/p | 19547 | 0.01 | 1.48129 | - | - | 3.50 | 94915.43 |
| 39031 | 2017.08.17 10:41 | sell | 19560 | 0.01 | 1.48125 | - | - | ||
| 39032 | 2017.08.17 10:59 | t/p | 19543 | 0.01 | 1.13240 | - | - | 4.44 | 94919.87 |
| 39033 | 2017.08.17 11:02 | sell | 19561 | 0.01 | 1.13293 | - | - | ||
| 39034 | 2017.08.17 11:02 | sell | 19562 | 0.01 | 1.62036 | - | - | ||
| 39035 | 2017.08.17 11:12 | t/p | 19559 | 0.01 | 1.47617 | - | - | 3.23 | 94923.10 |
| 39036 | 2017.08.17 11:12 | buy | 19563 | 0.22 | 1.47561 | - | - | ||
| 39037 | 2017.08.17 11:12 | buy | 19564 | 1.50 | 1.47976 | - | - | ||
| 39038 | 2017.08.17 11:12 | buy | 19565 | 0.05 | 1.60493 | - | - | ||
| 39039 | 2017.08.17 11:17 | sell | 19566 | 0.01 | 1.47586 | - | - | ||
| 39040 | 2017.08.17 11:19 | t/p | 19414 | 0.01 | 1.48064 | - | - | -13.63 | 94909.47 |
| 39041 | 2017.08.17 11:19 | t/p | 19495 | 0.02 | 1.48064 | - | - | -20.73 | 94888.74 |
| 39042 | 2017.08.17 11:19 | t/p | 19526 | 0.05 | 1.48064 | - | - | -26.40 | 94862.34 |
| 39043 | 2017.08.17 11:19 | t/p | 19558 | 0.22 | 1.48064 | - | - | -27.94 | 94834.40 |
| 39044 | 2017.08.17 11:19 | t/p | 19564 | 1.50 | 1.48064 | - | - | 102.18 | 94936.58 |
| 39045 | 2017.08.17 11:20 | sell | 19567 | 0.01 | 1.60538 | - | - | ||
| 39046 | 2017.08.17 11:27 | buy | 19568 | 0.01 | 1.48040 | - | - | ||
| 39047 | 2017.08.17 11:44 | sell | 19569 | 0.02 | 1.62337 | - | - | ||
| 39048 | 2017.08.17 14:30 | t/p | 19560 | 0.01 | 1.47675 | - | - | 3.48 | 94940.06 |
| 39049 | 2017.08.17 14:30 | t/p | 19567 | 0.01 | 1.60088 | - | - | 3.26 | 94943.32 |
| 39050 | 2017.08.17 14:30 | t/p | 19498 | 0.01 | 1.16725 | - | - | 2.83 | 94946.15 |
| 39051 | 2017.08.17 14:30 | t/p | 19541 | 0.02 | 1.16725 | - | - | 19.69 | 94965.84 |
| 39052 | 2017.08.17 14:31 | buy | 19570 | 0.02 | 1.47470 | - | - | ||
| 39053 | 2017.08.17 14:32 | buy | 19571 | 0.01 | 0.79142 | - | - | ||
| 39054 | 2017.08.17 14:36 | sell | 19572 | 0.01 | 1.47409 | - | - | ||
| 39055 | 2017.08.17 14:36 | sell | 19573 | 0.01 | 1.16748 | - | - | ||
| 39056 | 2017.08.17 15:49 | sell | 19574 | 0.01 | 1.60206 | - | - | ||
| 39057 | 2017.08.17 16:12 | sell | 19575 | 0.02 | 1.47809 | - | - | ||
| 39058 | 2017.08.17 17:14 | t/p | 19422 | 0.01 | 1.48054 | - | - | -14.76 | 94951.08 |
| 39059 | 2017.08.17 17:14 | t/p | 19514 | 0.02 | 1.48054 | - | - | -18.80 | 94932.28 |
| 39060 | 2017.08.17 17:14 | t/p | 19528 | 0.05 | 1.48054 | - | - | -12.83 | 94919.45 |
| 39061 | 2017.08.17 17:14 | t/p | 19563 | 0.22 | 1.48054 | - | - | 77.84 | 94997.29 |
| 39062 | 2017.08.17 17:14 | t/p | 19568 | 0.01 | 1.48410 | - | - | 2.86 | 95000.15 |
| 39063 | 2017.08.17 17:14 | t/p | 19570 | 0.02 | 1.48410 | - | - | 14.55 | 95014.70 |
| 39064 | 2017.08.17 17:15 | sell | 19576 | 0.05 | 1.48476 | - | - | ||
| 39065 | 2017.08.17 17:16 | sell | 19577 | 0.02 | 1.17449 | - | - | ||
| 39066 | 2017.08.17 17:19 | buy | 19578 | 0.01 | 1.48450 | - | - | ||
| 39067 | 2017.08.17 17:35 | buy | 19579 | 0.01 | 0.73023 | - | - | ||
| 39068 | 2017.08.17 17:50 | sell | 19580 | 0.02 | 1.48286 | - | - | ||
| 39069 | 2017.08.17 17:58 | buy | 19581 | 0.01 | 1.48278 | - | - | ||
| 39070 | 2017.08.17 17:59 | sell | 19582 | 0.02 | 1.60908 | - | - | ||
| 39071 | 2017.08.17 19:16 | buy | 19583 | 0.05 | 1.13021 | - | - | ||
| 39072 | 2017.08.17 20:02 | buy | 19584 | 0.02 | 80.1258 | - | - | ||
| 39073 | 2017.08.17 20:04 | t/p | 19544 | 0.01 | 0.96167 | - | - | 4.68 | 95019.38 |
| 39074 | 2017.08.17 20:09 | buy | 19585 | 0.05 | 0.70211 | - | - | ||
| 39075 | 2017.08.17 20:11 | t/p | 19425 | 0.01 | 141.306 | - | - | 2.45 | 95021.83 |
| 39076 | 2017.08.17 20:11 | t/p | 19453 | 0.02 | 141.306 | - | - | 17.23 | 95039.06 |
| 39077 | 2017.08.17 20:16 | t/p | 19486 | 0.01 | 0.70164 | - | - | 6.00 | 95045.06 |
| 39078 | 2017.08.17 20:18 | t/p | 19561 | 0.01 | 1.12843 | - | - | 4.44 | 95049.50 |
| 39079 | 2017.08.17 20:28 | sell | 19586 | 0.01 | 1.12906 | - | - | ||
| 39080 | 2017.08.17 20:32 | sell | 19587 | 0.05 | 1.62887 | - | - | ||
| 39081 | 2017.08.17 20:34 | sell | 19588 | 0.01 | 0.96164 | - | - | ||
| 39082 | 2017.08.17 21:17 | buy | 19589 | 0.05 | 141.275 | - | - | ||
| 39083 | 2017.08.17 22:17 | buy | 19590 | 0.02 | 86.5650 | - | - | ||
| 39084 | 2017.08.17 22:42 | t/p | 19555 | 0.01 | 1.63015 | - | - | 4.12 | 95053.62 |
| 39085 | 2017.08.17 22:42 | t/p | 19557 | 0.02 | 1.63015 | - | - | 12.79 | 95066.41 |
| 39086 | 2017.08.17 22:45 | buy | 19591 | 0.02 | 0.75972 | - | - | ||
| 39087 | 2017.08.17 22:53 | t/p | 19469 | 0.01 | 79.8019 | - | - | 0.60 | 95067.01 |
| 39088 | 2017.08.17 22:53 | t/p | 19470 | 0.02 | 79.8019 | - | - | 3.57 | 95070.58 |
| 39089 | 2017.08.17 22:53 | t/p | 19472 | 0.05 | 79.8019 | - | - | 27.92 | 95098.50 |
| 39090 | 2017.08.17 23:11 | sell | 19592 | 0.01 | 79.7910 | - | - | ||
| 39091 | 2017.08.17 23:42 | t/p | 19507 | 0.01 | 86.3800 | - | - | 2.56 | 95101.06 |
| 39092 | 2017.08.17 23:42 | t/p | 19534 | 0.02 | 86.3800 | - | - | 17.89 | 95118.95 |
| 39093 | 2017.08.17 23:50 | buy | 19593 | 0.01 | 1.63174 | - | - | ||
| 39094 | 2017.08.17 23:52 | buy | 19594 | 0.05 | 79.7358 | - | - | ||
| 39095 | 2017.08.18 02:49 | sell | 19595 | 0.22 | 1.63287 | - | - | ||
| 39096 | 2017.08.18 02:50 | t/p | 19554 | 0.01 | 109.327 | - | - | 4.12 | 95123.07 |
| 39097 | 2017.08.18 02:51 | buy | 19596 | 0.02 | 86.1910 | - | - | ||
| 39098 | 2017.08.18 02:51 | t/p | 19581 | 0.01 | 1.48739 | - | - | 3.20 | 95126.27 |
| 39099 | 2017.08.18 02:52 | sell | 19597 | 1.50 | 1.63437 | - | - | ||
| 39100 | 2017.08.18 02:53 | t/p | 19389 | 0.01 | 1.63270 | - | - | -15.15 | 95111.12 |
| 39101 | 2017.08.18 02:53 | t/p | 19439 | 0.02 | 1.63270 | - | - | -19.53 | 95091.59 |
| 39102 | 2017.08.18 02:53 | t/p | 19517 | 0.05 | 1.63270 | - | - | -12.20 | 95079.39 |
| 39103 | 2017.08.18 02:53 | t/p | 19545 | 0.22 | 1.63270 | - | - | 79.85 | 95159.24 |
| 39104 | 2017.08.18 02:55 | buy | 19598 | 0.01 | 1.48754 | - | - | ||
| 39105 | 2017.08.18 02:55 | buy | 19599 | 0.02 | 0.75842 | - | - | ||
| 39106 | 2017.08.18 02:57 | t/p | 19562 | 0.01 | 1.63374 | - | - | -9.98 | 95149.26 |
| 39107 | 2017.08.18 02:57 | t/p | 19569 | 0.02 | 1.63374 | - | - | -15.43 | 95133.83 |
| 39108 | 2017.08.18 02:57 | t/p | 19587 | 0.05 | 1.63374 | - | - | -17.94 | 95115.89 |
| 39109 | 2017.08.18 02:57 | t/p | 19595 | 0.22 | 1.63374 | - | - | -14.38 | 95101.51 |
| 39110 | 2017.08.18 02:57 | t/p | 19597 | 1.50 | 1.63374 | - | - | 70.98 | 95172.49 |
| 39111 | 2017.08.18 02:57 | buy | 19600 | 0.01 | 1.63226 | - | - | ||
| 39112 | 2017.08.18 03:03 | sell | 19601 | 0.01 | 109.374 | - | - | ||
| 39113 | 2017.08.18 03:07 | sell | 19602 | 0.01 | 1.63392 | - | - | ||
| 39114 | 2017.08.18 05:00 | sell | 19603 | 0.01 | 140.930 | - | - | ||
| 39115 | 2017.08.18 09:10 | sell | 19604 | 0.02 | 1.63318 | - | - | ||
| 39116 | 2017.08.18 09:41 | sell | 19605 | 0.01 | 0.70197 | - | - | ||
| 39117 | 2017.08.18 10:01 | buy | 19606 | 0.05 | 109.074 | - | - | ||
| 39118 | 2017.08.18 10:41 | t/p | 19602 | 0.01 | 1.62942 | - | - | 3.38 | 95175.87 |
| 39119 | 2017.08.18 10:44 | buy | 19607 | 0.02 | 1.62873 | - | - | ||
| 39120 | 2017.08.18 11:12 | t/p | 19603 | 0.01 | 140.480 | - | - | 3.94 | 95179.81 |
| 39121 | 2017.08.18 11:12 | buy | 19608 | 0.22 | 140.473 | - | - | ||
| 39122 | 2017.08.18 11:15 | sell | 19609 | 0.01 | 1.62706 | - | - | ||
| 39123 | 2017.08.18 12:41 | sell | 19610 | 0.02 | 79.9434 | - | - | ||
| 39124 | 2017.08.18 12:41 | sell | 19611 | 0.02 | 0.70497 | - | - | ||
| 39125 | 2017.08.18 15:33 | buy | 19612 | 0.02 | 1.62521 | - | - | ||
| 39126 | 2017.08.18 15:45 | buy | 19613 | 0.02 | 1.48049 | - | - | ||
| 39127 | 2017.08.18 15:56 | t/p | 19548 | 0.01 | 1.62336 | - | - | 2.15 | 95181.96 |
| 39128 | 2017.08.18 15:56 | t/p | 19604 | 0.02 | 1.62336 | - | - | 14.79 | 95196.75 |
| 39129 | 2017.08.18 15:56 | t/p | 19601 | 0.01 | 108.924 | - | - | 4.13 | 95200.88 |
| 39130 | 2017.08.18 15:59 | t/p | 19551 | 0.01 | 1.25841 | - | - | 3.58 | 95204.46 |
| 39131 | 2017.08.18 16:01 | sell | 19614 | 0.01 | 1.25888 | - | - | ||
| 39132 | 2017.08.18 16:08 | sell | 19615 | 0.01 | 108.916 | - | - | ||
| 39133 | 2017.08.18 16:16 | buy | 19616 | 0.02 | 1.48054 | - | - | ||
| 39134 | 2017.08.18 16:17 | t/p | 19572 | 0.01 | 1.47727 | - | - | -2.44 | 95202.02 |
| 39135 | 2017.08.18 16:17 | t/p | 19575 | 0.02 | 1.47727 | - | - | 1.30 | 95203.32 |
| 39136 | 2017.08.18 16:17 | t/p | 19576 | 0.05 | 1.47727 | - | - | 29.07 | 95232.39 |
| 39137 | 2017.08.18 16:17 | buy | 19617 | 0.05 | 1.62323 | - | - | ||
| 39138 | 2017.08.18 16:19 | sell | 19618 | 0.01 | 1.47814 | - | - | ||
| 39139 | 2017.08.18 16:19 | sell | 19619 | 0.01 | 1.62091 | - | - | ||
| 39140 | 2017.08.18 17:27 | buy | 19620 | 1.50 | 139.921 | - | - | ||
| 39141 | 2017.08.18 18:19 | t/p | 19481 | 0.01 | 140.078 | - | - | -24.91 | 95207.48 |
| 39142 | 2017.08.18 18:19 | t/p | 19487 | 0.02 | 140.078 | - | - | -37.55 | 95169.93 |
| 39143 | 2017.08.18 18:19 | t/p | 19589 | 0.05 | 140.078 | - | - | -52.38 | 95117.55 |
| 39144 | 2017.08.18 18:19 | t/p | 19608 | 0.22 | 140.078 | - | - | -76.12 | 95041.43 |
| 39145 | 2017.08.18 18:19 | t/p | 19620 | 1.50 | 140.078 | - | - | 206.27 | 95247.70 |
| 39146 | 2017.08.18 18:23 | t/p | 19609 | 0.01 | 1.62256 | - | - | 3.38 | 95251.08 |
| 39147 | 2017.08.18 18:26 | t/p | 19619 | 0.01 | 1.61641 | - | - | 3.39 | 95254.47 |
| 39148 | 2017.08.18 18:27 | sell | 19621 | 0.01 | 1.62260 | - | - | ||
| 39149 | 2017.08.18 18:31 | buy | 19622 | 0.05 | 1.61571 | - | - | ||
| 39150 | 2017.08.18 18:33 | t/p | 18979 | 0.01 | 0.99564 | - | - | -6.84 | 95247.63 |
| 39151 | 2017.08.18 18:33 | t/p | 19028 | 0.02 | 0.99564 | - | - | -2.92 | 95244.71 |
| 39152 | 2017.08.18 18:33 | t/p | 19318 | 0.05 | 0.99564 | - | - | 33.80 | 95278.51 |
| 39153 | 2017.08.18 18:43 | sell | 19623 | 0.01 | 1.61634 | - | - | ||
| 39154 | 2017.08.18 18:50 | t/p | 19401 | 0.01 | 0.92036 | - | - | 3.28 | 95281.79 |
| 39155 | 2017.08.18 18:54 | buy | 19624 | 0.22 | 1.61918 | - | - | ||
| 39156 | 2017.08.18 18:54 | sell | 19625 | 0.01 | 0.99607 | - | - | ||
| 39157 | 2017.08.18 18:54 | t/p | 19536 | 0.01 | 0.76825 | - | - | 2.95 | 95284.74 |
| 39158 | 2017.08.18 18:54 | t/p | 19599 | 0.02 | 0.76825 | - | - | 20.52 | 95305.26 |
| 39159 | 2017.08.18 18:56 | buy | 19626 | 0.01 | 0.76732 | - | - | ||
| 39160 | 2017.08.18 18:56 | sell | 19627 | 0.01 | 0.92133 | - | - | ||
| 39161 | 2017.08.18 19:43 | t/p | 19533 | 0.01 | 87.2410 | - | - | 1.36 | 95306.62 |
| 39162 | 2017.08.18 19:43 | t/p | 19596 | 0.02 | 87.2410 | - | - | 19.16 | 95325.78 |
| 39163 | 2017.08.18 19:44 | t/p | 19513 | 0.01 | 80.3497 | - | - | 0.74 | 95326.52 |
| 39164 | 2017.08.18 19:44 | t/p | 19584 | 0.02 | 80.3497 | - | - | 3.99 | 95330.51 |
| 39165 | 2017.08.18 19:44 | t/p | 19594 | 0.05 | 80.3497 | - | - | 27.37 | 95357.88 |
| 39166 | 2017.08.18 20:00 | buy | 19628 | 0.01 | 87.0790 | - | - | ||
| 39167 | 2017.08.18 20:13 | buy | 19629 | 0.01 | 80.1722 | - | - | ||
| 39168 | 2017.08.18 20:42 | t/p | 19593 | 0.01 | 1.62241 | - | - | -7.15 | 95350.73 |
| 39169 | 2017.08.18 20:42 | t/p | 19607 | 0.02 | 1.62241 | - | - | -9.49 | 95341.24 |
| 39170 | 2017.08.18 20:42 | t/p | 19617 | 0.05 | 1.62241 | - | - | -3.08 | 95338.16 |
| 39171 | 2017.08.18 20:42 | t/p | 19624 | 0.22 | 1.62241 | - | - | 53.37 | 95391.53 |
| 39172 | 2017.08.18 21:17 | buy | 19630 | 0.02 | 79.9688 | - | - | ||
| 39173 | 2017.08.18 22:14 | buy | 19631 | 0.01 | 1.62247 | - | - | ||
| 39174 | 2017.08.18 23:00 | buy | 19632 | 0.01 | 140.564 | - | - | ||
| 39175 | 2017.08.21 02:00 | sell | 19633 | 0.01 | 86.7390 | - | - | ||
| 39176 | 2017.08.21 07:00 | sell | 19634 | 0.01 | 140.695 | - | - | ||
| 39177 | 2017.08.21 10:00 | t/p | 19634 | 0.01 | 140.245 | - | - | 3.95 | 95395.48 |
| 39178 | 2017.08.21 10:28 | t/p | 19633 | 0.01 | 86.2890 | - | - | 4.11 | 95399.59 |
| 39179 | 2017.08.21 10:38 | sell | 19635 | 0.02 | 1.62562 | - | - | ||
| 39180 | 2017.08.21 11:18 | t/p | 19465 | 0.01 | 112.712 | - | - | 1.35 | 95400.94 |
| 39181 | 2017.08.21 11:18 | t/p | 19483 | 0.02 | 112.712 | - | - | 19.16 | 95420.10 |
| 39182 | 2017.08.21 12:25 | t/p | 19631 | 0.01 | 1.62711 | - | - | 3.34 | 95423.44 |
| 39183 | 2017.08.21 12:49 | sell | 19636 | 0.02 | 1.13606 | - | - | ||
| 39184 | 2017.08.21 13:24 | sell | 19637 | 0.02 | 1.62338 | - | - | ||
| 39185 | 2017.08.21 14:02 | buy | 19638 | 0.01 | 1.62604 | - | - | ||
| 39186 | 2017.08.21 14:37 | sell | 19639 | 0.01 | 112.846 | - | - | ||
| 39187 | 2017.08.21 15:38 | sell | 19640 | 0.02 | 1.48220 | - | - | ||
| 39188 | 2017.08.21 15:55 | buy | 19641 | 0.02 | 1.62303 | - | - | ||
| 39189 | 2017.08.21 17:25 | t/p | 19600 | 0.01 | 1.62468 | - | - | -5.73 | 95417.71 |
| 39190 | 2017.08.21 17:25 | t/p | 19612 | 0.02 | 1.62468 | - | - | -0.85 | 95416.86 |
| 39191 | 2017.08.21 17:25 | t/p | 19622 | 0.05 | 1.62468 | - | - | 33.65 | 95450.51 |
| 39192 | 2017.08.21 17:28 | buy | 19642 | 0.01 | 1.62435 | - | - | ||
| 39193 | 2017.08.21 18:15 | t/p | 19444 | 0.01 | 0.91574 | - | - | 6.02 | 95456.53 |
| 39194 | 2017.08.21 18:30 | sell | 19643 | 0.01 | 140.422 | - | - | ||
| 39195 | 2017.08.21 19:22 | t/p | 19506 | 0.01 | 1.61413 | - | - | -5.71 | 95450.82 |
| 39196 | 2017.08.21 19:22 | t/p | 19516 | 0.02 | 1.61413 | - | - | -1.26 | 95449.56 |
| 39197 | 2017.08.21 19:22 | t/p | 19565 | 0.05 | 1.61413 | - | - | 32.47 | 95482.03 |
| 39198 | 2017.08.21 20:07 | buy | 19644 | 0.01 | 1.61427 | - | - | ||
| 39199 | 2017.08.21 22:30 | sell | 19645 | 0.01 | 86.4200 | - | - | ||
| 39200 | 2017.08.22 04:09 | t/p | 19632 | 0.01 | 141.013 | - | - | 3.94 | 95485.97 |
| 39201 | 2017.08.22 06:00 | buy | 19646 | 0.01 | 140.854 | - | - | ||
| 39202 | 2017.08.22 07:12 | buy | 19647 | 0.02 | 1.61734 | - | - | ||
| 39203 | 2017.08.22 11:32 | buy | 19648 | 0.01 | 0.91565 | - | - | ||
| 39204 | 2017.08.22 12:40 | buy | 19649 | 0.05 | 79.5928 | - | - | ||
| 39205 | 2017.08.22 12:43 | t/p | 19627 | 0.01 | 0.91683 | - | - | 3.28 | 95489.25 |
| 39206 | 2017.08.22 12:52 | sell | 19650 | 0.01 | 0.91688 | - | - | ||
| 39207 | 2017.08.22 13:25 | buy | 19651 | 0.02 | 140.154 | - | - | ||
| 39208 | 2017.08.22 14:01 | t/p | 19623 | 0.01 | 1.61355 | - | - | 2.12 | 95491.37 |
| 39209 | 2017.08.22 14:01 | t/p | 19637 | 0.02 | 1.61355 | - | - | 14.83 | 95506.20 |
| 39210 | 2017.08.22 14:13 | sell | 19652 | 0.01 | 1.61332 | - | - | ||
| 39211 | 2017.08.22 15:30 | t/p | 19652 | 0.01 | 1.60882 | - | - | 3.38 | 95509.58 |
| 39212 | 2017.08.22 15:30 | t/p | 19614 | 0.01 | 1.25440 | - | - | 3.59 | 95513.17 |
| 39213 | 2017.08.22 15:33 | sell | 19653 | 0.01 | 1.25527 | - | - | ||
| 39214 | 2017.08.22 15:34 | buy | 19654 | 0.05 | 1.60781 | - | - | ||
| 39215 | 2017.08.22 15:34 | buy | 19655 | 0.05 | 1.25463 | - | - | ||
| 39216 | 2017.08.22 15:36 | buy | 19656 | 0.05 | 1.47396 | - | - | ||
| 39217 | 2017.08.22 15:36 | t/p | 19625 | 0.01 | 0.99140 | - | - | 3.32 | 95516.49 |
| 39218 | 2017.08.22 15:37 | t/p | 19618 | 0.01 | 1.47337 | - | - | 3.72 | 95520.21 |
| 39219 | 2017.08.22 15:37 | t/p | 19640 | 0.02 | 1.47337 | - | - | 13.70 | 95533.91 |
| 39220 | 2017.08.22 15:37 | t/p | 19650 | 0.01 | 0.91238 | - | - | 3.28 | 95537.19 |
| 39221 | 2017.08.22 15:54 | sell | 19657 | 0.01 | 1.47423 | - | - | ||
| 39222 | 2017.08.22 15:54 | sell | 19658 | 0.01 | 1.60693 | - | - | ||
| 39223 | 2017.08.22 15:54 | sell | 19659 | 0.01 | 0.99141 | - | - | ||
| 39224 | 2017.08.22 15:54 | sell | 19660 | 0.01 | 0.91290 | - | - | ||
| 39225 | 2017.08.22 16:40 | t/p | 19626 | 0.01 | 0.77182 | - | - | 4.70 | 95541.89 |
| 39226 | 2017.08.22 17:00 | sell | 19661 | 0.02 | 0.96867 | - | - | ||
| 39227 | 2017.08.22 17:20 | buy | 19662 | 0.05 | 1.61751 | - | - | ||
| 39228 | 2017.08.22 18:03 | buy | 19663 | 0.01 | 0.77129 | - | - | ||
| 39229 | 2017.08.22 19:23 | sell | 19664 | 0.02 | 1.47824 | - | - | ||
| 39230 | 2017.08.22 22:47 | sell | 19665 | 0.02 | 109.626 | - | - | ||
| 39231 | 2017.08.23 02:04 | t/p | 19475 | 0.01 | 1.13915 | - | - | -7.47 | 95534.42 |
| 39232 | 2017.08.23 02:04 | t/p | 19497 | 0.02 | 1.13915 | - | - | -1.11 | 95533.31 |
| 39233 | 2017.08.23 02:04 | t/p | 19583 | 0.05 | 1.13915 | - | - | 44.13 | 95577.44 |
| 39234 | 2017.08.23 03:12 | sell | 19666 | 0.05 | 1.61859 | - | - | ||
| 39235 | 2017.08.23 03:13 | t/p | 19644 | 0.01 | 1.61894 | - | - | 3.21 | 95580.65 |
| 39236 | 2017.08.23 03:21 | t/p | 19521 | 0.01 | 1.28108 | - | - | 4.50 | 95585.15 |
| 39237 | 2017.08.23 03:22 | t/p | 19638 | 0.01 | 1.62464 | - | - | -1.32 | 95583.83 |
| 39238 | 2017.08.23 03:22 | t/p | 19641 | 0.02 | 1.62464 | - | - | 1.87 | 95585.70 |
| 39239 | 2017.08.23 03:22 | t/p | 19662 | 0.05 | 1.62464 | - | - | 26.10 | 95611.80 |
| 39240 | 2017.08.23 03:57 | t/p | 19524 | 0.01 | 1.08916 | - | - | 3.37 | 95615.17 |
| 39241 | 2017.08.23 04:11 | buy | 19667 | 0.01 | 1.08957 | - | - | ||
| 39242 | 2017.08.23 04:26 | buy | 19668 | 0.01 | 1.62320 | - | - | ||
| 39243 | 2017.08.23 04:28 | buy | 19669 | 0.01 | 1.62376 | - | - | ||
| 39244 | 2017.08.23 04:40 | buy | 19670 | 0.22 | 79.3722 | - | - | ||
| 39245 | 2017.08.23 05:10 | buy | 19671 | 1.50 | 79.3938 | - | - | ||
| 39246 | 2017.08.23 05:10 | t/p | 19629 | 0.01 | 79.4075 | - | - | -6.81 | 95608.36 |
| 39247 | 2017.08.23 05:10 | t/p | 19630 | 0.02 | 79.4075 | - | - | -10.01 | 95598.35 |
| 39248 | 2017.08.23 05:10 | t/p | 19649 | 0.05 | 79.4075 | - | - | -8.26 | 95590.09 |
| 39249 | 2017.08.23 05:10 | t/p | 19670 | 0.22 | 79.4075 | - | - | 6.92 | 95597.01 |
| 39250 | 2017.08.23 05:10 | t/p | 19671 | 1.50 | 79.4075 | - | - | 18.32 | 95615.33 |
| 39251 | 2017.08.23 05:28 | buy | 19672 | 0.01 | 79.4242 | - | - | ||
| 39252 | 2017.08.23 06:19 | sell | 19673 | 0.02 | 1.61393 | - | - | ||
| 39253 | 2017.08.23 06:20 | t/p | 19598 | 0.01 | 1.49071 | - | - | 1.94 | 95617.27 |
| 39254 | 2017.08.23 06:20 | t/p | 19616 | 0.02 | 1.49071 | - | - | 13.93 | 95631.20 |
| 39255 | 2017.08.23 06:27 | buy | 19674 | 0.01 | 1.49028 | - | - | ||
| 39256 | 2017.08.23 06:42 | t/p | 19578 | 0.01 | 1.48149 | - | - | -2.50 | 95628.70 |
| 39257 | 2017.08.23 06:42 | t/p | 19613 | 0.02 | 1.48149 | - | - | 1.29 | 95629.99 |
| 39258 | 2017.08.23 06:42 | t/p | 19656 | 0.05 | 1.48149 | - | - | 28.92 | 95658.91 |
| 39259 | 2017.08.23 06:53 | buy | 19675 | 0.02 | 79.2198 | - | - | ||
| 39260 | 2017.08.23 08:03 | sell | 19676 | 0.01 | 1.28205 | - | - | ||
| 39261 | 2017.08.23 08:58 | buy | 19677 | 0.01 | 1.48078 | - | - | ||
| 39262 | 2017.08.23 09:05 | t/p | 19592 | 0.01 | 79.1426 | - | - | 5.78 | 95664.69 |
| 39263 | 2017.08.23 09:05 | t/p | 19610 | 0.02 | 79.1426 | - | - | 14.28 | 95678.97 |
| 39264 | 2017.08.23 09:05 | buy | 19678 | 0.02 | 0.72319 | - | - | ||
| 39265 | 2017.08.23 09:07 | sell | 19679 | 0.22 | 1.62667 | - | - | ||
| 39266 | 2017.08.23 09:08 | sell | 19680 | 0.01 | 79.1140 | - | - | ||
| 39267 | 2017.08.23 09:13 | t/p | 19525 | 0.01 | 0.72268 | - | - | 2.69 | 95681.66 |
| 39268 | 2017.08.23 09:13 | t/p | 19556 | 0.02 | 0.72268 | - | - | 19.82 | 95701.48 |
| 39269 | 2017.08.23 09:43 | t/p | 19668 | 0.01 | 1.62770 | - | - | 3.26 | 95704.74 |
| 39270 | 2017.08.23 10:22 | buy | 19681 | 0.01 | 1.13792 | - | - | ||
| 39271 | 2017.08.23 10:32 | sell | 19682 | 0.05 | 1.49237 | - | - | ||
| 39272 | 2017.08.23 10:40 | sell | 19683 | 0.05 | 0.91828 | - | - | ||
| 39273 | 2017.08.23 10:44 | t/p | 19660 | 0.01 | 0.90840 | - | - | 3.28 | 95708.02 |
| 39274 | 2017.08.23 10:49 | buy | 19684 | 0.01 | 1.62973 | - | - | ||
| 39275 | 2017.08.23 11:20 | t/p | 19648 | 0.01 | 0.92017 | - | - | 5.96 | 95713.98 |
| 39276 | 2017.08.23 11:22 | sell | 19685 | 1.50 | 1.63226 | - | - | ||
| 39277 | 2017.08.23 11:36 | t/p | 19643 | 0.01 | 139.969 | - | - | 3.93 | 95717.91 |
| 39278 | 2017.08.23 11:40 | buy | 19686 | 0.22 | 0.69860 | - | - | ||
| 39279 | 2017.08.23 11:48 | sell | 19687 | 0.05 | 1.09373 | - | - | ||
| 39280 | 2017.08.23 11:49 | buy | 19688 | 0.01 | 0.92052 | - | - | ||
| 39281 | 2017.08.23 11:51 | t/p | 19684 | 0.01 | 1.63423 | - | - | 3.25 | 95721.16 |
| 39282 | 2017.08.23 11:52 | t/p | 19667 | 0.01 | 1.09407 | - | - | 3.34 | 95724.50 |
| 39283 | 2017.08.23 11:57 | buy | 19689 | 0.01 | 1.09372 | - | - | ||
| 39284 | 2017.08.23 12:10 | t/p | 19674 | 0.01 | 1.49478 | - | - | 3.23 | 95727.73 |
| 39285 | 2017.08.23 12:12 | buy | 19690 | 0.01 | 1.49424 | - | - | ||
| 39286 | 2017.08.23 12:19 | buy | 19691 | 0.01 | 1.63363 | - | - | ||
| 39287 | 2017.08.23 13:01 | buy | 19692 | 0.02 | 1.62073 | - | - | ||
| 39288 | 2017.08.23 14:09 | t/p | 19574 | 0.01 | 1.63067 | - | - | -20.57 | 95707.16 |
| 39289 | 2017.08.23 14:09 | t/p | 19582 | 0.02 | 1.63067 | - | - | -30.96 | 95676.20 |
| 39290 | 2017.08.23 14:09 | t/p | 19666 | 0.05 | 1.63067 | - | - | -43.76 | 95632.44 |
| 39291 | 2017.08.23 14:09 | t/p | 19679 | 0.22 | 1.63067 | - | - | -63.76 | 95568.68 |
| 39292 | 2017.08.23 14:09 | t/p | 19685 | 1.50 | 1.63067 | - | - | 172.80 | 95741.48 |
| 39293 | 2017.08.23 14:18 | sell | 19693 | 0.01 | 0.90910 | - | - | ||
| 39294 | 2017.08.23 14:20 | sell | 19694 | 0.01 | 0.72358 | - | - | ||
| 39295 | 2017.08.23 14:42 | sell | 19695 | 0.01 | 1.63200 | - | - | ||
| 39296 | 2017.08.23 15:02 | sell | 19696 | 0.05 | 1.48478 | - | - | ||
| 39297 | 2017.08.23 15:05 | t/p | 19677 | 0.01 | 1.48528 | - | - | 3.48 | 95744.96 |
| 39298 | 2017.08.23 15:06 | buy | 19697 | 0.05 | 78.8278 | - | - | ||
| 39299 | 2017.08.23 15:08 | buy | 19698 | 0.01 | 1.48486 | - | - | ||
| 39300 | 2017.08.23 15:57 | t/p | 19680 | 0.01 | 78.6640 | - | - | 4.01 | 95748.97 |
| 39301 | 2017.08.23 16:15 | sell | 19699 | 0.01 | 78.6780 | - | - | ||
| 39302 | 2017.08.23 19:44 | t/p | 19691 | 0.01 | 1.63813 | - | - | 3.26 | 95752.23 |
| 39303 | 2017.08.23 19:48 | sell | 19700 | 0.02 | 1.63937 | - | - | ||
| 39304 | 2017.08.23 19:48 | buy | 19701 | 1.50 | 0.69559 | - | - | ||
| 39305 | 2017.08.23 19:53 | buy | 19702 | 0.22 | 78.6072 | - | - | ||
| 39306 | 2017.08.23 19:54 | buy | 19703 | 0.01 | 1.63848 | - | - | ||
| 39307 | 2017.08.23 20:04 | t/p | 19479 | 0.01 | 0.69644 | - | - | -13.19 | 95739.04 |
| 39308 | 2017.08.23 20:04 | t/p | 19500 | 0.02 | 0.69644 | - | - | -20.38 | 95718.66 |
| 39309 | 2017.08.23 20:04 | t/p | 19585 | 0.05 | 0.69644 | - | - | -28.35 | 95690.31 |
| 39310 | 2017.08.23 20:04 | t/p | 19686 | 0.22 | 0.69644 | - | - | -47.52 | 95642.79 |
| 39311 | 2017.08.23 20:04 | t/p | 19701 | 1.50 | 0.69644 | - | - | 127.49 | 95770.28 |
| 39312 | 2017.08.23 22:10 | sell | 19704 | 0.02 | 78.8034 | - | - | ||
| 39313 | 2017.08.24 00:00 | buy | 19705 | 0.01 | 0.69691 | - | - | ||
| 39314 | 2017.08.24 03:11 | t/p | 19621 | 0.01 | 1.61748 | - | - | 4.26 | 95774.54 |
| 39315 | 2017.08.24 03:11 | t/p | 19635 | 0.02 | 1.61748 | - | - | 12.92 | 95787.46 |
| 39316 | 2017.08.24 03:17 | sell | 19706 | 0.01 | 1.61806 | - | - | ||
| 39317 | 2017.08.24 03:36 | t/p | 19672 | 0.01 | 78.8620 | - | - | -5.02 | 95782.44 |
| 39318 | 2017.08.24 03:36 | t/p | 19675 | 0.02 | 78.8620 | - | - | -6.38 | 95776.06 |
| 39319 | 2017.08.24 03:36 | t/p | 19697 | 0.05 | 78.8620 | - | - | 1.52 | 95777.58 |
| 39320 | 2017.08.24 03:36 | t/p | 19702 | 0.22 | 78.8620 | - | - | 49.98 | 95827.56 |
| 39321 | 2017.08.24 03:42 | buy | 19707 | 0.01 | 78.8502 | - | - | ||
| 39322 | 2017.08.24 04:23 | t/p | 19658 | 0.01 | 1.60413 | - | - | 2.15 | 95829.71 |
| 39323 | 2017.08.24 04:23 | t/p | 19673 | 0.02 | 1.60413 | - | - | 14.82 | 95844.53 |
| 39324 | 2017.08.24 04:51 | buy | 19708 | 0.02 | 1.48086 | - | - | ||
| 39325 | 2017.08.24 07:00 | sell | 19709 | 0.01 | 139.628 | - | - | ||
| 39326 | 2017.08.24 09:05 | buy | 19710 | 0.05 | 0.98975 | - | - | ||
| 39327 | 2017.08.24 09:09 | t/p | 19693 | 0.01 | 0.90460 | - | - | 3.29 | 95847.82 |
| 39328 | 2017.08.24 09:14 | buy | 19711 | 0.22 | 1.27759 | - | - | ||
| 39329 | 2017.08.24 09:16 | buy | 19712 | 0.02 | 78.6678 | - | - | ||
| 39330 | 2017.08.24 09:18 | sell | 19713 | 0.01 | 1.60276 | - | - | ||
| 39331 | 2017.08.24 09:18 | sell | 19714 | 0.01 | 0.90411 | - | - | ||
| 39332 | 2017.08.24 09:19 | sell | 19715 | 0.02 | 1.62112 | - | - | ||
| 39333 | 2017.08.24 09:25 | t/p | 19605 | 0.01 | 0.69497 | - | - | 7.00 | 95854.82 |
| 39334 | 2017.08.24 09:25 | t/p | 19611 | 0.02 | 0.69497 | - | - | 20.00 | 95874.82 |
| 39335 | 2017.08.24 10:06 | sell | 19716 | 0.01 | 0.69555 | - | - | ||
| 39336 | 2017.08.24 12:39 | t/p | 19451 | 0.01 | 1.28235 | - | - | -19.52 | 95855.30 |
| 39337 | 2017.08.24 12:39 | t/p | 19480 | 0.02 | 1.28235 | - | - | -25.08 | 95830.22 |
| 39338 | 2017.08.24 12:39 | t/p | 19494 | 0.05 | 1.28235 | - | - | -15.15 | 95815.07 |
| 39339 | 2017.08.24 12:39 | t/p | 19711 | 0.22 | 1.28235 | - | - | 104.72 | 95919.79 |
| 39340 | 2017.08.24 12:40 | t/p | 19657 | 0.01 | 1.47738 | - | - | -2.38 | 95917.41 |
| 39341 | 2017.08.24 12:40 | t/p | 19664 | 0.02 | 1.47738 | - | - | 1.46 | 95918.87 |
| 39342 | 2017.08.24 12:40 | t/p | 19696 | 0.05 | 1.47738 | - | - | 28.87 | 95947.74 |
| 39343 | 2017.08.24 13:04 | buy | 19717 | 0.01 | 1.28172 | - | - | ||
| 39344 | 2017.08.24 14:24 | sell | 19718 | 0.01 | 1.47785 | - | - | ||
| 39345 | 2017.08.24 15:03 | sell | 19719 | 0.02 | 140.330 | - | - | ||
| 39346 | 2017.08.24 23:41 | t/p | 19628 | 0.01 | 87.5220 | - | - | 4.11 | 95951.85 |
| 39347 | 2017.08.25 02:10 | buy | 19720 | 0.01 | 87.4860 | - | - | ||
| 39348 | 2017.08.25 02:33 | t/p | 19653 | 0.01 | 1.25082 | - | - | 3.60 | 95955.45 |
| 39349 | 2017.08.25 10:04 | buy | 19721 | 0.05 | 1.47436 | - | - | ||
| 39350 | 2017.08.25 10:17 | t/p | 19718 | 0.01 | 1.47337 | - | - | 3.49 | 95958.94 |
| 39351 | 2017.08.25 10:22 | sell | 19722 | 0.01 | 1.47413 | - | - | ||
| 39352 | 2017.08.25 11:36 | sell | 19723 | 0.02 | 113.747 | - | - | ||
| 39353 | 2017.08.25 11:41 | sell | 19724 | 0.05 | 79.2214 | - | - | ||
| 39354 | 2017.08.25 13:35 | sell | 19725 | 0.02 | 1.47814 | - | - | ||
| 39355 | 2017.08.25 16:11 | sell | 19726 | 0.01 | 1.25167 | - | - | ||
| 39356 | 2017.08.25 17:01 | t/p | 19698 | 0.01 | 1.48183 | - | - | -2.52 | 95956.42 |
| 39357 | 2017.08.25 17:01 | t/p | 19708 | 0.02 | 1.48183 | - | - | 1.41 | 95957.83 |
| 39358 | 2017.08.25 17:01 | t/p | 19721 | 0.05 | 1.48183 | - | - | 28.91 | 95986.74 |
| 39359 | 2017.08.25 17:01 | t/p | 19437 | 0.01 | 1.18378 | - | - | 2.77 | 95989.51 |
| 39360 | 2017.08.25 17:01 | t/p | 19477 | 0.02 | 1.18378 | - | - | 19.73 | 96009.24 |
| 39361 | 2017.08.25 17:02 | sell | 19727 | 0.05 | 1.18460 | - | - | ||
| 39362 | 2017.08.25 17:09 | t/p | 19571 | 0.01 | 0.79531 | - | - | 4.50 | 96013.74 |
| 39363 | 2017.08.25 17:12 | buy | 19728 | 0.01 | 1.48230 | - | - | ||
| 39364 | 2017.08.25 17:12 | buy | 19729 | 0.01 | 1.18567 | - | - | ||
| 39365 | 2017.08.25 17:21 | t/p | 19717 | 0.01 | 1.28620 | - | - | 4.50 | 96018.24 |
| 39366 | 2017.08.25 17:38 | buy | 19730 | 0.01 | 1.28763 | - | - | ||
| 39367 | 2017.08.25 17:41 | t/p | 19588 | 0.01 | 0.95866 | - | - | 2.89 | 96021.13 |
| 39368 | 2017.08.25 17:41 | t/p | 19661 | 0.02 | 0.95866 | - | - | 20.60 | 96041.73 |
| 39369 | 2017.08.25 17:52 | sell | 19731 | 0.01 | 0.95882 | - | - | ||
| 39370 | 2017.08.25 17:56 | sell | 19732 | 0.02 | 1.60976 | - | - | ||
| 39371 | 2017.08.25 18:07 | buy | 19733 | 0.01 | 0.79404 | - | - | ||
| 39372 | 2017.08.25 18:13 | buy | 19734 | 0.02 | 0.69391 | - | - | ||
| 39373 | 2017.08.25 18:26 | sell | 19735 | 0.05 | 1.48465 | - | - | ||
| 39374 | 2017.08.25 19:46 | t/p | 19726 | 0.01 | 1.24717 | - | - | 3.61 | 96045.34 |
| 39375 | 2017.08.25 22:02 | t/p | 19690 | 0.01 | 1.49919 | - | - | 3.10 | 96048.44 |
| 39376 | 2017.08.25 22:02 | t/p | 19729 | 0.01 | 1.19017 | - | - | 4.50 | 96052.94 |
| 39377 | 2017.08.25 22:04 | t/p | 19703 | 0.01 | 1.64331 | - | - | 3.17 | 96056.11 |
| 39378 | 2017.08.25 22:07 | sell | 19736 | 0.22 | 1.50040 | - | - | ||
| 39379 | 2017.08.25 22:07 | t/p | 19728 | 0.01 | 1.48680 | - | - | 3.48 | 96059.59 |
| 39380 | 2017.08.25 22:07 | t/p | 19688 | 0.01 | 0.92510 | - | - | 5.98 | 96065.57 |
| 39381 | 2017.08.25 22:07 | sell | 19737 | 0.22 | 1.19269 | - | - | ||
| 39382 | 2017.08.25 22:10 | sell | 19738 | 0.22 | 0.92628 | - | - | ||
| 39383 | 2017.08.25 22:11 | sell | 19739 | 0.22 | 1.48972 | - | - | ||
| 39384 | 2017.08.25 22:16 | buy | 19740 | 0.01 | 1.19263 | - | - | ||
| 39385 | 2017.08.25 22:20 | buy | 19741 | 0.01 | 1.50222 | - | - | ||
| 39386 | 2017.08.25 22:20 | buy | 19742 | 0.01 | 1.48778 | - | - | ||
| 39387 | 2017.08.25 22:44 | t/p | 19722 | 0.01 | 1.48608 | - | - | -9.25 | 96056.32 |
| 39388 | 2017.08.25 22:44 | t/p | 19725 | 0.02 | 1.48608 | - | - | -12.29 | 96044.03 |
| 39389 | 2017.08.25 22:44 | t/p | 19735 | 0.05 | 1.48608 | - | - | -5.53 | 96038.50 |
| 39390 | 2017.08.25 22:44 | t/p | 19739 | 0.22 | 1.48608 | - | - | 61.98 | 96100.48 |
| 39391 | 2017.08.25 22:45 | buy | 19743 | 0.01 | 0.92499 | - | - | ||
| 39392 | 2017.08.25 22:45 | sell | 19744 | 0.01 | 1.24790 | - | - | ||
| 39393 | 2017.08.25 22:50 | sell | 19745 | 0.01 | 1.48743 | - | - | ||
| 39394 | 2017.08.28 00:00 | t/p | 19669 | 0.01 | 1.62979 | - | - | 3.85 | 96104.33 |
| 39395 | 2017.08.28 00:00 | t/p | 19692 | 0.02 | 1.62979 | - | - | 12.23 | 96116.56 |
| 39396 | 2017.08.28 00:00 | sell | 19746 | 0.05 | 1.62986 | - | - | ||
| 39397 | 2017.08.28 00:00 | t/p | 19730 | 0.01 | 1.29213 | - | - | 4.52 | 96121.08 |
| 39398 | 2017.08.28 00:00 | t/p | 19731 | 0.01 | 0.95432 | - | - | 4.69 | 96125.77 |
| 39399 | 2017.08.28 00:01 | sell | 19747 | 0.02 | 1.29176 | - | - | ||
| 39400 | 2017.08.28 00:02 | buy | 19748 | 0.01 | 1.62887 | - | - | ||
| 39401 | 2017.08.28 00:04 | sell | 19749 | 0.01 | 0.95535 | - | - | ||
| 39402 | 2017.08.28 00:05 | sell | 19750 | 0.05 | 1.64934 | - | - | ||
| 39403 | 2017.08.28 00:24 | buy | 19751 | 0.01 | 1.29126 | - | - | ||
| 39404 | 2017.08.28 01:13 | buy | 19752 | 0.02 | 1.62586 | - | - | ||
| 39405 | 2017.08.28 01:58 | buy | 19753 | 0.01 | 1.64712 | - | - | ||
| 39406 | 2017.08.28 02:46 | t/p | 19646 | 0.01 | 141.133 | - | - | 2.48 | 96128.25 |
| 39407 | 2017.08.28 02:46 | t/p | 19651 | 0.02 | 141.133 | - | - | 17.24 | 96145.49 |
| 39408 | 2017.08.28 04:21 | t/p | 19706 | 0.01 | 1.62175 | - | - | -2.64 | 96142.85 |
| 39409 | 2017.08.28 04:21 | t/p | 19715 | 0.02 | 1.62175 | - | - | -0.67 | 96142.18 |
| 39410 | 2017.08.28 04:21 | t/p | 19746 | 0.05 | 1.62175 | - | - | 30.45 | 96172.63 |
| 39411 | 2017.08.28 04:23 | sell | 19754 | 0.01 | 1.62243 | - | - | ||
| 39412 | 2017.08.28 05:30 | buy | 19755 | 0.01 | 140.656 | - | - | ||
| 39413 | 2017.08.28 12:42 | buy | 19756 | 0.02 | 0.76429 | - | - | ||
| 39414 | 2017.08.28 13:00 | sell | 19757 | 0.02 | 1.62544 | - | - | ||
| 39415 | 2017.08.28 14:37 | t/p | 19755 | 0.01 | 141.106 | - | - | 3.94 | 96176.57 |
| 39416 | 2017.08.28 15:35 | sell | 19758 | 0.05 | 141.281 | - | - | ||
| 39417 | 2017.08.28 17:58 | sell | 19759 | 0.02 | 1.49145 | - | - | ||
| 39418 | 2017.08.28 18:11 | t/p | 19742 | 0.01 | 1.49232 | - | - | 3.47 | 96180.04 |
| 39419 | 2017.08.28 18:13 | t/p | 19681 | 0.01 | 1.14242 | - | - | 4.45 | 96184.49 |
| 39420 | 2017.08.28 18:18 | buy | 19760 | 0.01 | 1.49234 | - | - | ||
| 39421 | 2017.08.28 18:26 | t/p | 19740 | 0.01 | 1.19714 | - | - | 4.50 | 96188.99 |
| 39422 | 2017.08.28 18:51 | t/p | 19753 | 0.01 | 1.65162 | - | - | 3.26 | 96192.25 |
| 39423 | 2017.08.28 19:09 | t/p | 19760 | 0.01 | 1.49684 | - | - | 3.48 | 96195.73 |
| 39424 | 2017.08.28 19:24 | sell | 19761 | 1.50 | 1.19822 | - | - | ||
| 39425 | 2017.08.28 19:58 | buy | 19762 | 0.01 | 1.65100 | - | - | ||
| 39426 | 2017.08.28 21:11 | t/p | 19642 | 0.01 | 1.61692 | - | - | -5.79 | 96189.94 |
| 39427 | 2017.08.28 21:11 | t/p | 19647 | 0.02 | 1.61692 | - | - | -0.95 | 96188.99 |
| 39428 | 2017.08.28 21:11 | t/p | 19654 | 0.05 | 1.61692 | - | - | 33.51 | 96222.50 |
| 39429 | 2017.08.28 22:00 | t/p | 19689 | 0.01 | 1.09816 | - | - | 3.36 | 96225.86 |
| 39430 | 2017.08.28 22:20 | buy | 19763 | 0.01 | 1.61592 | - | - | ||
| 39431 | 2017.08.28 23:38 | sell | 19764 | 0.05 | 1.49801 | - | - | ||
| 39432 | 2017.08.29 00:09 | buy | 19765 | 0.01 | 1.14281 | - | - | ||
| 39433 | 2017.08.29 00:26 | t/p | 19741 | 0.01 | 1.50694 | - | - | 3.17 | 96229.03 |
| 39434 | 2017.08.29 00:27 | buy | 19766 | 0.01 | 1.09698 | - | - | ||
| 39435 | 2017.08.29 00:36 | buy | 19767 | 0.01 | 1.50757 | - | - | ||
| 39436 | 2017.08.29 00:46 | sell | 19768 | 0.05 | 1.61938 | - | - | ||
| 39437 | 2017.08.29 00:47 | t/p | 19716 | 0.01 | 0.68955 | - | - | 6.00 | 96235.03 |
| 39438 | 2017.08.29 00:47 | buy | 19769 | 0.05 | 0.68934 | - | - | ||
| 39439 | 2017.08.29 00:49 | t/p | 19762 | 0.01 | 1.65558 | - | - | 3.24 | 96238.27 |
| 39440 | 2017.08.29 00:50 | t/p | 19763 | 0.01 | 1.62045 | - | - | 3.38 | 96241.65 |
| 39441 | 2017.08.29 00:52 | sell | 19770 | 0.05 | 1.63101 | - | - | ||
| 39442 | 2017.08.29 00:53 | buy | 19771 | 0.01 | 1.62002 | - | - | ||
| 39443 | 2017.08.29 00:58 | sell | 19772 | 0.01 | 0.68928 | - | - | ||
| 39444 | 2017.08.29 01:01 | buy | 19773 | 0.01 | 1.50037 | - | - | ||
| 39445 | 2017.08.29 01:08 | t/p | 19749 | 0.01 | 0.95082 | - | - | 4.74 | 96246.39 |
| 39446 | 2017.08.29 01:11 | t/p | 19709 | 0.01 | 140.384 | - | - | -6.67 | 96239.72 |
| 39447 | 2017.08.29 01:11 | t/p | 19719 | 0.02 | 140.384 | - | - | -1.04 | 96238.68 |
| 39448 | 2017.08.29 01:11 | t/p | 19758 | 0.05 | 140.384 | - | - | 39.19 | 96277.87 |
| 39449 | 2017.08.29 01:11 | t/p | 19699 | 0.01 | 78.5989 | - | - | 0.71 | 96278.58 |
| 39450 | 2017.08.29 01:11 | t/p | 19704 | 0.02 | 78.5989 | - | - | 3.64 | 96282.22 |
| 39451 | 2017.08.29 01:11 | t/p | 19724 | 0.05 | 78.5989 | - | - | 27.74 | 96309.96 |
| 39452 | 2017.08.29 01:11 | t/p | 19615 | 0.01 | 108.637 | - | - | 2.55 | 96312.51 |
| 39453 | 2017.08.29 01:11 | t/p | 19665 | 0.02 | 108.637 | - | - | 18.16 | 96330.67 |
| 39454 | 2017.08.29 01:14 | sell | 19774 | 0.01 | 78.5970 | - | - | ||
| 39455 | 2017.08.29 01:15 | sell | 19775 | 0.01 | 0.95064 | - | - | ||
| 39456 | 2017.08.29 01:16 | buy | 19776 | 0.01 | 1.19765 | - | - | ||
| 39457 | 2017.08.29 01:19 | buy | 19777 | 0.02 | 86.5850 | - | - | ||
| 39458 | 2017.08.29 01:21 | t/p | 19645 | 0.01 | 85.8960 | - | - | 4.04 | 96334.71 |
| 39459 | 2017.08.29 01:22 | t/p | 19767 | 0.01 | 1.51207 | - | - | 3.23 | 96337.94 |
| 39460 | 2017.08.29 01:24 | sell | 19778 | 0.22 | 1.65734 | - | - | ||
| 39461 | 2017.08.29 01:25 | sell | 19779 | 0.01 | 108.403 | - | - | ||
| 39462 | 2017.08.29 01:27 | buy | 19780 | 0.01 | 1.51225 | - | - | ||
| 39463 | 2017.08.29 01:31 | t/p | 19748 | 0.01 | 1.63450 | - | - | 4.08 | 96342.02 |
| 39464 | 2017.08.29 01:31 | t/p | 19752 | 0.02 | 1.63450 | - | - | 12.71 | 96354.73 |
| 39465 | 2017.08.29 01:32 | sell | 19781 | 0.22 | 1.63504 | - | - | ||
| 39466 | 2017.08.29 01:35 | buy | 19782 | 0.01 | 1.63398 | - | - | ||
| 39467 | 2017.08.29 01:50 | t/p | 19573 | 0.01 | 1.19664 | - | - | -29.12 | 96325.61 |
| 39468 | 2017.08.29 01:50 | t/p | 19577 | 0.02 | 1.19664 | - | - | -44.22 | 96281.39 |
| 39469 | 2017.08.29 01:50 | t/p | 19727 | 0.05 | 1.19664 | - | - | -60.16 | 96221.23 |
| 39470 | 2017.08.29 01:50 | t/p | 19737 | 0.22 | 1.19664 | - | - | -86.72 | 96134.51 |
| 39471 | 2017.08.29 01:50 | t/p | 19761 | 1.50 | 1.19664 | - | - | 237.63 | 96372.14 |
| 39472 | 2017.08.29 02:06 | t/p | 19695 | 0.01 | 1.65249 | - | - | -14.61 | 96357.53 |
| 39473 | 2017.08.29 02:06 | t/p | 19700 | 0.02 | 1.65249 | - | - | -18.53 | 96339.00 |
| 39474 | 2017.08.29 02:06 | t/p | 19750 | 0.05 | 1.65249 | - | - | -11.22 | 96327.78 |
| 39475 | 2017.08.29 02:06 | t/p | 19778 | 0.22 | 1.65249 | - | - | 77.30 | 96405.08 |
| 39476 | 2017.08.29 02:07 | buy | 19783 | 0.01 | 1.65226 | - | - | ||
| 39477 | 2017.08.29 02:18 | t/p | 19754 | 0.01 | 1.63181 | - | - | -6.97 | 96398.11 |
| 39478 | 2017.08.29 02:18 | t/p | 19757 | 0.02 | 1.63181 | - | - | -9.43 | 96388.68 |
| 39479 | 2017.08.29 02:18 | t/p | 19770 | 0.05 | 1.63181 | - | - | -3.00 | 96385.68 |
| 39480 | 2017.08.29 02:18 | t/p | 19781 | 0.22 | 1.63181 | - | - | 53.37 | 96439.05 |
| 39481 | 2017.08.29 02:22 | buy | 19784 | 0.02 | 1.63097 | - | - | ||
| 39482 | 2017.08.29 02:50 | sell | 19785 | 0.01 | 1.63072 | - | - | ||
| 39483 | 2017.08.29 02:54 | sell | 19786 | 0.02 | 78.7664 | - | - | ||
| 39484 | 2017.08.29 05:32 | sell | 19787 | 0.01 | 1.65209 | - | - | ||
| 39485 | 2017.08.29 06:27 | t/p | 19783 | 0.01 | 1.65676 | - | - | 3.26 | 96442.31 |
| 39486 | 2017.08.29 06:47 | buy | 19788 | 0.01 | 1.65517 | - | - | ||
| 39487 | 2017.08.29 09:02 | sell | 19789 | 0.02 | 1.63373 | - | - | ||
| 39488 | 2017.08.29 09:22 | sell | 19790 | 0.01 | 1.19869 | - | - | ||
| 39489 | 2017.08.29 09:50 | t/p | 19751 | 0.01 | 1.29574 | - | - | 4.50 | 96446.81 |
| 39490 | 2017.08.29 09:57 | t/p | 19788 | 0.01 | 1.65967 | - | - | 3.26 | 96450.07 |
| 39491 | 2017.08.29 09:58 | sell | 19791 | 0.02 | 1.65912 | - | - | ||
| 39492 | 2017.08.29 10:00 | t/p | 19776 | 0.01 | 1.20215 | - | - | 4.50 | 96454.57 |
| 39493 | 2017.08.29 10:05 | buy | 19792 | 0.01 | 1.20144 | - | - | ||
| 39494 | 2017.08.29 10:05 | buy | 19793 | 0.01 | 1.29560 | - | - | ||
| 39495 | 2017.08.29 10:51 | t/p | 19780 | 0.01 | 1.51675 | - | - | 3.23 | 96457.80 |
| 39496 | 2017.08.29 10:57 | buy | 19794 | 0.01 | 1.51670 | - | - | ||
| 39497 | 2017.08.29 11:06 | sell | 19795 | 0.02 | 1.20571 | - | - | ||
| 39498 | 2017.08.29 11:06 | t/p | 19792 | 0.01 | 1.20594 | - | - | 4.50 | 96462.30 |
| 39499 | 2017.08.29 11:08 | t/p | 19743 | 0.01 | 0.92953 | - | - | 5.97 | 96468.27 |
| 39500 | 2017.08.29 11:09 | sell | 19796 | 0.22 | 1.50303 | - | - | ||
| 39501 | 2017.08.29 11:14 | buy | 19797 | 0.01 | 1.20622 | - | - | ||
| 39502 | 2017.08.29 11:22 | buy | 19798 | 0.01 | 1.65947 | - | - | ||
| 39503 | 2017.08.29 11:41 | t/p | 19775 | 0.01 | 0.94614 | - | - | 4.76 | 96473.03 |
| 39504 | 2017.08.29 11:52 | buy | 19799 | 0.02 | 1.61295 | - | - | ||
| 39505 | 2017.08.29 12:00 | buy | 19800 | 0.01 | 140.601 | - | - | ||
| 39506 | 2017.08.29 12:00 | sell | 19801 | 0.01 | 0.94551 | - | - | ||
| 39507 | 2017.08.29 12:22 | sell | 19802 | 0.05 | 114.898 | - | - | ||
| 39508 | 2017.08.29 12:48 | t/p | 19745 | 0.01 | 1.49941 | - | - | -9.25 | 96463.78 |
| 39509 | 2017.08.29 12:48 | t/p | 19759 | 0.02 | 1.49941 | - | - | -12.29 | 96451.49 |
| 39510 | 2017.08.29 12:48 | t/p | 19764 | 0.05 | 1.49941 | - | - | -5.34 | 96446.15 |
| 39511 | 2017.08.29 12:48 | t/p | 19796 | 0.22 | 1.49941 | - | - | 61.64 | 96507.79 |
| 39512 | 2017.08.29 13:03 | sell | 19803 | 0.01 | 1.50036 | - | - | ||
| 39513 | 2017.08.29 13:34 | buy | 19804 | 0.05 | 1.62546 | - | - | ||
| 39514 | 2017.08.29 13:34 | t/p | 19785 | 0.01 | 1.62523 | - | - | 4.13 | 96511.92 |
| 39515 | 2017.08.29 13:34 | t/p | 19789 | 0.02 | 1.62523 | - | - | 12.76 | 96524.68 |
| 39516 | 2017.08.29 13:43 | buy | 19805 | 0.02 | 1.65247 | - | - | ||
| 39517 | 2017.08.29 13:44 | buy | 19806 | 0.02 | 1.50969 | - | - | ||
| 39518 | 2017.08.29 13:49 | sell | 19807 | 0.01 | 1.62523 | - | - | ||
| 39519 | 2017.08.29 15:01 | sell | 19808 | 0.05 | 79.1554 | - | - | ||
| 39520 | 2017.08.29 15:08 | sell | 19809 | 0.02 | 1.50439 | - | - | ||
| 39521 | 2017.08.29 15:55 | sell | 19810 | 0.02 | 0.91113 | - | - | ||
| 39522 | 2017.08.29 17:04 | buy | 19811 | 0.01 | 0.92893 | - | - | ||
| 39523 | 2017.08.29 17:42 | buy | 19812 | 0.22 | 1.62144 | - | - | ||
| 39524 | 2017.08.29 17:44 | t/p | 19807 | 0.01 | 1.62073 | - | - | 3.38 | 96528.06 |
| 39525 | 2017.08.29 17:47 | sell | 19813 | 0.01 | 1.62159 | - | - | ||
| 39526 | 2017.08.29 18:03 | t/p | 19773 | 0.01 | 1.50487 | - | - | 3.48 | 96531.54 |
| 39527 | 2017.08.29 18:03 | t/p | 19320 | 0.01 | 0.99835 | - | - | -5.17 | 96526.37 |
| 39528 | 2017.08.29 18:03 | t/p | 19347 | 0.02 | 0.99835 | - | - | 0.12 | 96526.49 |
| 39529 | 2017.08.29 18:03 | t/p | 19710 | 0.05 | 0.99835 | - | - | 32.73 | 96559.22 |
| 39530 | 2017.08.29 18:03 | sell | 19814 | 0.02 | 0.99847 | - | - | ||
| 39531 | 2017.08.29 18:06 | buy | 19815 | 0.01 | 1.50427 | - | - | ||
| 39532 | 2017.08.29 18:45 | t/p | 19800 | 0.01 | 141.051 | - | - | 3.95 | 96563.17 |
| 39533 | 2017.08.29 19:22 | sell | 19816 | 0.02 | 109.114 | - | - | ||
| 39534 | 2017.08.29 21:03 | buy | 19817 | 0.02 | 1.19921 | - | - | ||
| 39535 | 2017.08.29 21:03 | sell | 19818 | 0.02 | 0.95251 | - | - | ||
| 39536 | 2017.08.29 21:09 | sell | 19819 | 0.02 | 1.62461 | - | - | ||
| 39537 | 2017.08.29 21:11 | t/p | 19782 | 0.01 | 1.62466 | - | - | -7.00 | 96556.17 |
| 39538 | 2017.08.29 21:11 | t/p | 19784 | 0.02 | 1.62466 | - | - | -9.47 | 96546.70 |
| 39539 | 2017.08.29 21:11 | t/p | 19804 | 0.05 | 1.62466 | - | - | -3.01 | 96543.69 |
| 39540 | 2017.08.29 21:11 | t/p | 19812 | 0.22 | 1.62466 | - | - | 53.20 | 96596.89 |
| 39541 | 2017.08.29 21:40 | t/p | 19707 | 0.01 | 79.4786 | - | - | 5.60 | 96602.49 |
| 39542 | 2017.08.29 21:40 | t/p | 19712 | 0.02 | 79.4786 | - | - | 14.45 | 96616.94 |
| 39543 | 2017.08.29 21:40 | sell | 19820 | 0.02 | 0.69228 | - | - | ||
| 39544 | 2017.08.29 21:50 | buy | 19821 | 0.01 | 79.5482 | - | - | ||
| 39545 | 2017.08.29 22:19 | t/p | 19720 | 0.01 | 87.6350 | - | - | 1.38 | 96618.32 |
| 39546 | 2017.08.29 22:19 | t/p | 19777 | 0.02 | 87.6350 | - | - | 19.16 | 96637.48 |
| 39547 | 2017.08.29 22:20 | buy | 19822 | 0.01 | 0.99630 | - | - | ||
| 39548 | 2017.08.29 22:23 | buy | 19823 | 0.01 | 87.6610 | - | - | ||
| 39549 | 2017.08.29 22:46 | buy | 19824 | 0.02 | 1.50026 | - | - | ||
| 39550 | 2017.08.29 23:04 | t/p | 19787 | 0.01 | 1.64928 | - | - | 2.04 | 96639.52 |
| 39551 | 2017.08.29 23:04 | t/p | 19791 | 0.02 | 1.64928 | - | - | 14.25 | 96653.77 |
| 39552 | 2017.08.29 23:04 | t/p | 19790 | 0.01 | 1.19587 | - | - | 2.82 | 96656.59 |
| 39553 | 2017.08.29 23:04 | t/p | 19795 | 0.02 | 1.19587 | - | - | 19.68 | 96676.27 |
| 39554 | 2017.08.29 23:07 | sell | 19825 | 0.01 | 1.19577 | - | - | ||
| 39555 | 2017.08.29 23:10 | sell | 19826 | 0.01 | 1.65010 | - | - | ||
| 39556 | 2017.08.29 23:41 | buy | 19827 | 0.01 | 1.62491 | - | - | ||
| 39557 | 2017.08.30 00:00 | buy | 19828 | 0.01 | 141.716 | - | - | ||
| 39558 | 2017.08.30 00:04 | buy | 19829 | 0.02 | 1.62041 | - | - | ||
| 39559 | 2017.08.30 02:45 | sell | 19830 | 0.01 | 87.2950 | - | - | ||
| 39560 | 2017.08.30 04:00 | sell | 19831 | 0.01 | 141.952 | - | - | ||
| 39561 | 2017.08.30 04:30 | t/p | 19549 | 0.01 | 87.4910 | - | - | 2.64 | 96678.91 |
| 39562 | 2017.08.30 04:30 | t/p | 19590 | 0.02 | 87.4910 | - | - | 18.05 | 96696.96 |
| 39563 | 2017.08.30 04:32 | t/p | 19766 | 0.01 | 1.10147 | - | - | 3.34 | 96700.30 |
| 39564 | 2017.08.30 04:38 | buy | 19832 | 0.01 | 1.10054 | - | - | ||
| 39565 | 2017.08.30 04:59 | t/p | 19733 | 0.01 | 0.79831 | - | - | 4.50 | 96704.80 |
| 39566 | 2017.08.30 04:59 | sell | 19833 | 0.05 | 0.79834 | - | - | ||
| 39567 | 2017.08.30 05:02 | buy | 19834 | 0.05 | 1.50015 | - | - | ||
| 39568 | 2017.08.30 09:16 | sell | 19835 | 0.05 | 87.9000 | - | - | ||
| 39569 | 2017.08.30 09:16 | t/p | 19499 | 0.01 | 109.971 | - | - | -6.90 | 96697.90 |
| 39570 | 2017.08.30 09:16 | t/p | 19550 | 0.02 | 109.971 | - | - | -1.03 | 96696.87 |
| 39571 | 2017.08.30 09:16 | t/p | 19606 | 0.05 | 109.971 | - | - | 40.66 | 96737.53 |
| 39572 | 2017.08.30 09:17 | buy | 19836 | 0.01 | 0.79720 | - | - | ||
| 39573 | 2017.08.30 09:17 | t/p | 19828 | 0.01 | 142.166 | - | - | 3.94 | 96741.47 |
| 39574 | 2017.08.30 09:17 | sell | 19837 | 0.05 | 110.065 | - | - | ||
| 39575 | 2017.08.30 09:44 | buy | 19838 | 0.01 | 110.114 | - | - | ||
| 39576 | 2017.08.30 10:31 | t/p | 19803 | 0.01 | 1.49556 | - | - | 3.73 | 96745.20 |
| 39577 | 2017.08.30 10:31 | t/p | 19809 | 0.02 | 1.49556 | - | - | 13.70 | 96758.90 |
| 39578 | 2017.08.30 10:44 | sell | 19839 | 0.01 | 1.49613 | - | - | ||
| 39579 | 2017.08.30 12:30 | buy | 19840 | 0.01 | 87.4400 | - | - | ||
| 39580 | 2017.08.30 15:30 | t/p | 19825 | 0.01 | 1.19127 | - | - | 4.50 | 96763.40 |
| 39581 | 2017.08.30 15:31 | buy | 19841 | 0.05 | 1.18970 | - | - | ||
| 39582 | 2017.08.30 15:34 | buy | 19842 | 0.02 | 1.28850 | - | - | ||
| 39583 | 2017.08.30 15:38 | t/p | 19826 | 0.01 | 1.64564 | - | - | 3.27 | 96766.67 |
| 39584 | 2017.08.30 15:42 | sell | 19843 | 0.01 | 1.19092 | - | - | ||
| 39585 | 2017.08.30 15:50 | sell | 19844 | 0.01 | 1.64870 | - | - | ||
| 39586 | 2017.08.30 16:12 | t/p | 19771 | 0.01 | 1.62283 | - | - | 2.08 | 96768.75 |
| 39587 | 2017.08.30 16:12 | t/p | 19799 | 0.02 | 1.62283 | - | - | 14.83 | 96783.58 |
| 39588 | 2017.08.30 16:20 | sell | 19845 | 0.02 | 1.50015 | - | - | ||
| 39589 | 2017.08.30 16:20 | sell | 19846 | 0.02 | 1.25791 | - | - | ||
| 39590 | 2017.08.30 16:26 | t/p | 19827 | 0.01 | 1.62946 | - | - | 3.27 | 96786.85 |
| 39591 | 2017.08.30 16:26 | t/p | 19829 | 0.02 | 1.62946 | - | - | 13.60 | 96800.45 |
| 39592 | 2017.08.30 16:26 | buy | 19847 | 0.01 | 1.62519 | - | - | ||
| 39593 | 2017.08.30 16:33 | buy | 19848 | 0.01 | 1.62929 | - | - | ||
| 39594 | 2017.08.30 16:38 | sell | 19849 | 0.22 | 1.62739 | - | - | ||
| 39595 | 2017.08.30 16:50 | sell | 19850 | 0.05 | 1.63012 | - | - | ||
| 39596 | 2017.08.30 17:21 | buy | 19851 | 0.02 | 0.92192 | - | - | ||
| 39597 | 2017.08.30 17:56 | t/p | 19847 | 0.01 | 1.62969 | - | - | 3.39 | 96803.84 |
| 39598 | 2017.08.30 17:57 | t/p | 19848 | 0.01 | 1.63379 | - | - | 3.38 | 96807.22 |
| 39599 | 2017.08.30 17:57 | sell | 19852 | 0.22 | 1.63420 | - | - | ||
| 39600 | 2017.08.30 18:00 | buy | 19853 | 0.01 | 1.62996 | - | - | ||
| 39601 | 2017.08.30 18:02 | buy | 19854 | 0.01 | 1.63437 | - | - | ||
| 39602 | 2017.08.30 18:21 | buy | 19855 | 0.02 | 0.79019 | - | - | ||
| 39603 | 2017.08.30 18:23 | sell | 19856 | 1.50 | 1.63576 | - | - | ||
| 39604 | 2017.08.30 18:38 | buy | 19857 | 0.02 | 79.4128 | - | - | ||
| 39605 | 2017.08.30 18:57 | t/p | 19794 | 0.01 | 1.50915 | - | - | -5.52 | 96801.70 |
| 39606 | 2017.08.30 18:57 | t/p | 19806 | 0.02 | 1.50915 | - | - | -1.00 | 96800.70 |
| 39607 | 2017.08.30 18:57 | t/p | 19834 | 0.05 | 1.50915 | - | - | 32.29 | 96832.99 |
| 39608 | 2017.08.30 19:39 | buy | 19858 | 0.01 | 1.50827 | - | - | ||
| 39609 | 2017.08.30 19:40 | t/p | 19738 | 0.22 | 0.92147 | - | - | 140.25 | 96973.24 |
| 39610 | 2017.08.30 19:40 | t/p | 19683 | 0.05 | 0.92147 | - | - | -21.01 | 96952.23 |
| 39611 | 2017.08.30 19:40 | t/p | 19322 | 0.02 | 0.92147 | - | - | -33.60 | 96918.63 |
| 39612 | 2017.08.30 19:40 | t/p | 19278 | 0.01 | 0.92147 | - | - | -26.06 | 96892.57 |
| 39613 | 2017.08.30 20:01 | sell | 19859 | 0.02 | 142.656 | - | - | ||
| 39614 | 2017.08.30 21:15 | sell | 19860 | 0.05 | 0.96201 | - | - | ||
| 39615 | 2017.08.30 21:18 | sell | 19861 | 1.50 | 1.63289 | - | - | ||
| 39616 | 2017.08.30 21:42 | t/p | 19713 | 0.01 | 1.63132 | - | - | -21.47 | 96871.10 |
| 39617 | 2017.08.30 21:42 | t/p | 19732 | 0.02 | 1.63132 | - | - | -32.41 | 96838.69 |
| 39618 | 2017.08.30 21:42 | t/p | 19768 | 0.05 | 1.63132 | - | - | -44.91 | 96793.78 |
| 39619 | 2017.08.30 21:42 | t/p | 19849 | 0.22 | 1.63132 | - | - | -65.11 | 96728.67 |
| 39620 | 2017.08.30 21:42 | t/p | 19861 | 1.50 | 1.63132 | - | - | 177.36 | 96906.03 |
| 39621 | 2017.08.30 21:59 | t/p | 19813 | 0.01 | 1.63511 | - | - | -10.08 | 96895.95 |
| 39622 | 2017.08.30 21:59 | t/p | 19819 | 0.02 | 1.63511 | - | - | -15.64 | 96880.31 |
| 39623 | 2017.08.30 21:59 | t/p | 19850 | 0.05 | 1.63511 | - | - | -18.74 | 96861.57 |
| 39624 | 2017.08.30 21:59 | t/p | 19852 | 0.22 | 1.63511 | - | - | -15.04 | 96846.53 |
| 39625 | 2017.08.30 21:59 | t/p | 19856 | 1.50 | 1.63511 | - | - | 73.23 | 96919.76 |
| 39626 | 2017.08.30 22:00 | buy | 19862 | 0.01 | 142.659 | - | - | ||
| 39627 | 2017.08.30 22:01 | sell | 19863 | 0.05 | 1.14557 | - | - | ||
| 39628 | 2017.08.30 23:10 | sell | 19864 | 0.01 | 1.63560 | - | - | ||
| 39629 | 2017.08.30 23:13 | sell | 19865 | 0.01 | 1.63129 | - | - | ||
| 39630 | 2017.08.31 00:43 | sell | 19866 | 0.22 | 79.3770 | - | - | ||
| 39631 | 2017.08.31 00:43 | sell | 19867 | 1.50 | 79.3774 | - | - | ||
| 39632 | 2017.08.31 00:44 | t/p | 19774 | 0.01 | 79.3599 | - | - | -6.80 | 96912.96 |
| 39633 | 2017.08.31 00:44 | t/p | 19786 | 0.02 | 79.3599 | - | - | -10.58 | 96902.38 |
| 39634 | 2017.08.31 00:44 | t/p | 19808 | 0.05 | 79.3599 | - | - | -9.12 | 96893.26 |
| 39635 | 2017.08.31 00:44 | t/p | 19866 | 0.22 | 79.3599 | - | - | 3.34 | 96896.60 |
| 39636 | 2017.08.31 00:44 | t/p | 19867 | 1.50 | 79.3599 | - | - | 23.32 | 96919.92 |
| 39637 | 2017.08.31 00:46 | sell | 19868 | 0.01 | 79.3600 | - | - | ||
| 39638 | 2017.08.31 02:20 | sell | 19869 | 0.02 | 79.4894 | - | - | ||
| 39639 | 2017.08.31 03:52 | buy | 19870 | 0.02 | 1.63136 | - | - | ||
| 39640 | 2017.08.31 03:54 | t/p | 19864 | 0.01 | 1.63131 | - | - | 3.43 | 96923.35 |
| 39641 | 2017.08.31 04:22 | sell | 19871 | 0.01 | 1.63380 | - | - | ||
| 39642 | 2017.08.31 04:29 | sell | 19872 | 0.02 | 1.65571 | - | - | ||
| 39643 | 2017.08.31 04:29 | t/p | 19694 | 0.01 | 0.71836 | - | - | 4.50 | 96927.85 |
| 39644 | 2017.08.31 04:30 | sell | 19873 | 0.22 | 1.10173 | - | - | ||
| 39645 | 2017.08.31 04:43 | t/p | 19838 | 0.01 | 110.565 | - | - | 4.07 | 96931.92 |
| 39646 | 2017.08.31 05:00 | sell | 19874 | 0.01 | 0.71742 | - | - | ||
| 39647 | 2017.08.31 05:27 | buy | 19875 | 0.01 | 110.526 | - | - | ||
| 39648 | 2017.08.31 07:54 | t/p | 19853 | 0.01 | 1.63454 | - | - | 3.37 | 96935.29 |
| 39649 | 2017.08.31 09:10 | t/p | 19496 | 0.01 | 1.26538 | - | - | -9.74 | 96925.55 |
| 39650 | 2017.08.31 09:10 | t/p | 19537 | 0.02 | 1.26538 | - | - | -3.58 | 96921.97 |
| 39651 | 2017.08.31 09:10 | t/p | 19655 | 0.05 | 1.26538 | - | - | 41.29 | 96963.26 |
| 39652 | 2017.08.31 09:11 | sell | 19876 | 0.02 | 1.63681 | - | - | ||
| 39653 | 2017.08.31 09:14 | buy | 19877 | 0.05 | 79.0422 | - | - | ||
| 39654 | 2017.08.31 09:46 | sell | 19878 | 0.01 | 0.92037 | - | - | ||
| 39655 | 2017.08.31 09:50 | buy | 19879 | 0.01 | 1.26480 | - | - | ||
| 39656 | 2017.08.31 10:12 | buy | 19880 | 0.01 | 1.63319 | - | - | ||
| 39657 | 2017.08.31 12:01 | t/p | 19798 | 0.01 | 1.66264 | - | - | 1.97 | 96965.23 |
| 39658 | 2017.08.31 12:01 | t/p | 19805 | 0.02 | 1.66264 | - | - | 14.06 | 96979.29 |
| 39659 | 2017.08.31 12:11 | buy | 19881 | 0.01 | 1.66194 | - | - | ||
| 39660 | 2017.08.31 12:40 | t/p | 19865 | 0.01 | 1.62682 | - | - | 3.40 | 96982.69 |
| 39661 | 2017.08.31 13:01 | sell | 19882 | 0.01 | 1.62774 | - | - | ||
| 39662 | 2017.08.31 13:05 | t/p | 19843 | 0.01 | 1.18643 | - | - | 4.50 | 96987.19 |
| 39663 | 2017.08.31 13:07 | buy | 19883 | 0.02 | 1.62618 | - | - | ||
| 39664 | 2017.08.31 13:08 | sell | 19884 | 0.01 | 1.18593 | - | - | ||
| 39665 | 2017.08.31 14:19 | t/p | 19501 | 0.01 | 0.78826 | - | - | -8.87 | 96978.32 |
| 39666 | 2017.08.31 14:19 | t/p | 19529 | 0.02 | 0.78826 | - | - | -3.47 | 96974.85 |
| 39667 | 2017.08.31 14:19 | t/p | 19833 | 0.05 | 0.78826 | - | - | 48.38 | 97023.23 |
| 39668 | 2017.08.31 14:19 | buy | 19885 | 0.05 | 0.71368 | - | - | ||
| 39669 | 2017.08.31 15:30 | buy | 19886 | 0.02 | 1.50119 | - | - | ||
| 39670 | 2017.08.31 15:30 | t/p | 19839 | 0.01 | 1.49136 | - | - | 3.74 | 97026.97 |
| 39671 | 2017.08.31 15:30 | t/p | 19845 | 0.02 | 1.49136 | - | - | 13.70 | 97040.67 |
| 39672 | 2017.08.31 15:30 | t/p | 19882 | 0.01 | 1.62324 | - | - | 3.39 | 97044.06 |
| 39673 | 2017.08.31 15:30 | t/p | 19714 | 0.01 | 0.90129 | - | - | 2.06 | 97046.12 |
| 39674 | 2017.08.31 15:30 | t/p | 19810 | 0.02 | 0.90129 | - | - | 14.35 | 97060.47 |
| 39675 | 2017.08.31 15:32 | sell | 19887 | 0.01 | 0.78876 | - | - | ||
| 39676 | 2017.08.31 15:38 | sell | 19888 | 0.01 | 1.49033 | - | - | ||
| 39677 | 2017.08.31 15:38 | sell | 19889 | 0.01 | 1.61989 | - | - | ||
| 39678 | 2017.08.31 15:38 | sell | 19890 | 0.01 | 0.89854 | - | - | ||
| 39679 | 2017.08.31 15:58 | buy | 19891 | 0.05 | 1.61667 | - | - | ||
| 39680 | 2017.08.31 16:07 | t/p | 19832 | 0.01 | 1.10500 | - | - | 3.35 | 97063.82 |
| 39681 | 2017.08.31 16:36 | t/p | 19871 | 0.01 | 1.62831 | - | - | 4.13 | 97067.95 |
| 39682 | 2017.08.31 16:36 | t/p | 19876 | 0.02 | 1.62831 | - | - | 12.77 | 97080.72 |
| 39683 | 2017.08.31 16:42 | sell | 19892 | 0.01 | 1.62878 | - | - | ||
| 39684 | 2017.08.31 17:00 | buy | 19893 | 0.02 | 141.958 | - | - | ||
| 39685 | 2017.08.31 17:01 | t/p | 19889 | 0.01 | 1.61539 | - | - | 3.39 | 97084.11 |
| 39686 | 2017.08.31 17:01 | buy | 19894 | 0.02 | 1.25474 | - | - | ||
| 39687 | 2017.08.31 17:02 | buy | 19895 | 0.05 | 1.62582 | - | - | ||
| 39688 | 2017.08.31 17:04 | buy | 19896 | 0.22 | 1.48677 | - | - | ||
| 39689 | 2017.08.31 17:07 | t/p | 19888 | 0.01 | 1.48583 | - | - | 3.48 | 97087.59 |
| 39690 | 2017.08.31 17:11 | sell | 19897 | 0.01 | 1.48692 | - | - | ||
| 39691 | 2017.08.31 17:11 | sell | 19898 | 0.01 | 1.61412 | - | - | ||
| 39692 | 2017.08.31 17:51 | t/p | 19815 | 0.01 | 1.49007 | - | - | -11.16 | 97076.43 |
| 39693 | 2017.08.31 17:51 | t/p | 19824 | 0.02 | 1.49007 | - | - | -16.13 | 97060.30 |
| 39694 | 2017.08.31 17:51 | t/p | 19896 | 0.22 | 1.49007 | - | - | 56.20 | 97116.50 |
| 39695 | 2017.08.31 17:56 | buy | 19899 | 0.01 | 1.48960 | - | - | ||
| 39696 | 2017.08.31 17:57 | t/p | 19892 | 0.01 | 1.62428 | - | - | 3.38 | 97119.88 |
| 39697 | 2017.08.31 17:59 | sell | 19900 | 0.02 | 1.49092 | - | - | ||
| 39698 | 2017.08.31 18:00 | sell | 19901 | 0.01 | 1.62508 | - | - | ||
| 39699 | 2017.08.31 18:37 | buy | 19902 | 0.01 | 1.10698 | - | - | ||
| 39700 | 2017.08.31 18:45 | t/p | 19831 | 0.01 | 141.666 | - | - | 2.45 | 97122.33 |
| 39701 | 2017.08.31 18:45 | t/p | 19859 | 0.02 | 141.666 | - | - | 17.24 | 97139.57 |
| 39702 | 2017.08.31 20:30 | sell | 19903 | 0.01 | 142.028 | - | - | ||
| 39703 | 2017.08.31 22:35 | buy | 19904 | 0.02 | 1.48558 | - | - | ||
| 39704 | 2017.08.31 23:34 | t/p | 19823 | 0.01 | 88.1070 | - | - | 4.10 | 97143.67 |
| 39705 | 2017.09.01 01:36 | sell | 19905 | 0.02 | 1.62809 | - | - | ||
| 39706 | 2017.09.01 03:01 | t/p | 19744 | 0.01 | 1.24712 | - | - | 0.69 | 97144.36 |
| 39707 | 2017.09.01 03:01 | t/p | 19846 | 0.02 | 1.24712 | - | - | 17.39 | 97161.75 |
| 39708 | 2017.09.01 03:47 | buy | 19906 | 0.02 | 0.98929 | - | - | ||
| 39709 | 2017.09.01 04:44 | t/p | 19890 | 0.01 | 0.89404 | - | - | 3.28 | 97165.03 |
| 39710 | 2017.09.01 07:45 | t/p | 19897 | 0.01 | 1.48210 | - | - | 3.75 | 97168.78 |
| 39711 | 2017.09.01 07:45 | t/p | 19900 | 0.02 | 1.48210 | - | - | 13.68 | 97182.46 |
| 39712 | 2017.09.01 08:03 | sell | 19907 | 0.01 | 1.24675 | - | - | ||
| 39713 | 2017.09.01 09:06 | sell | 19908 | 0.01 | 1.48385 | - | - | ||
| 39714 | 2017.09.01 09:32 | sell | 19909 | 0.01 | 0.89365 | - | - | ||
| 39715 | 2017.09.01 10:07 | t/p | 19898 | 0.01 | 1.60963 | - | - | 3.39 | 97185.85 |
| 39716 | 2017.09.01 10:13 | sell | 19910 | 0.01 | 1.60977 | - | - | ||
| 39717 | 2017.09.01 13:02 | sell | 19911 | 0.02 | 1.48785 | - | - | ||
| 39718 | 2017.09.01 13:02 | sell | 19912 | 0.05 | 1.66532 | - | - | ||
| 39719 | 2017.09.01 13:46 | buy | 19913 | 0.22 | 78.8212 | - | - | ||
| 39720 | 2017.09.01 13:47 | buy | 19914 | 1.50 | 78.8058 | - | - | ||
| 39721 | 2017.09.01 14:05 | t/p | 19821 | 0.01 | 78.8252 | - | - | -6.44 | 97179.41 |
| 39722 | 2017.09.01 14:05 | t/p | 19857 | 0.02 | 78.8252 | - | - | -10.48 | 97168.93 |
| 39723 | 2017.09.01 14:05 | t/p | 19877 | 0.05 | 78.8252 | - | - | -9.67 | 97159.26 |
| 39724 | 2017.09.01 14:05 | t/p | 19913 | 0.22 | 78.8252 | - | - | 0.79 | 97160.05 |
| 39725 | 2017.09.01 14:05 | t/p | 19914 | 1.50 | 78.8252 | - | - | 25.97 | 97186.02 |
| 39726 | 2017.09.01 14:11 | buy | 19915 | 0.01 | 78.8512 | - | - | ||
| 39727 | 2017.09.01 14:41 | t/p | 19659 | 0.01 | 0.98800 | - | - | 1.54 | 97187.56 |
| 39728 | 2017.09.01 14:41 | t/p | 19814 | 0.02 | 0.98800 | - | - | 14.81 | 97202.37 |
| 39729 | 2017.09.01 15:24 | sell | 19916 | 0.01 | 0.98751 | - | - | ||
| 39730 | 2017.09.01 15:28 | sell | 19917 | 0.02 | 1.19293 | - | - | ||
| 39731 | 2017.09.01 15:30 | buy | 19918 | 0.01 | 88.4740 | - | - | ||
| 39732 | 2017.09.01 15:30 | t/p | 19793 | 0.01 | 1.29828 | - | - | 2.78 | 97205.15 |
| 39733 | 2017.09.01 15:30 | t/p | 19842 | 0.02 | 1.29828 | - | - | 19.71 | 97224.86 |
| 39734 | 2017.09.01 15:30 | t/p | 19907 | 0.01 | 1.24225 | - | - | 3.62 | 97228.48 |
| 39735 | 2017.09.01 15:30 | buy | 19919 | 0.05 | 1.24220 | - | - | ||
| 39736 | 2017.09.01 15:31 | t/p | 19908 | 0.01 | 1.47902 | - | - | 3.74 | 97232.22 |
| 39737 | 2017.09.01 15:31 | t/p | 19911 | 0.02 | 1.47902 | - | - | 13.67 | 97245.89 |
| 39738 | 2017.09.01 15:31 | t/p | 19881 | 0.01 | 1.66652 | - | - | 3.24 | 97249.13 |
| 39739 | 2017.09.01 15:31 | t/p | 19910 | 0.01 | 1.60527 | - | - | 3.39 | 97252.52 |
| 39740 | 2017.09.01 15:31 | sell | 19920 | 0.05 | 0.77281 | - | - | ||
| 39741 | 2017.09.01 15:31 | t/p | 19909 | 0.01 | 0.88915 | - | - | 3.28 | 97255.80 |
| 39742 | 2017.09.01 15:31 | buy | 19921 | 0.02 | 109.676 | - | - | ||
| 39743 | 2017.09.01 15:33 | buy | 19922 | 0.05 | 1.47874 | - | - | ||
| 39744 | 2017.09.01 15:34 | sell | 19923 | 0.01 | 0.88917 | - | - | ||
| 39745 | 2017.09.01 15:35 | buy | 19924 | 0.22 | 1.60685 | - | - | ||
| 39746 | 2017.09.01 15:37 | buy | 19925 | 0.01 | 1.29877 | - | - | ||
| 39747 | 2017.09.01 15:39 | sell | 19926 | 0.01 | 1.48039 | - | - | ||
| 39748 | 2017.09.01 15:39 | sell | 19927 | 0.01 | 1.60671 | - | - | ||
| 39749 | 2017.09.01 15:39 | sell | 19928 | 0.01 | 1.23791 | - | - | ||
| 39750 | 2017.09.01 15:40 | t/p | 19566 | 0.01 | 1.49607 | - | - | -13.63 | 97242.17 |
| 39751 | 2017.09.01 15:40 | t/p | 19580 | 0.02 | 1.49607 | - | - | -17.22 | 97224.95 |
| 39752 | 2017.09.01 15:40 | t/p | 19682 | 0.05 | 1.49607 | - | - | -10.08 | 97214.87 |
| 39753 | 2017.09.01 15:40 | t/p | 19736 | 0.22 | 1.49607 | - | - | 77.30 | 97292.17 |
| 39754 | 2017.09.01 15:40 | t/p | 19926 | 0.01 | 1.47589 | - | - | 3.48 | 97295.65 |
| 39755 | 2017.09.01 15:40 | t/p | 19663 | 0.01 | 0.77412 | - | - | 2.96 | 97298.61 |
| 39756 | 2017.09.01 15:40 | t/p | 19756 | 0.02 | 0.77412 | - | - | 20.53 | 97319.14 |
| 39757 | 2017.09.01 15:44 | t/p | 19902 | 0.01 | 1.11147 | - | - | 3.35 | 97322.49 |
| 39758 | 2017.09.01 15:44 | buy | 19929 | 0.22 | 1.47365 | - | - | ||
| 39759 | 2017.09.01 15:48 | sell | 19930 | 0.01 | 1.49312 | - | - | ||
| 39760 | 2017.09.01 15:48 | sell | 19931 | 0.01 | 1.47432 | - | - | ||
| 39761 | 2017.09.01 15:50 | sell | 19932 | 0.02 | 142.732 | - | - | ||
| 39762 | 2017.09.01 15:51 | buy | 19933 | 0.01 | 0.77403 | - | - | ||
| 39763 | 2017.09.01 15:55 | buy | 19934 | 0.05 | 1.49163 | - | - | ||
| 39764 | 2017.09.01 15:55 | t/p | 19862 | 0.01 | 142.940 | - | - | 2.49 | 97324.98 |
| 39765 | 2017.09.01 15:55 | t/p | 19893 | 0.02 | 142.940 | - | - | 17.21 | 97342.19 |
| 39766 | 2017.09.01 16:02 | buy | 19935 | 0.01 | 1.65852 | - | - | ||
| 39767 | 2017.09.01 16:22 | t/p | 19844 | 0.01 | 1.65637 | - | - | -5.40 | 97336.79 |
| 39768 | 2017.09.01 16:22 | t/p | 19872 | 0.02 | 1.65637 | - | - | -0.88 | 97335.91 |
| 39769 | 2017.09.01 16:22 | t/p | 19912 | 0.05 | 1.65637 | - | - | 32.42 | 97368.33 |
| 39770 | 2017.09.01 16:27 | buy | 19936 | 0.01 | 1.11113 | - | - | ||
| 39771 | 2017.09.01 16:41 | sell | 19937 | 0.02 | 0.79702 | - | - | ||
| 39772 | 2017.09.01 16:49 | t/p | 19878 | 0.01 | 0.91587 | - | - | 5.96 | 97374.29 |
| 39773 | 2017.09.01 16:59 | sell | 19938 | 0.22 | 88.9020 | - | - | ||
| 39774 | 2017.09.01 17:00 | t/p | 19918 | 0.01 | 88.9240 | - | - | 4.11 | 97378.40 |
| 39775 | 2017.09.01 17:00 | buy | 19939 | 1.50 | 1.47042 | - | - | ||
| 39776 | 2017.09.01 17:00 | t/p | 19899 | 0.01 | 1.47142 | - | - | -14.11 | 97364.29 |
| 39777 | 2017.09.01 17:00 | t/p | 19904 | 0.02 | 1.47142 | - | - | -22.01 | 97342.28 |
| 39778 | 2017.09.01 17:00 | t/p | 19922 | 0.05 | 1.47142 | - | - | -28.33 | 97313.95 |
| 39779 | 2017.09.01 17:00 | t/p | 19929 | 0.22 | 1.47142 | - | - | -37.98 | 97275.97 |
| 39780 | 2017.09.01 17:00 | t/p | 19939 | 1.50 | 1.47142 | - | - | 116.12 | 97392.09 |
| 39781 | 2017.09.01 17:04 | buy | 19940 | 0.01 | 88.8530 | - | - | ||
| 39782 | 2017.09.01 17:04 | sell | 19941 | 0.01 | 0.91576 | - | - | ||
| 39783 | 2017.09.01 17:11 | buy | 19942 | 0.01 | 1.47318 | - | - | ||
| 39784 | 2017.09.01 17:17 | sell | 19943 | 0.01 | 1.65864 | - | - | ||
| 39785 | 2017.09.01 17:53 | t/p | 19840 | 0.01 | 87.8690 | - | - | 4.12 | 97396.21 |
| 39786 | 2017.09.01 18:25 | t/p | 19930 | 0.01 | 1.48862 | - | - | 3.23 | 97399.44 |
| 39787 | 2017.09.01 18:49 | t/p | 19931 | 0.01 | 1.46982 | - | - | 3.49 | 97402.93 |
| 39788 | 2017.09.01 18:54 | sell | 19944 | 0.01 | 1.46995 | - | - | ||
| 39789 | 2017.09.01 19:04 | t/p | 19538 | 0.01 | 0.76844 | - | - | 2.97 | 97405.90 |
| 39790 | 2017.09.01 19:04 | t/p | 19591 | 0.02 | 0.76844 | - | - | 19.54 | 97425.44 |
| 39791 | 2017.09.01 19:40 | t/p | 19933 | 0.01 | 0.77853 | - | - | 4.70 | 97430.14 |
| 39792 | 2017.09.01 19:48 | buy | 19945 | 0.02 | 1.46918 | - | - | ||
| 39793 | 2017.09.04 00:00 | t/p | 19432 | 0.01 | 88.3310 | - | - | -23.37 | 97406.77 |
| 39794 | 2017.09.04 00:00 | t/p | 19474 | 0.02 | 88.3310 | - | - | -30.19 | 97376.58 |
| 39795 | 2017.09.04 00:00 | t/p | 19835 | 0.05 | 88.3310 | - | - | -20.34 | 97356.24 |
| 39796 | 2017.09.04 00:00 | t/p | 19938 | 0.22 | 88.3310 | - | - | 114.00 | 97470.24 |
| 39797 | 2017.09.04 00:00 | t/p | 19868 | 0.01 | 78.6962 | - | - | 5.92 | 97476.16 |
| 39798 | 2017.09.04 00:00 | t/p | 19869 | 0.02 | 78.6962 | - | - | 14.14 | 97490.30 |
| 39799 | 2017.09.04 00:00 | sell | 19946 | 0.01 | 78.2400 | - | - | ||
| 39800 | 2017.09.04 00:00 | buy | 19947 | 0.05 | 78.2408 | - | - | ||
| 39801 | 2017.09.04 00:00 | buy | 19948 | 0.22 | 0.68579 | - | - | ||
| 39802 | 2017.09.04 00:02 | sell | 19949 | 0.02 | 1.47517 | - | - | ||
| 39803 | 2017.09.04 00:10 | sell | 19950 | 0.01 | 88.2380 | - | - | ||
| 39804 | 2017.09.04 00:42 | sell | 19951 | 0.02 | 78.4434 | - | - | ||
| 39805 | 2017.09.04 00:53 | sell | 19952 | 0.01 | 1.49389 | - | - | ||
| 39806 | 2017.09.04 01:05 | buy | 19953 | 0.02 | 78.6108 | - | - | ||
| 39807 | 2017.09.04 01:32 | buy | 19954 | 0.01 | 0.76513 | - | - | ||
| 39808 | 2017.09.04 05:00 | buy | 19955 | 0.01 | 142.239 | - | - | ||
| 39809 | 2017.09.04 09:03 | buy | 19956 | 0.01 | 0.77342 | - | - | ||
| 39810 | 2017.09.04 09:31 | t/p | 19903 | 0.01 | 141.745 | - | - | 2.45 | 97492.75 |
| 39811 | 2017.09.04 09:31 | t/p | 19932 | 0.02 | 141.745 | - | - | 17.26 | 97510.01 |
| 39812 | 2017.09.04 11:28 | t/p | 19942 | 0.01 | 1.47806 | - | - | 3.74 | 97513.75 |
| 39813 | 2017.09.04 11:28 | t/p | 19945 | 0.02 | 1.47806 | - | - | 13.66 | 97527.41 |
| 39814 | 2017.09.04 11:41 | buy | 19957 | 0.01 | 1.47798 | - | - | ||
| 39815 | 2017.09.04 19:42 | buy | 19958 | 0.02 | 1.29176 | - | - | ||
| 39816 | 2017.09.04 22:30 | sell | 19959 | 0.01 | 141.776 | - | - | ||
| 39817 | 2017.09.05 04:04 | buy | 19960 | 0.02 | 141.538 | - | - | ||
| 39818 | 2017.09.05 04:33 | buy | 19961 | 0.22 | 1.62182 | - | - | ||
| 39819 | 2017.09.05 04:40 | buy | 19962 | 1.50 | 1.62032 | - | - | ||
| 39820 | 2017.09.05 04:45 | t/p | 19901 | 0.01 | 1.61975 | - | - | 4.22 | 97531.63 |
| 39821 | 2017.09.05 04:45 | t/p | 19905 | 0.02 | 1.61975 | - | - | 12.80 | 97544.43 |
| 39822 | 2017.09.05 04:45 | t/p | 19927 | 0.01 | 1.60223 | - | - | 3.40 | 97547.83 |
| 39823 | 2017.09.05 04:48 | sell | 19963 | 0.01 | 1.61974 | - | - | ||
| 39824 | 2017.09.05 05:18 | t/p | 19959 | 0.01 | 141.324 | - | - | 3.94 | 97551.77 |
| 39825 | 2017.09.05 05:19 | t/p | 19854 | 0.01 | 1.62098 | - | - | -10.88 | 97540.89 |
| 39826 | 2017.09.05 05:19 | t/p | 19870 | 0.02 | 1.62098 | - | - | -16.41 | 97524.48 |
| 39827 | 2017.09.05 05:19 | t/p | 19895 | 0.05 | 1.62098 | - | - | -20.23 | 97504.25 |
| 39828 | 2017.09.05 05:19 | t/p | 19961 | 0.22 | 1.62098 | - | - | -13.88 | 97490.37 |
| 39829 | 2017.09.05 05:19 | t/p | 19962 | 1.50 | 1.62098 | - | - | 74.35 | 97564.72 |
| 39830 | 2017.09.05 05:20 | sell | 19964 | 0.01 | 1.60218 | - | - | ||
| 39831 | 2017.09.05 05:34 | sell | 19965 | 0.02 | 1.62288 | - | - | ||
| 39832 | 2017.09.05 05:37 | buy | 19966 | 0.01 | 1.62217 | - | - | ||
| 39833 | 2017.09.05 08:00 | sell | 19967 | 0.01 | 141.417 | - | - | ||
| 39834 | 2017.09.05 09:22 | buy | 19968 | 1.50 | 1.60134 | - | - | ||
| 39835 | 2017.09.05 10:04 | t/p | 19880 | 0.01 | 1.60300 | - | - | -22.81 | 97541.91 |
| 39836 | 2017.09.05 10:04 | t/p | 19883 | 0.02 | 1.60300 | - | - | -35.08 | 97506.83 |
| 39837 | 2017.09.05 10:04 | t/p | 19891 | 0.05 | 1.60300 | - | - | -51.87 | 97454.96 |
| 39838 | 2017.09.05 10:04 | t/p | 19924 | 0.22 | 1.60300 | - | - | -64.96 | 97390.00 |
| 39839 | 2017.09.05 10:04 | t/p | 19968 | 1.50 | 1.60300 | - | - | 187.53 | 97577.53 |
| 39840 | 2017.09.05 10:21 | buy | 19969 | 0.01 | 1.60267 | - | - | ||
| 39841 | 2017.09.05 10:36 | buy | 19970 | 0.02 | 1.47398 | - | - | ||
| 39842 | 2017.09.05 11:36 | t/p | 19943 | 0.01 | 1.65422 | - | - | 3.28 | 97580.81 |
| 39843 | 2017.09.05 11:49 | sell | 19971 | 0.01 | 1.65331 | - | - | ||
| 39844 | 2017.09.05 12:06 | t/p | 19705 | 0.01 | 0.69029 | - | - | -6.62 | 97574.19 |
| 39845 | 2017.09.05 12:06 | t/p | 19734 | 0.02 | 0.69029 | - | - | -7.24 | 97566.95 |
| 39846 | 2017.09.05 12:06 | t/p | 19769 | 0.05 | 0.69029 | - | - | 4.75 | 97571.70 |
| 39847 | 2017.09.05 12:06 | t/p | 19948 | 0.22 | 0.69029 | - | - | 99.00 | 97670.70 |
| 39848 | 2017.09.05 12:23 | t/p | 19952 | 0.01 | 1.48945 | - | - | 3.25 | 97673.95 |
| 39849 | 2017.09.05 12:23 | buy | 19972 | 0.01 | 0.69013 | - | - | ||
| 39850 | 2017.09.05 12:26 | buy | 19973 | 0.02 | 1.61915 | - | - | ||
| 39851 | 2017.09.05 12:41 | sell | 19974 | 0.01 | 1.48962 | - | - | ||
| 39852 | 2017.09.05 14:21 | t/p | 19639 | 0.01 | 113.903 | - | - | -9.66 | 97664.29 |
| 39853 | 2017.09.05 14:21 | t/p | 19723 | 0.02 | 113.903 | - | - | -2.86 | 97661.43 |
| 39854 | 2017.09.05 14:21 | t/p | 19802 | 0.05 | 113.903 | - | - | 45.32 | 97706.75 |
| 39855 | 2017.09.05 15:24 | buy | 19975 | 0.02 | 1.65152 | - | - | ||
| 39856 | 2017.09.05 15:25 | t/p | 19836 | 0.01 | 0.79957 | - | - | 2.83 | 97709.58 |
| 39857 | 2017.09.05 15:25 | t/p | 19855 | 0.02 | 0.79957 | - | - | 19.68 | 97729.26 |
| 39858 | 2017.09.05 15:37 | t/p | 19971 | 0.01 | 1.64881 | - | - | 3.26 | 97732.52 |
| 39859 | 2017.09.05 15:37 | t/p | 19915 | 0.01 | 78.8596 | - | - | 0.07 | 97732.59 |
| 39860 | 2017.09.05 15:37 | t/p | 19953 | 0.02 | 78.8596 | - | - | 4.44 | 97737.03 |
| 39861 | 2017.09.05 15:37 | t/p | 19947 | 0.05 | 78.8596 | - | - | 27.58 | 97764.61 |
| 39862 | 2017.09.05 15:37 | t/p | 19579 | 0.01 | 0.72235 | - | - | -7.23 | 97757.38 |
| 39863 | 2017.09.05 15:37 | t/p | 19678 | 0.02 | 0.72235 | - | - | -0.68 | 97756.70 |
| 39864 | 2017.09.05 15:37 | t/p | 19885 | 0.05 | 0.72235 | - | - | 43.93 | 97800.63 |
| 39865 | 2017.09.05 15:37 | t/p | 19779 | 0.01 | 109.168 | - | - | -7.03 | 97793.60 |
| 39866 | 2017.09.05 15:37 | t/p | 19816 | 0.02 | 109.168 | - | - | -1.03 | 97792.57 |
| 39867 | 2017.09.05 15:37 | t/p | 19837 | 0.05 | 109.168 | - | - | 41.01 | 97833.58 |
| 39868 | 2017.09.05 15:45 | buy | 19976 | 0.01 | 0.72179 | - | - | ||
| 39869 | 2017.09.05 15:50 | t/p | 19969 | 0.01 | 1.60717 | - | - | 3.39 | 97836.97 |
| 39870 | 2017.09.05 15:53 | buy | 19977 | 0.01 | 1.60617 | - | - | ||
| 39871 | 2017.09.05 16:02 | t/p | 19974 | 0.01 | 1.48512 | - | - | 3.23 | 97840.20 |
| 39872 | 2017.09.05 16:07 | sell | 19978 | 0.01 | 109.240 | - | - | ||
| 39873 | 2017.09.05 16:08 | sell | 19979 | 0.01 | 113.890 | - | - | ||
| 39874 | 2017.09.05 16:23 | buy | 19980 | 0.01 | 78.9112 | - | - | ||
| 39875 | 2017.09.05 16:23 | sell | 19981 | 0.05 | 78.9104 | - | - | ||
| 39876 | 2017.09.05 17:10 | sell | 19982 | 0.01 | 1.48460 | - | - | ||
| 39877 | 2017.09.05 17:12 | sell | 19983 | 0.02 | 0.72446 | - | - | ||
| 39878 | 2017.09.05 17:34 | sell | 19984 | 0.01 | 1.64423 | - | - | ||
| 39879 | 2017.09.05 17:40 | sell | 19985 | 0.02 | 0.89617 | - | - | ||
| 39880 | 2017.09.05 17:41 | sell | 19986 | 0.05 | 1.30126 | - | - | ||
| 39881 | 2017.09.05 17:41 | t/p | 19925 | 0.01 | 1.30157 | - | - | 2.84 | 97843.04 |
| 39882 | 2017.09.05 17:41 | t/p | 19958 | 0.02 | 1.30157 | - | - | 19.66 | 97862.70 |
| 39883 | 2017.09.05 17:46 | t/p | 19976 | 0.01 | 0.72629 | - | - | 4.50 | 97867.20 |
| 39884 | 2017.09.05 18:07 | buy | 19987 | 0.01 | 1.30209 | - | - | ||
| 39885 | 2017.09.05 18:09 | buy | 19988 | 0.05 | 1.64198 | - | - | ||
| 39886 | 2017.09.05 18:34 | buy | 19989 | 0.02 | 1.10412 | - | - | ||
| 39887 | 2017.09.05 19:08 | sell | 19990 | 0.02 | 1.60918 | - | - | ||
| 39888 | 2017.09.05 19:14 | t/p | 19978 | 0.01 | 108.790 | - | - | 4.13 | 97871.33 |
| 39889 | 2017.09.05 19:20 | t/p | 19977 | 0.01 | 1.61067 | - | - | 3.39 | 97874.72 |
| 39890 | 2017.09.05 19:25 | buy | 19991 | 0.01 | 1.61070 | - | - | ||
| 39891 | 2017.09.05 19:30 | buy | 19992 | 0.02 | 87.9510 | - | - | ||
| 39892 | 2017.09.05 19:30 | buy | 19993 | 0.05 | 108.725 | - | - | ||
| 39893 | 2017.09.05 19:32 | buy | 19994 | 0.01 | 0.80038 | - | - | ||
| 39894 | 2017.09.05 19:32 | t/p | 19966 | 0.01 | 1.62766 | - | - | 4.12 | 97878.84 |
| 39895 | 2017.09.05 19:32 | t/p | 19973 | 0.02 | 1.62766 | - | - | 12.78 | 97891.62 |
| 39896 | 2017.09.05 19:45 | buy | 19995 | 0.01 | 0.72499 | - | - | ||
| 39897 | 2017.09.05 19:49 | sell | 19996 | 0.05 | 1.62847 | - | - | ||
| 39898 | 2017.09.05 20:09 | t/p | 19830 | 0.01 | 86.7890 | - | - | 4.06 | 97895.68 |
| 39899 | 2017.09.05 20:09 | sell | 19997 | 0.02 | 1.49162 | - | - | ||
| 39900 | 2017.09.05 20:10 | t/p | 19950 | 0.01 | 87.7850 | - | - | 4.11 | 97899.79 |
| 39901 | 2017.09.05 20:12 | buy | 19998 | 0.01 | 1.63045 | - | - | ||
| 39902 | 2017.09.05 20:25 | buy | 19999 | 0.02 | 78.6378 | - | - | ||
| 39903 | 2017.09.05 21:01 | sell | 20000 | 0.01 | 87.8950 | - | - | ||
| 39904 | 2017.09.05 21:01 | sell | 20001 | 0.01 | 108.858 | - | - | ||
| 39905 | 2017.09.05 21:23 | t/p | 19991 | 0.01 | 1.61520 | - | - | 3.39 | 97903.18 |
| 39906 | 2017.09.05 21:32 | buy | 20002 | 0.01 | 1.61564 | - | - | ||
| 39907 | 2017.09.06 03:50 | buy | 20003 | 0.02 | 1.62736 | - | - | ||
| 39908 | 2017.09.06 07:29 | sell | 20004 | 0.22 | 1.63261 | - | - | ||
| 39909 | 2017.09.06 10:01 | t/p | 19935 | 0.01 | 1.65104 | - | - | -5.67 | 97897.51 |
| 39910 | 2017.09.06 10:01 | t/p | 19975 | 0.02 | 1.65104 | - | - | -0.87 | 97896.64 |
| 39911 | 2017.09.06 10:01 | t/p | 19988 | 0.05 | 1.65104 | - | - | 32.38 | 97929.02 |
| 39912 | 2017.09.06 10:06 | sell | 20005 | 0.02 | 1.65125 | - | - | ||
| 39913 | 2017.09.06 10:20 | buy | 20006 | 0.01 | 1.65034 | - | - | ||
| 39914 | 2017.09.06 12:42 | sell | 20007 | 1.50 | 1.63413 | - | - | ||
| 39915 | 2017.09.06 12:43 | t/p | 19963 | 0.01 | 1.63349 | - | - | -10.25 | 97918.77 |
| 39916 | 2017.09.06 12:43 | t/p | 19965 | 0.02 | 1.63349 | - | - | -15.80 | 97902.97 |
| 39917 | 2017.09.06 12:43 | t/p | 19996 | 0.05 | 1.63349 | - | - | -18.51 | 97884.46 |
| 39918 | 2017.09.06 12:43 | t/p | 20004 | 0.22 | 1.63349 | - | - | -14.54 | 97869.92 |
| 39919 | 2017.09.06 12:43 | t/p | 20007 | 1.50 | 1.63349 | - | - | 72.10 | 97942.02 |
| 39920 | 2017.09.06 12:43 | sell | 20008 | 0.01 | 1.63324 | - | - | ||
| 39921 | 2017.09.06 13:30 | t/p | 20006 | 0.01 | 1.65484 | - | - | 3.26 | 97945.28 |
| 39922 | 2017.09.06 13:39 | t/p | 19998 | 0.01 | 1.63594 | - | - | 3.98 | 97949.26 |
| 39923 | 2017.09.06 13:39 | t/p | 20003 | 0.02 | 1.63594 | - | - | 12.89 | 97962.15 |
| 39924 | 2017.09.06 13:39 | sell | 20009 | 0.02 | 1.63633 | - | - | ||
| 39925 | 2017.09.06 13:42 | buy | 20010 | 0.01 | 1.63567 | - | - | ||
| 39926 | 2017.09.06 13:47 | sell | 20011 | 0.02 | 142.118 | - | - | ||
| 39927 | 2017.09.06 13:50 | buy | 20012 | 0.01 | 1.65402 | - | - | ||
| 39928 | 2017.09.06 15:41 | sell | 20013 | 0.05 | 1.61874 | - | - | ||
| 39929 | 2017.09.06 16:44 | t/p | 20002 | 0.01 | 1.62017 | - | - | 3.38 | 97965.53 |
| 39930 | 2017.09.06 16:55 | buy | 20014 | 0.01 | 1.61844 | - | - | ||
| 39931 | 2017.09.06 17:00 | t/p | 19940 | 0.01 | 89.0000 | - | - | 1.37 | 97966.90 |
| 39932 | 2017.09.06 17:00 | t/p | 19992 | 0.02 | 89.0000 | - | - | 19.16 | 97986.06 |
| 39933 | 2017.09.06 17:00 | t/p | 19944 | 0.01 | 1.46597 | - | - | 3.13 | 97989.19 |
| 39934 | 2017.09.06 17:00 | t/p | 19949 | 0.02 | 1.46597 | - | - | 14.30 | 98003.49 |
| 39935 | 2017.09.06 17:00 | t/p | 19964 | 0.01 | 1.60978 | - | - | -5.72 | 97997.77 |
| 39936 | 2017.09.06 17:00 | t/p | 19990 | 0.02 | 1.60978 | - | - | -0.89 | 97996.88 |
| 39937 | 2017.09.06 17:00 | t/p | 20013 | 0.05 | 1.60978 | - | - | 33.74 | 98030.62 |
| 39938 | 2017.09.06 17:00 | t/p | 19955 | 0.01 | 142.521 | - | - | 2.48 | 98033.10 |
| 39939 | 2017.09.06 17:00 | t/p | 19960 | 0.02 | 142.521 | - | - | 17.23 | 98050.33 |
| 39940 | 2017.09.06 17:00 | t/p | 19916 | 0.01 | 0.98276 | - | - | 3.30 | 98053.63 |
| 39941 | 2017.09.06 17:00 | t/p | 19956 | 0.01 | 0.77792 | - | - | 4.69 | 98058.32 |
| 39942 | 2017.09.06 17:00 | t/p | 19923 | 0.01 | 0.88634 | - | - | 2.06 | 98060.38 |
| 39943 | 2017.09.06 17:00 | t/p | 19985 | 0.02 | 0.88634 | - | - | 14.34 | 98074.72 |
| 39944 | 2017.09.06 17:00 | t/p | 19928 | 0.01 | 1.23344 | - | - | 3.66 | 98078.38 |
| 39945 | 2017.09.06 17:01 | sell | 20015 | 0.02 | 89.3830 | - | - | ||
| 39946 | 2017.09.06 17:01 | buy | 20016 | 1.50 | 1.45508 | - | - | ||
| 39947 | 2017.09.06 17:01 | t/p | 19957 | 0.01 | 1.45558 | - | - | -17.43 | 98060.95 |
| 39948 | 2017.09.06 17:01 | t/p | 19970 | 0.02 | 1.45558 | - | - | -28.57 | 98032.38 |
| 39949 | 2017.09.06 17:01 | t/p | 20016 | 1.50 | 1.45558 | - | - | 58.06 | 98090.44 |
| 39950 | 2017.09.06 17:01 | buy | 20017 | 0.22 | 1.59349 | - | - | ||
| 39951 | 2017.09.06 17:01 | buy | 20018 | 0.05 | 0.97391 | - | - | ||
| 39952 | 2017.09.06 17:01 | sell | 20019 | 0.22 | 0.78292 | - | - | ||
| 39953 | 2017.09.06 17:01 | buy | 20020 | 1.50 | 1.22027 | - | - | ||
| 39954 | 2017.09.06 17:02 | t/p | 20014 | 0.01 | 1.59607 | - | - | -16.85 | 98073.59 |
| 39955 | 2017.09.06 17:02 | t/p | 20017 | 0.22 | 1.59607 | - | - | 42.75 | 98116.34 |
| 39956 | 2017.09.06 17:02 | t/p | 19879 | 0.01 | 1.22179 | - | - | -35.29 | 98081.05 |
| 39957 | 2017.09.06 17:02 | t/p | 19894 | 0.02 | 1.22179 | - | - | -54.11 | 98026.94 |
| 39958 | 2017.09.06 17:02 | t/p | 19919 | 0.05 | 1.22179 | - | - | -83.85 | 97943.09 |
| 39959 | 2017.09.06 17:02 | t/p | 20020 | 1.50 | 1.22179 | - | - | 186.60 | 98129.69 |
| 39960 | 2017.09.06 17:05 | buy | 20021 | 0.01 | 1.45964 | - | - | ||
| 39961 | 2017.09.06 17:05 | t/p | 19987 | 0.01 | 1.30657 | - | - | 4.50 | 98134.19 |
| 39962 | 2017.09.06 17:05 | buy | 20022 | 0.01 | 1.22366 | - | - | ||
| 39963 | 2017.09.06 17:07 | buy | 20023 | 0.02 | 1.45558 | - | - | ||
| 39964 | 2017.09.06 17:10 | buy | 20024 | 0.01 | 1.59185 | - | - | ||
| 39965 | 2017.09.06 17:12 | sell | 20025 | 0.01 | 1.45531 | - | - | ||
| 39966 | 2017.09.06 17:12 | sell | 20026 | 0.01 | 1.59293 | - | - | ||
| 39967 | 2017.09.06 17:12 | sell | 20027 | 0.01 | 0.97534 | - | - | ||
| 39968 | 2017.09.06 17:12 | buy | 20028 | 0.01 | 1.30541 | - | - | ||
| 39969 | 2017.09.06 17:12 | sell | 20029 | 0.01 | 0.88070 | - | - | ||
| 39970 | 2017.09.06 17:12 | sell | 20030 | 0.01 | 1.22046 | - | - | ||
| 39971 | 2017.09.06 17:13 | buy | 20031 | 0.01 | 0.78353 | - | - | ||
| 39972 | 2017.09.06 17:14 | buy | 20032 | 0.01 | 89.2740 | - | - | ||
| 39973 | 2017.09.06 17:47 | buy | 20033 | 0.02 | 1.63263 | - | - | ||
| 39974 | 2017.09.06 17:55 | t/p | 20024 | 0.01 | 1.59635 | - | - | 3.39 | 98137.58 |
| 39975 | 2017.09.06 17:57 | sell | 20034 | 0.02 | 1.45933 | - | - | ||
| 39976 | 2017.09.06 18:10 | buy | 20035 | 0.02 | 0.68713 | - | - | ||
| 39977 | 2017.09.06 18:15 | buy | 20036 | 0.01 | 1.59868 | - | - | ||
| 39978 | 2017.09.07 03:11 | t/p | 20008 | 0.01 | 1.62801 | - | - | 4.13 | 98141.71 |
| 39979 | 2017.09.07 03:11 | t/p | 20009 | 0.02 | 1.62801 | - | - | 12.91 | 98154.62 |
| 39980 | 2017.09.07 03:27 | sell | 20037 | 0.01 | 1.62844 | - | - | ||
| 39981 | 2017.09.07 04:31 | sell | 20038 | 0.02 | 1.63208 | - | - | ||
| 39982 | 2017.09.07 07:30 | buy | 20039 | 0.01 | 142.293 | - | - | ||
| 39983 | 2017.09.07 09:06 | t/p | 20012 | 0.01 | 1.65877 | - | - | 3.19 | 98157.81 |
| 39984 | 2017.09.07 09:09 | buy | 20040 | 0.02 | 0.71797 | - | - | ||
| 39985 | 2017.09.07 09:24 | sell | 20041 | 0.05 | 1.66079 | - | - | ||
| 39986 | 2017.09.07 10:10 | t/p | 19946 | 0.01 | 78.2598 | - | - | -0.18 | 98157.63 |
| 39987 | 2017.09.07 10:10 | t/p | 19951 | 0.02 | 78.2598 | - | - | 3.27 | 98160.90 |
| 39988 | 2017.09.07 10:10 | t/p | 19981 | 0.05 | 78.2598 | - | - | 29.00 | 98189.90 |
| 39989 | 2017.09.07 10:19 | sell | 20042 | 0.01 | 78.2810 | - | - | ||
| 39990 | 2017.09.07 10:36 | t/p | 20029 | 0.01 | 0.87620 | - | - | 3.28 | 98193.18 |
| 39991 | 2017.09.07 10:49 | buy | 20043 | 0.05 | 78.2618 | - | - | ||
| 39992 | 2017.09.07 10:51 | sell | 20044 | 0.01 | 0.87772 | - | - | ||
| 39993 | 2017.09.07 11:04 | buy | 20045 | 0.01 | 1.66243 | - | - | ||
| 39994 | 2017.09.07 11:47 | t/p | 19801 | 0.01 | 0.95278 | - | - | -7.94 | 98185.24 |
| 39995 | 2017.09.07 11:47 | t/p | 19818 | 0.02 | 0.95278 | - | - | -1.18 | 98184.06 |
| 39996 | 2017.09.07 11:47 | t/p | 19860 | 0.05 | 0.95278 | - | - | 47.05 | 98231.11 |
| 39997 | 2017.09.07 11:52 | sell | 20046 | 0.02 | 78.4244 | - | - | ||
| 39998 | 2017.09.07 11:55 | sell | 20047 | 0.01 | 0.95283 | - | - | ||
| 39999 | 2017.09.07 13:45 | sell | 20048 | 0.22 | 1.30926 | - | - | ||
| 40000 | 2017.09.07 13:54 | t/p | 19797 | 0.01 | 1.19878 | - | - | -7.58 | 98223.53 |
| 40001 | 2017.09.07 13:54 | t/p | 19817 | 0.02 | 1.19878 | - | - | -1.15 | 98222.38 |
| 40002 | 2017.09.07 13:54 | t/p | 19841 | 0.05 | 1.19878 | - | - | 44.75 | 98267.13 |
| 40003 | 2017.09.07 14:02 | buy | 20049 | 0.01 | 1.19824 | - | - | ||
| 40004 | 2017.09.07 14:21 | t/p | 20028 | 0.01 | 1.30985 | - | - | 4.50 | 98271.63 |
| 40005 | 2017.09.07 14:46 | buy | 20050 | 0.01 | 1.30892 | - | - | ||
| 40006 | 2017.09.07 15:42 | buy | 20051 | 0.02 | 1.59167 | - | - | ||
| 40007 | 2017.09.07 15:42 | t/p | 20030 | 0.01 | 1.21599 | - | - | 3.71 | 98275.34 |
| 40008 | 2017.09.07 15:44 | t/p | 19936 | 0.01 | 1.11390 | - | - | 2.14 | 98277.48 |
| 40009 | 2017.09.07 15:44 | t/p | 19989 | 0.02 | 1.11390 | - | - | 14.62 | 98292.10 |
| 40010 | 2017.09.07 15:45 | sell | 20052 | 0.05 | 1.20248 | - | - | ||
| 40011 | 2017.09.07 15:45 | t/p | 20049 | 0.01 | 1.20274 | - | - | 4.50 | 98296.60 |
| 40012 | 2017.09.07 15:48 | t/p | 20045 | 0.01 | 1.66693 | - | - | 3.25 | 98299.85 |
| 40013 | 2017.09.07 15:50 | t/p | 20021 | 0.01 | 1.46456 | - | - | 3.67 | 98303.52 |
| 40014 | 2017.09.07 15:50 | t/p | 20023 | 0.02 | 1.46456 | - | - | 13.64 | 98317.16 |
| 40015 | 2017.09.07 15:50 | t/p | 19765 | 0.01 | 1.14731 | - | - | 4.44 | 98321.60 |
| 40016 | 2017.09.07 15:50 | sell | 20053 | 0.22 | 1.66881 | - | - | ||
| 40017 | 2017.09.07 15:51 | sell | 20054 | 0.01 | 1.21590 | - | - | ||
| 40018 | 2017.09.07 15:53 | buy | 20055 | 0.01 | 1.46326 | - | - | ||
| 40019 | 2017.09.07 15:53 | buy | 20056 | 0.01 | 1.14711 | - | - | ||
| 40020 | 2017.09.07 15:53 | buy | 20057 | 0.01 | 1.20343 | - | - | ||
| 40021 | 2017.09.07 16:00 | sell | 20058 | 0.05 | 1.46585 | - | - | ||
| 40022 | 2017.09.07 16:13 | buy | 20059 | 0.01 | 1.11247 | - | - | ||
| 40023 | 2017.09.07 16:39 | buy | 20060 | 0.02 | 1.45926 | - | - | ||
| 40024 | 2017.09.07 16:42 | t/p | 20025 | 0.01 | 1.45842 | - | - | -2.36 | 98319.24 |
| 40025 | 2017.09.07 16:42 | t/p | 20034 | 0.02 | 1.45842 | - | - | 1.50 | 98320.74 |
| 40026 | 2017.09.07 16:42 | t/p | 20058 | 0.05 | 1.45842 | - | - | 28.76 | 98349.50 |
| 40027 | 2017.09.07 16:45 | t/p | 19984 | 0.01 | 1.66400 | - | - | -14.17 | 98335.33 |
| 40028 | 2017.09.07 16:45 | t/p | 20005 | 0.02 | 1.66400 | - | - | -18.24 | 98317.09 |
| 40029 | 2017.09.07 16:45 | t/p | 20041 | 0.05 | 1.66400 | - | - | -11.63 | 98305.46 |
| 40030 | 2017.09.07 16:45 | t/p | 20053 | 0.22 | 1.66400 | - | - | 76.66 | 98382.12 |
| 40031 | 2017.09.07 16:50 | sell | 20061 | 0.01 | 1.45887 | - | - | ||
| 40032 | 2017.09.07 17:34 | buy | 20062 | 0.01 | 1.66248 | - | - | ||
| 40033 | 2017.09.07 17:48 | sell | 20063 | 0.01 | 1.66152 | - | - | ||
| 40034 | 2017.09.07 17:59 | t/p | 20001 | 0.01 | 108.407 | - | - | 4.15 | 98386.27 |
| 40035 | 2017.09.07 18:11 | buy | 20064 | 0.02 | 1.21366 | - | - | ||
| 40036 | 2017.09.07 18:15 | sell | 20065 | 0.01 | 108.364 | - | - | ||
| 40037 | 2017.09.07 18:40 | t/p | 20026 | 0.01 | 1.58846 | - | - | 3.40 | 98389.67 |
| 40038 | 2017.09.07 18:46 | sell | 20066 | 0.01 | 1.58824 | - | - | ||
| 40039 | 2017.09.07 19:34 | buy | 20067 | 0.02 | 141.592 | - | - | ||
| 40040 | 2017.09.07 19:45 | buy | 20068 | 0.05 | 1.62713 | - | - | ||
| 40041 | 2017.09.07 22:57 | t/p | 19994 | 0.01 | 0.80457 | - | - | 4.50 | 98394.17 |
| 40042 | 2017.09.07 23:19 | t/p | 20054 | 0.01 | 1.21140 | - | - | 3.71 | 98397.88 |
| 40043 | 2017.09.07 23:38 | sell | 20069 | 0.01 | 1.21212 | - | - | ||
| 40044 | 2017.09.08 01:00 | buy | 20070 | 0.01 | 87.2110 | - | - | ||
| 40045 | 2017.09.08 03:41 | t/p | 20047 | 0.01 | 0.94830 | - | - | 4.75 | 98402.63 |
| 40046 | 2017.09.08 03:42 | t/p | 20063 | 0.01 | 1.65706 | - | - | 3.27 | 98405.90 |
| 40047 | 2017.09.08 03:47 | sell | 20071 | 0.05 | 0.80652 | - | - | ||
| 40048 | 2017.09.08 03:49 | buy | 20072 | 0.02 | 1.65547 | - | - | ||
| 40049 | 2017.09.08 04:21 | sell | 20073 | 0.01 | 1.65734 | - | - | ||
| 40050 | 2017.09.08 05:23 | t/p | 20037 | 0.01 | 1.62344 | - | - | 3.83 | 98409.73 |
| 40051 | 2017.09.08 05:23 | t/p | 20038 | 0.02 | 1.62344 | - | - | 13.12 | 98422.85 |
| 40052 | 2017.09.08 05:23 | buy | 20074 | 0.22 | 1.62296 | - | - | ||
| 40053 | 2017.09.08 05:25 | t/p | 19995 | 0.01 | 0.72772 | - | - | 2.92 | 98425.77 |
| 40054 | 2017.09.08 05:25 | t/p | 20040 | 0.02 | 0.72772 | - | - | 19.58 | 98445.35 |
| 40055 | 2017.09.08 05:27 | buy | 20075 | 0.02 | 1.14008 | - | - | ||
| 40056 | 2017.09.08 05:28 | t/p | 20073 | 0.01 | 1.65284 | - | - | 3.26 | 98448.61 |
| 40057 | 2017.09.08 05:28 | t/p | 19980 | 0.01 | 78.8869 | - | - | -0.21 | 98448.40 |
| 40058 | 2017.09.08 05:28 | t/p | 19999 | 0.02 | 78.8869 | - | - | 4.44 | 98452.84 |
| 40059 | 2017.09.08 05:28 | t/p | 20043 | 0.05 | 78.8869 | - | - | 27.86 | 98480.70 |
| 40060 | 2017.09.08 05:41 | t/p | 20069 | 0.01 | 1.20763 | - | - | 3.73 | 98484.43 |
| 40061 | 2017.09.08 05:44 | buy | 20076 | 0.01 | 0.80897 | - | - | ||
| 40062 | 2017.09.08 05:44 | sell | 20077 | 0.01 | 1.65190 | - | - | ||
| 40063 | 2017.09.08 05:44 | sell | 20078 | 0.01 | 1.20765 | - | - | ||
| 40064 | 2017.09.08 05:44 | sell | 20079 | 0.01 | 0.94568 | - | - | ||
| 40065 | 2017.09.08 05:49 | t/p | 20057 | 0.01 | 1.20794 | - | - | 4.50 | 98488.93 |
| 40066 | 2017.09.08 05:49 | t/p | 20050 | 0.01 | 1.31340 | - | - | 4.50 | 98493.43 |
| 40067 | 2017.09.08 05:52 | buy | 20080 | 1.50 | 1.62146 | - | - | ||
| 40068 | 2017.09.08 05:52 | buy | 20081 | 0.01 | 1.31326 | - | - | ||
| 40069 | 2017.09.08 05:55 | t/p | 20010 | 0.01 | 1.62212 | - | - | -10.73 | 98482.70 |
| 40070 | 2017.09.08 05:55 | t/p | 20033 | 0.02 | 1.62212 | - | - | -16.88 | 98465.82 |
| 40071 | 2017.09.08 05:55 | t/p | 20068 | 0.05 | 1.62212 | - | - | -19.50 | 98446.32 |
| 40072 | 2017.09.08 05:55 | t/p | 20074 | 0.22 | 1.62212 | - | - | -13.88 | 98432.44 |
| 40073 | 2017.09.08 05:55 | t/p | 20080 | 1.50 | 1.62212 | - | - | 74.35 | 98506.79 |
| 40074 | 2017.09.08 05:55 | buy | 20082 | 0.01 | 78.9862 | - | - | ||
| 40075 | 2017.09.08 05:55 | sell | 20083 | 0.05 | 78.9854 | - | - | ||
| 40076 | 2017.09.08 05:55 | buy | 20084 | 0.01 | 0.73079 | - | - | ||
| 40077 | 2017.09.08 05:59 | buy | 20085 | 0.01 | 1.20743 | - | - | ||
| 40078 | 2017.09.08 06:02 | buy | 20086 | 0.01 | 1.62183 | - | - | ||
| 40079 | 2017.09.08 06:04 | sell | 20087 | 0.01 | 1.62242 | - | - | ||
| 40080 | 2017.09.08 06:45 | t/p | 20070 | 0.01 | 87.6610 | - | - | 4.11 | 98510.90 |
| 40081 | 2017.09.08 06:49 | buy | 20088 | 0.02 | 1.61876 | - | - | ||
| 40082 | 2017.09.08 08:00 | buy | 20089 | 0.22 | 107.922 | - | - | ||
| 40083 | 2017.09.08 08:00 | t/p | 20065 | 0.01 | 107.914 | - | - | 4.18 | 98515.08 |
| 40084 | 2017.09.08 08:16 | sell | 20090 | 1.50 | 1.31479 | - | - | ||
| 40085 | 2017.09.08 08:21 | sell | 20091 | 0.01 | 107.814 | - | - | ||
| 40086 | 2017.09.08 08:29 | sell | 20092 | 0.02 | 0.88478 | - | - | ||
| 40087 | 2017.09.08 08:30 | t/p | 20077 | 0.01 | 1.64740 | - | - | 3.26 | 98518.34 |
| 40088 | 2017.09.08 08:59 | t/p | 20087 | 0.01 | 1.61792 | - | - | 3.38 | 98521.72 |
| 40089 | 2017.09.08 09:05 | sell | 20093 | 0.01 | 1.61824 | - | - | ||
| 40090 | 2017.09.08 09:23 | t/p | 19676 | 0.01 | 1.31318 | - | - | -31.76 | 98489.96 |
| 40091 | 2017.09.08 09:23 | t/p | 19747 | 0.02 | 1.31318 | - | - | -43.75 | 98446.21 |
| 40092 | 2017.09.08 09:23 | t/p | 19986 | 0.05 | 1.31318 | - | - | -60.47 | 98385.74 |
| 40093 | 2017.09.08 09:23 | t/p | 20048 | 0.22 | 1.31318 | - | - | -87.01 | 98298.73 |
| 40094 | 2017.09.08 09:23 | t/p | 20090 | 1.50 | 1.31318 | - | - | 241.50 | 98540.23 |
| 40095 | 2017.09.08 09:25 | sell | 20094 | 0.02 | 1.62126 | - | - | ||
| 40096 | 2017.09.08 09:29 | buy | 20095 | 0.02 | 78.7598 | - | - | ||
| 40097 | 2017.09.08 09:36 | sell | 20096 | 0.01 | 1.31316 | - | - | ||
| 40098 | 2017.09.08 10:17 | sell | 20097 | 0.01 | 1.65000 | - | - | ||
| 40099 | 2017.09.08 13:31 | t/p | 20081 | 0.01 | 1.31776 | - | - | 4.50 | 98544.73 |
| 40100 | 2017.09.08 13:33 | sell | 20098 | 0.02 | 1.59541 | - | - | ||
| 40101 | 2017.09.08 13:35 | sell | 20099 | 0.05 | 1.62676 | - | - | ||
| 40102 | 2017.09.08 13:38 | buy | 20100 | 0.01 | 1.31817 | - | - | ||
| 40103 | 2017.09.08 14:08 | t/p | 20086 | 0.01 | 1.62728 | - | - | 4.10 | 98548.83 |
| 40104 | 2017.09.08 14:08 | t/p | 20088 | 0.02 | 1.62728 | - | - | 12.80 | 98561.63 |
| 40105 | 2017.09.08 14:18 | sell | 20101 | 0.02 | 1.32021 | - | - | ||
| 40106 | 2017.09.08 14:41 | buy | 20102 | 0.01 | 1.63007 | - | - | ||
| 40107 | 2017.09.08 14:55 | sell | 20103 | 0.22 | 1.63076 | - | - | ||
| 40108 | 2017.09.08 15:08 | buy | 20104 | 1.50 | 107.370 | - | - | ||
| 40109 | 2017.09.08 15:08 | t/p | 20091 | 0.01 | 107.364 | - | - | 4.19 | 98565.82 |
| 40110 | 2017.09.08 15:28 | sell | 20105 | 0.01 | 107.466 | - | - | ||
| 40111 | 2017.09.08 15:30 | t/p | 19875 | 0.01 | 107.528 | - | - | -27.90 | 98537.92 |
| 40112 | 2017.09.08 15:30 | t/p | 19921 | 0.02 | 107.528 | - | - | -39.98 | 98497.94 |
| 40113 | 2017.09.08 15:30 | t/p | 19993 | 0.05 | 107.528 | - | - | -55.72 | 98442.22 |
| 40114 | 2017.09.08 15:30 | t/p | 20089 | 0.22 | 107.528 | - | - | -80.61 | 98361.61 |
| 40115 | 2017.09.08 15:30 | t/p | 20104 | 1.50 | 107.528 | - | - | 220.41 | 98582.02 |
| 40116 | 2017.09.08 15:33 | buy | 20106 | 0.05 | 0.91241 | - | - | ||
| 40117 | 2017.09.08 15:34 | sell | 20107 | 1.50 | 1.63226 | - | - | ||
| 40118 | 2017.09.08 15:56 | t/p | 20036 | 0.01 | 1.60156 | - | - | 2.06 | 98584.08 |
| 40119 | 2017.09.08 15:56 | t/p | 20051 | 0.02 | 1.60156 | - | - | 14.85 | 98598.93 |
| 40120 | 2017.09.08 15:58 | t/p | 20093 | 0.01 | 1.63162 | - | - | -10.05 | 98588.88 |
| 40121 | 2017.09.08 15:58 | t/p | 20094 | 0.02 | 1.63162 | - | - | -15.57 | 98573.31 |
| 40122 | 2017.09.08 15:58 | t/p | 20099 | 0.05 | 1.63162 | - | - | -18.25 | 98555.06 |
| 40123 | 2017.09.08 15:58 | t/p | 20103 | 0.22 | 1.63162 | - | - | -14.21 | 98540.85 |
| 40124 | 2017.09.08 15:58 | t/p | 20107 | 1.50 | 1.63162 | - | - | 72.10 | 98612.95 |
| 40125 | 2017.09.08 15:58 | buy | 20108 | 0.01 | 1.60033 | - | - | ||
| 40126 | 2017.09.08 16:02 | sell | 20109 | 0.01 | 1.63199 | - | - | ||
| 40127 | 2017.09.08 16:47 | t/p | 20102 | 0.01 | 1.63457 | - | - | 3.38 | 98616.33 |
| 40128 | 2017.09.08 16:52 | buy | 20110 | 0.01 | 1.63408 | - | - | ||
| 40129 | 2017.09.08 16:53 | buy | 20111 | 0.01 | 107.899 | - | - | ||
| 40130 | 2017.09.08 17:42 | sell | 20112 | 0.02 | 1.63507 | - | - | ||
| 40131 | 2017.09.08 17:43 | sell | 20113 | 0.02 | 1.46290 | - | - | ||
| 40132 | 2017.09.08 17:45 | sell | 20114 | 0.02 | 1.65716 | - | - | ||
| 40133 | 2017.09.08 18:40 | buy | 20115 | 0.05 | 78.3778 | - | - | ||
| 40134 | 2017.09.08 21:10 | t/p | 19941 | 0.01 | 0.91128 | - | - | 5.95 | 98622.28 |
| 40135 | 2017.09.08 22:04 | t/p | 20110 | 0.01 | 1.63858 | - | - | 3.38 | 98625.66 |
| 40136 | 2017.09.08 22:14 | t/p | 20042 | 0.01 | 78.3071 | - | - | -0.23 | 98625.43 |
| 40137 | 2017.09.08 22:14 | t/p | 20046 | 0.02 | 78.3071 | - | - | 2.09 | 98627.52 |
| 40138 | 2017.09.08 22:14 | t/p | 20083 | 0.05 | 78.3071 | - | - | 30.24 | 98657.76 |
| 40139 | 2017.09.08 22:20 | sell | 20116 | 0.01 | 78.2730 | - | - | ||
| 40140 | 2017.09.08 23:00 | t/p | 19586 | 0.01 | 1.13663 | - | - | -7.48 | 98650.28 |
| 40141 | 2017.09.08 23:00 | t/p | 19636 | 0.02 | 1.13663 | - | - | -1.12 | 98649.16 |
| 40142 | 2017.09.08 23:00 | t/p | 19863 | 0.05 | 1.13663 | - | - | 44.13 | 98693.29 |
| 40143 | 2017.09.08 23:02 | sell | 20117 | 0.01 | 1.13706 | - | - | ||
| 40144 | 2017.09.08 23:29 | t/p | 19433 | 0.01 | 0.77754 | - | - | -22.21 | 98671.08 |
| 40145 | 2017.09.08 23:29 | t/p | 19462 | 0.02 | 0.77754 | - | - | -29.79 | 98641.29 |
| 40146 | 2017.09.08 23:29 | t/p | 19920 | 0.05 | 0.77754 | - | - | -24.69 | 98616.60 |
| 40147 | 2017.09.08 23:29 | t/p | 20019 | 0.22 | 0.77754 | - | - | 123.56 | 98740.16 |
| 40148 | 2017.09.11 00:00 | buy | 20118 | 0.01 | 1.63602 | - | - | ||
| 40149 | 2017.09.11 00:00 | t/p | 20039 | 0.01 | 142.575 | - | - | 2.48 | 98742.64 |
| 40150 | 2017.09.11 00:00 | t/p | 20067 | 0.02 | 142.575 | - | - | 17.25 | 98759.89 |
| 40151 | 2017.09.11 00:00 | sell | 20119 | 0.02 | 78.5544 | - | - | ||
| 40152 | 2017.09.11 00:00 | sell | 20120 | 0.02 | 108.189 | - | - | ||
| 40153 | 2017.09.11 01:08 | t/p | 20111 | 0.01 | 108.349 | - | - | 4.15 | 98764.04 |
| 40154 | 2017.09.11 01:22 | buy | 20121 | 0.01 | 108.438 | - | - | ||
| 40155 | 2017.09.11 03:00 | buy | 20122 | 0.01 | 142.865 | - | - | ||
| 40156 | 2017.09.11 03:00 | buy | 20123 | 0.02 | 0.72379 | - | - | ||
| 40157 | 2017.09.11 04:15 | sell | 20124 | 0.01 | 87.2320 | - | - | ||
| 40158 | 2017.09.11 04:30 | buy | 20125 | 0.02 | 1.20038 | - | - | ||
| 40159 | 2017.09.11 09:35 | sell | 20126 | 0.05 | 143.069 | - | - | ||
| 40160 | 2017.09.11 09:37 | t/p | 20118 | 0.01 | 1.64052 | - | - | 3.38 | 98767.42 |
| 40161 | 2017.09.11 09:37 | sell | 20127 | 0.05 | 1.64063 | - | - | ||
| 40162 | 2017.09.11 10:00 | buy | 20128 | 0.01 | 1.64094 | - | - | ||
| 40163 | 2017.09.11 11:59 | buy | 20129 | 0.02 | 1.10547 | - | - | ||
| 40164 | 2017.09.11 12:09 | buy | 20130 | 0.02 | 1.63793 | - | - | ||
| 40165 | 2017.09.11 12:10 | sell | 20131 | 0.05 | 78.9444 | - | - | ||
| 40166 | 2017.09.11 12:20 | t/p | 20082 | 0.01 | 78.9993 | - | - | 0.12 | 98767.54 |
| 40167 | 2017.09.11 12:20 | t/p | 20095 | 0.02 | 78.9993 | - | - | 4.27 | 98771.81 |
| 40168 | 2017.09.11 12:20 | t/p | 20115 | 0.05 | 78.9993 | - | - | 27.70 | 98799.51 |
| 40169 | 2017.09.11 12:37 | buy | 20132 | 0.01 | 78.9892 | - | - | ||
| 40170 | 2017.09.11 13:03 | sell | 20133 | 0.01 | 0.78382 | - | - | ||
| 40171 | 2017.09.11 13:47 | t/p | 20122 | 0.01 | 143.315 | - | - | 3.95 | 98803.46 |
| 40172 | 2017.09.11 13:52 | t/p | 20061 | 0.01 | 1.45408 | - | - | 3.74 | 98807.20 |
| 40173 | 2017.09.11 13:52 | t/p | 20113 | 0.02 | 1.45408 | - | - | 13.69 | 98820.89 |
| 40174 | 2017.09.11 14:53 | t/p | 20032 | 0.01 | 89.7190 | - | - | 4.11 | 98825.00 |
| 40175 | 2017.09.11 14:53 | buy | 20134 | 0.05 | 1.45263 | - | - | ||
| 40176 | 2017.09.11 14:58 | buy | 20135 | 0.01 | 89.7180 | - | - | ||
| 40177 | 2017.09.11 14:58 | sell | 20136 | 0.01 | 1.45244 | - | - | ||
| 40178 | 2017.09.11 15:47 | sell | 20137 | 0.02 | 0.95271 | - | - | ||
| 40179 | 2017.09.11 16:34 | sell | 20138 | 0.02 | 1.45645 | - | - | ||
| 40180 | 2017.09.11 16:35 | t/p | 20108 | 0.01 | 1.60486 | - | - | 3.38 | 98828.38 |
| 40181 | 2017.09.11 16:36 | sell | 20139 | 0.05 | 1.60497 | - | - | ||
| 40182 | 2017.09.11 16:44 | buy | 20140 | 0.01 | 1.60325 | - | - | ||
| 40183 | 2017.09.11 17:36 | t/p | 20121 | 0.01 | 108.888 | - | - | 4.13 | 98832.51 |
| 40184 | 2017.09.11 19:08 | sell | 20141 | 0.05 | 109.140 | - | - | ||
| 40185 | 2017.09.11 19:09 | buy | 20142 | 0.02 | 0.80196 | - | - | ||
| 40186 | 2017.09.11 20:28 | sell | 20143 | 0.22 | 143.869 | - | - | ||
| 40187 | 2017.09.11 20:49 | t/p | 20135 | 0.01 | 90.1680 | - | - | 4.10 | 98836.61 |
| 40188 | 2017.09.11 21:11 | buy | 20144 | 0.02 | 1.59624 | - | - | ||
| 40189 | 2017.09.11 21:49 | t/p | 20066 | 0.01 | 1.59599 | - | - | -5.81 | 98830.80 |
| 40190 | 2017.09.11 21:49 | t/p | 20098 | 0.02 | 1.59599 | - | - | -0.86 | 98829.94 |
| 40191 | 2017.09.11 21:49 | t/p | 20139 | 0.05 | 1.59599 | - | - | 33.82 | 98863.76 |
| 40192 | 2017.09.11 22:00 | t/p | 20031 | 0.01 | 0.78803 | - | - | 4.70 | 98868.46 |
| 40193 | 2017.09.11 22:16 | sell | 20145 | 0.01 | 1.59519 | - | - | ||
| 40194 | 2017.09.11 23:56 | t/p | 20136 | 0.01 | 1.44761 | - | - | 3.74 | 98872.20 |
| 40195 | 2017.09.11 23:56 | t/p | 20138 | 0.02 | 1.44761 | - | - | 13.68 | 98885.88 |
| 40196 | 2017.09.11 23:56 | buy | 20146 | 0.22 | 1.44758 | - | - | ||
| 40197 | 2017.09.11 23:57 | t/p | 20097 | 0.01 | 1.64731 | - | - | 1.99 | 98887.87 |
| 40198 | 2017.09.11 23:57 | t/p | 20114 | 0.02 | 1.64731 | - | - | 14.35 | 98902.22 |
| 40199 | 2017.09.12 00:04 | buy | 20147 | 0.01 | 0.78768 | - | - | ||
| 40200 | 2017.09.12 00:54 | buy | 20148 | 0.05 | 1.64571 | - | - | ||
| 40201 | 2017.09.12 00:54 | t/p | 20132 | 0.01 | 79.4392 | - | - | 4.01 | 98906.23 |
| 40202 | 2017.09.12 00:58 | buy | 20149 | 0.01 | 79.3912 | - | - | ||
| 40203 | 2017.09.12 01:08 | buy | 20150 | 0.01 | 109.280 | - | - | ||
| 40204 | 2017.09.12 02:51 | sell | 20151 | 0.01 | 1.44815 | - | - | ||
| 40205 | 2017.09.12 03:22 | sell | 20152 | 0.01 | 1.64850 | - | - | ||
| 40206 | 2017.09.12 04:30 | t/p | 20027 | 0.01 | 0.97034 | - | - | 3.24 | 98909.47 |
| 40207 | 2017.09.12 04:32 | sell | 20153 | 0.22 | 1.64471 | - | - | ||
| 40208 | 2017.09.12 04:45 | buy | 20154 | 0.02 | 79.2548 | - | - | ||
| 40209 | 2017.09.12 04:47 | sell | 20155 | 1.50 | 1.64623 | - | - | ||
| 40210 | 2017.09.12 04:47 | t/p | 20128 | 0.01 | 1.64657 | - | - | 4.08 | 98913.55 |
| 40211 | 2017.09.12 04:47 | t/p | 20130 | 0.02 | 1.64657 | - | - | 12.71 | 98926.26 |
| 40212 | 2017.09.12 04:50 | buy | 20156 | 0.01 | 1.64610 | - | - | ||
| 40213 | 2017.09.12 04:55 | t/p | 20109 | 0.01 | 1.64559 | - | - | -10.07 | 98916.19 |
| 40214 | 2017.09.12 04:55 | t/p | 20112 | 0.02 | 1.64559 | - | - | -15.52 | 98900.67 |
| 40215 | 2017.09.12 04:55 | t/p | 20127 | 0.05 | 1.64559 | - | - | -18.28 | 98882.39 |
| 40216 | 2017.09.12 04:55 | t/p | 20153 | 0.22 | 1.64559 | - | - | -14.54 | 98867.85 |
| 40217 | 2017.09.12 04:55 | t/p | 20155 | 1.50 | 1.64559 | - | - | 72.10 | 98939.95 |
| 40218 | 2017.09.12 05:09 | sell | 20157 | 0.01 | 1.64607 | - | - | ||
| 40219 | 2017.09.12 06:01 | sell | 20158 | 0.22 | 79.1650 | - | - | ||
| 40220 | 2017.09.12 06:01 | sell | 20159 | 1.50 | 79.1634 | - | - | ||
| 40221 | 2017.09.12 06:04 | t/p | 20116 | 0.01 | 79.1457 | - | - | -7.78 | 98932.17 |
| 40222 | 2017.09.12 06:04 | t/p | 20119 | 0.02 | 79.1457 | - | - | -10.54 | 98921.63 |
| 40223 | 2017.09.12 06:04 | t/p | 20131 | 0.05 | 79.1457 | - | - | -8.98 | 98912.65 |
| 40224 | 2017.09.12 06:04 | t/p | 20158 | 0.22 | 79.1457 | - | - | 3.78 | 98916.43 |
| 40225 | 2017.09.12 06:04 | t/p | 20159 | 1.50 | 79.1457 | - | - | 23.67 | 98940.10 |
| 40226 | 2017.09.12 06:07 | sell | 20160 | 0.01 | 79.1680 | - | - | ||
| 40227 | 2017.09.12 08:32 | t/p | 20062 | 0.01 | 1.65482 | - | - | -5.79 | 98934.31 |
| 40228 | 2017.09.12 08:32 | t/p | 20072 | 0.02 | 1.65482 | - | - | -1.27 | 98933.04 |
| 40229 | 2017.09.12 08:32 | t/p | 20148 | 0.05 | 1.65482 | - | - | 32.97 | 98966.01 |
| 40230 | 2017.09.12 08:33 | t/p | 20044 | 0.01 | 0.87493 | - | - | 2.04 | 98968.05 |
| 40231 | 2017.09.12 08:33 | t/p | 20092 | 0.02 | 0.87493 | - | - | 14.37 | 98982.42 |
| 40232 | 2017.09.12 08:39 | sell | 20161 | 0.02 | 1.65551 | - | - | ||
| 40233 | 2017.09.12 09:00 | sell | 20162 | 0.01 | 0.87503 | - | - | ||
| 40234 | 2017.09.12 09:01 | buy | 20163 | 0.02 | 1.64305 | - | - | ||
| 40235 | 2017.09.12 09:05 | t/p | 20152 | 0.01 | 1.64567 | - | - | 2.05 | 98984.47 |
| 40236 | 2017.09.12 09:05 | t/p | 20161 | 0.02 | 1.64567 | - | - | 14.25 | 98998.72 |
| 40237 | 2017.09.12 09:05 | sell | 20164 | 0.01 | 0.97149 | - | - | ||
| 40238 | 2017.09.12 09:35 | sell | 20165 | 0.02 | 79.4954 | - | - | ||
| 40239 | 2017.09.12 09:39 | sell | 20166 | 0.02 | 87.9320 | - | - | ||
| 40240 | 2017.09.12 09:42 | sell | 20167 | 0.02 | 1.14406 | - | - | ||
| 40241 | 2017.09.12 09:42 | t/p | 20157 | 0.01 | 1.64157 | - | - | 3.38 | 99002.10 |
| 40242 | 2017.09.12 09:43 | sell | 20168 | 1.50 | 144.422 | - | - | ||
| 40243 | 2017.09.12 09:51 | sell | 20169 | 0.05 | 90.5330 | - | - | ||
| 40244 | 2017.09.12 09:54 | buy | 20170 | 0.01 | 1.64344 | - | - | ||
| 40245 | 2017.09.12 09:54 | sell | 20171 | 0.02 | 0.79082 | - | - | ||
| 40246 | 2017.09.12 09:58 | sell | 20172 | 0.01 | 1.64122 | - | - | ||
| 40247 | 2017.09.12 10:00 | sell | 20173 | 0.01 | 1.64446 | - | - | ||
| 40248 | 2017.09.12 10:24 | sell | 20174 | 0.05 | 0.69679 | - | - | ||
| 40249 | 2017.09.12 10:25 | sell | 20175 | 0.02 | 0.88203 | - | - | ||
| 40250 | 2017.09.12 10:26 | t/p | 20173 | 0.01 | 1.63996 | - | - | 3.26 | 99005.36 |
| 40251 | 2017.09.12 10:26 | t/p | 19972 | 0.01 | 0.69713 | - | - | 7.00 | 99012.36 |
| 40252 | 2017.09.12 10:26 | t/p | 20035 | 0.02 | 0.69713 | - | - | 20.00 | 99032.36 |
| 40253 | 2017.09.12 10:29 | t/p | 20149 | 0.01 | 80.0502 | - | - | 5.88 | 99038.24 |
| 40254 | 2017.09.12 10:29 | t/p | 20154 | 0.02 | 80.0502 | - | - | 14.19 | 99052.43 |
| 40255 | 2017.09.12 10:37 | buy | 20176 | 0.02 | 1.63641 | - | - | ||
| 40256 | 2017.09.12 10:47 | buy | 20177 | 0.01 | 90.6120 | - | - | ||
| 40257 | 2017.09.12 10:59 | sell | 20178 | 0.01 | 1.63789 | - | - | ||
| 40258 | 2017.09.12 11:08 | buy | 20179 | 0.01 | 80.0462 | - | - | ||
| 40259 | 2017.09.12 11:08 | sell | 20180 | 0.05 | 80.0454 | - | - | ||
| 40260 | 2017.09.12 11:22 | t/p | 19954 | 0.01 | 0.76908 | - | - | 4.51 | 99056.94 |
| 40261 | 2017.09.12 11:30 | buy | 20181 | 0.22 | 0.90423 | - | - | ||
| 40262 | 2017.09.12 11:30 | sell | 20182 | 0.01 | 0.90588 | - | - | ||
| 40263 | 2017.09.12 11:30 | t/p | 20100 | 0.01 | 1.32263 | - | - | 4.50 | 99061.44 |
| 40264 | 2017.09.12 11:31 | sell | 20183 | 0.02 | 1.60366 | - | - | ||
| 40265 | 2017.09.12 11:32 | sell | 20184 | 0.02 | 1.64631 | - | - | ||
| 40266 | 2017.09.12 11:32 | close | 20168 | 1.50 | 145.333 | - | - | -1196.85 | 97864.59 |
| 40267 | 2017.09.12 11:32 | close | 20143 | 0.22 | 145.333 | - | - | -282.47 | 97582.12 |
| 40268 | 2017.09.12 11:32 | close | 20126 | 0.05 | 145.333 | - | - | -99.23 | 97482.89 |
| 40269 | 2017.09.12 11:32 | close | 20011 | 0.02 | 145.333 | - | - | -56.52 | 97426.37 |
| 40270 | 2017.09.12 11:32 | close | 19967 | 0.01 | 145.333 | - | - | -34.42 | 97391.95 |
| 40271 | 2017.09.12 11:32 | t/p | 20150 | 0.01 | 109.730 | - | - | 4.10 | 97396.05 |
| 40272 | 2017.09.12 11:37 | buy | 20185 | 0.01 | 1.32486 | - | - | ||
| 40273 | 2017.09.12 11:44 | t/p | 20140 | 0.01 | 1.60610 | - | - | 2.11 | 97398.16 |
| 40274 | 2017.09.12 11:44 | t/p | 20144 | 0.02 | 1.60610 | - | - | 14.80 | 97412.96 |
| 40275 | 2017.09.12 11:46 | buy | 20186 | 0.01 | 0.76878 | - | - | ||
| 40276 | 2017.09.12 11:46 | buy | 20187 | 0.01 | 0.69897 | - | - | ||
| 40277 | 2017.09.12 11:48 | buy | 20188 | 0.01 | 1.60614 | - | - | ||
| 40278 | 2017.09.12 11:49 | t/p | 20156 | 0.01 | 1.65157 | - | - | 4.11 | 97417.07 |
| 40279 | 2017.09.12 11:49 | t/p | 20163 | 0.02 | 1.65157 | - | - | 12.80 | 97429.87 |
| 40280 | 2017.09.12 11:52 | sell | 20189 | 0.05 | 1.65191 | - | - | ||
| 40281 | 2017.09.12 11:56 | buy | 20190 | 0.01 | 1.65128 | - | - | ||
| 40282 | 2017.09.12 12:00 | t/p | 20182 | 0.01 | 0.90138 | - | - | 5.96 | 97435.83 |
| 40283 | 2017.09.12 13:27 | sell | 20191 | 0.22 | 0.70030 | - | - | ||
| 40284 | 2017.09.12 13:43 | t/p | 20188 | 0.01 | 1.61064 | - | - | 3.39 | 97439.22 |
| 40285 | 2017.09.12 13:45 | buy | 20192 | 1.50 | 0.89871 | - | - | ||
| 40286 | 2017.09.12 13:45 | t/p | 20178 | 0.01 | 1.63339 | - | - | 3.26 | 97442.48 |
| 40287 | 2017.09.12 13:47 | sell | 20193 | 0.01 | 0.89935 | - | - | ||
| 40288 | 2017.09.12 13:47 | buy | 20194 | 0.01 | 1.61038 | - | - | ||
| 40289 | 2017.09.12 13:55 | t/p | 19884 | 0.01 | 1.19355 | - | - | -7.58 | 97434.90 |
| 40290 | 2017.09.12 13:55 | t/p | 19917 | 0.02 | 1.19355 | - | - | -1.16 | 97433.74 |
| 40291 | 2017.09.12 13:55 | t/p | 20052 | 0.05 | 1.19355 | - | - | 44.71 | 97478.45 |
| 40292 | 2017.09.12 14:23 | sell | 20195 | 0.01 | 1.63542 | - | - | ||
| 40293 | 2017.09.12 15:02 | buy | 20196 | 0.01 | 109.790 | - | - | ||
| 40294 | 2017.09.12 15:17 | sell | 20197 | 0.01 | 1.19400 | - | - | ||
| 40295 | 2017.09.12 15:52 | sell | 20198 | 0.22 | 109.942 | - | - | ||
| 40296 | 2017.09.12 16:05 | t/p | 20192 | 1.50 | 0.90030 | - | - | 315.67 | 97794.12 |
| 40297 | 2017.09.12 16:05 | t/p | 20181 | 0.22 | 0.90030 | - | - | -114.44 | 97679.68 |
| 40298 | 2017.09.12 16:05 | t/p | 20106 | 0.05 | 0.90030 | - | - | -80.35 | 97599.33 |
| 40299 | 2017.09.12 16:05 | t/p | 19851 | 0.02 | 0.90030 | - | - | -57.77 | 97541.56 |
| 40300 | 2017.09.12 16:05 | t/p | 19811 | 0.01 | 0.90030 | - | - | -38.18 | 97503.38 |
| 40301 | 2017.09.12 16:09 | t/p | 20055 | 0.01 | 1.45128 | - | - | -9.41 | 97493.97 |
| 40302 | 2017.09.12 16:09 | t/p | 20060 | 0.02 | 1.45128 | - | - | -12.61 | 97481.36 |
| 40303 | 2017.09.12 16:09 | t/p | 20134 | 0.05 | 1.45128 | - | - | -5.45 | 97475.91 |
| 40304 | 2017.09.12 16:09 | t/p | 20146 | 0.22 | 1.45128 | - | - | 62.06 | 97537.97 |
| 40305 | 2017.09.12 16:36 | buy | 20199 | 0.01 | 1.44984 | - | - | ||
| 40306 | 2017.09.12 16:53 | sell | 20200 | 0.02 | 1.45215 | - | - | ||
| 40307 | 2017.09.12 17:33 | buy | 20201 | 0.01 | 0.90227 | - | - | ||
| 40308 | 2017.09.12 18:13 | sell | 20202 | 0.02 | 114.790 | - | - | ||
| 40309 | 2017.09.12 18:14 | sell | 20203 | 0.05 | 1.61322 | - | - | ||
| 40310 | 2017.09.12 18:18 | t/p | 20199 | 0.01 | 1.45434 | - | - | 3.48 | 97541.45 |
| 40311 | 2017.09.12 18:18 | t/p | 20194 | 0.01 | 1.61488 | - | - | 3.38 | 97544.83 |
| 40312 | 2017.09.12 18:24 | buy | 20204 | 0.01 | 1.45536 | - | - | ||
| 40313 | 2017.09.12 18:24 | buy | 20205 | 0.01 | 1.61509 | - | - | ||
| 40314 | 2017.09.12 19:22 | sell | 20206 | 0.02 | 1.21768 | - | - | ||
| 40315 | 2017.09.12 19:25 | sell | 20207 | 0.05 | 0.77190 | - | - | ||
| 40316 | 2017.09.12 19:26 | t/p | 20056 | 0.01 | 1.14992 | - | - | 2.77 | 97547.60 |
| 40317 | 2017.09.12 19:26 | t/p | 20075 | 0.02 | 1.14992 | - | - | 19.43 | 97567.03 |
| 40318 | 2017.09.12 19:32 | sell | 20208 | 0.02 | 1.64243 | - | - | ||
| 40319 | 2017.09.12 19:37 | buy | 20209 | 0.01 | 1.14893 | - | - | ||
| 40320 | 2017.09.12 20:15 | buy | 20210 | 0.01 | 88.3590 | - | - | ||
| 40321 | 2017.09.12 21:04 | t/p | 20190 | 0.01 | 1.65578 | - | - | 3.38 | 97570.41 |
| 40322 | 2017.09.12 21:04 | sell | 20211 | 0.22 | 1.65591 | - | - | ||
| 40323 | 2017.09.12 21:07 | t/p | 20185 | 0.01 | 1.32936 | - | - | 4.50 | 97574.91 |
| 40324 | 2017.09.12 21:07 | sell | 20212 | 0.05 | 1.32974 | - | - | ||
| 40325 | 2017.09.12 21:30 | sell | 20213 | 0.01 | 146.236 | - | - | ||
| 40326 | 2017.09.12 21:46 | sell | 20214 | 0.22 | 80.2670 | - | - | ||
| 40327 | 2017.09.12 21:54 | sell | 20215 | 1.50 | 1.65747 | - | - | ||
| 40328 | 2017.09.12 22:06 | sell | 20216 | 1.50 | 80.2754 | - | - | ||
| 40329 | 2017.09.12 22:23 | t/p | 20196 | 0.01 | 110.240 | - | - | 4.08 | 97578.99 |
| 40330 | 2017.09.12 22:32 | t/p | 20205 | 0.01 | 1.61959 | - | - | 3.39 | 97582.38 |
| 40331 | 2017.09.12 22:47 | t/p | 20172 | 0.01 | 1.65681 | - | - | -11.71 | 97570.67 |
| 40332 | 2017.09.12 22:47 | t/p | 20184 | 0.02 | 1.65681 | - | - | -15.77 | 97554.90 |
| 40333 | 2017.09.12 22:47 | t/p | 20189 | 0.05 | 1.65681 | - | - | -18.40 | 97536.50 |
| 40334 | 2017.09.12 22:47 | t/p | 20211 | 0.22 | 1.65681 | - | - | -14.87 | 97521.63 |
| 40335 | 2017.09.12 22:47 | t/p | 20215 | 1.50 | 1.65681 | - | - | 74.36 | 97595.99 |
| 40336 | 2017.09.12 22:48 | buy | 20217 | 0.01 | 1.65701 | - | - | ||
| 40337 | 2017.09.12 22:49 | buy | 20218 | 0.01 | 1.61848 | - | - | ||
| 40338 | 2017.09.12 23:21 | t/p | 20160 | 0.01 | 80.2530 | - | - | -9.67 | 97586.32 |
| 40339 | 2017.09.12 23:21 | t/p | 20165 | 0.02 | 80.2530 | - | - | -13.51 | 97572.81 |
| 40340 | 2017.09.12 23:21 | t/p | 20180 | 0.05 | 80.2530 | - | - | -9.26 | 97563.55 |
| 40341 | 2017.09.12 23:21 | t/p | 20214 | 0.22 | 80.2530 | - | - | 2.74 | 97566.29 |
| 40342 | 2017.09.12 23:21 | t/p | 20216 | 1.50 | 80.2530 | - | - | 29.86 | 97596.15 |
| 40343 | 2017.09.12 23:23 | sell | 20219 | 0.01 | 80.2580 | - | - | ||
| 40344 | 2017.09.13 00:04 | sell | 20220 | 0.01 | 1.65592 | - | - | ||
| 40345 | 2017.09.13 00:15 | buy | 20221 | 0.01 | 1.32802 | - | - | ||
| 40346 | 2017.09.13 03:02 | t/p | 20170 | 0.01 | 1.64634 | - | - | 2.02 | 97598.17 |
| 40347 | 2017.09.13 03:02 | t/p | 20176 | 0.02 | 1.64634 | - | - | 14.21 | 97612.38 |
| 40348 | 2017.09.13 03:10 | buy | 20222 | 0.01 | 110.184 | - | - | ||
| 40349 | 2017.09.13 03:28 | buy | 20223 | 0.01 | 1.64731 | - | - | ||
| 40350 | 2017.09.13 04:53 | sell | 20224 | 0.05 | 1.45883 | - | - | ||
| 40351 | 2017.09.13 06:40 | sell | 20225 | 0.02 | 1.65896 | - | - | ||
| 40352 | 2017.09.13 10:06 | t/p | 20221 | 0.01 | 1.33252 | - | - | 4.50 | 97616.88 |
| 40353 | 2017.09.13 10:46 | buy | 20226 | 0.01 | 1.33248 | - | - | ||
| 40354 | 2017.09.13 11:26 | buy | 20227 | 0.02 | 1.65400 | - | - | ||
| 40355 | 2017.09.13 12:06 | buy | 20228 | 0.02 | 1.61145 | - | - | ||
| 40356 | 2017.09.13 13:05 | t/p | 20220 | 0.01 | 1.65045 | - | - | 4.11 | 97620.99 |
| 40357 | 2017.09.13 13:05 | t/p | 20225 | 0.02 | 1.65045 | - | - | 12.78 | 97633.77 |
| 40358 | 2017.09.13 13:34 | buy | 20229 | 0.02 | 1.32547 | - | - | ||
| 40359 | 2017.09.13 13:52 | t/p | 20213 | 0.01 | 145.784 | - | - | 3.94 | 97637.71 |
| 40360 | 2017.09.13 13:56 | buy | 20230 | 0.05 | 1.64849 | - | - | ||
| 40361 | 2017.09.13 13:59 | sell | 20231 | 0.01 | 1.64912 | - | - | ||
| 40362 | 2017.09.13 14:46 | sell | 20232 | 0.02 | 1.65217 | - | - | ||
| 40363 | 2017.09.13 17:10 | sell | 20233 | 0.05 | 0.96221 | - | - | ||
| 40364 | 2017.09.13 17:27 | t/p | 20217 | 0.01 | 1.65545 | - | - | -1.31 | 97636.40 |
| 40365 | 2017.09.13 17:27 | t/p | 20227 | 0.02 | 1.65545 | - | - | 2.18 | 97638.58 |
| 40366 | 2017.09.13 17:27 | t/p | 20230 | 0.05 | 1.65545 | - | - | 26.13 | 97664.71 |
| 40367 | 2017.09.13 17:29 | sell | 20234 | 1.50 | 110.492 | - | - | ||
| 40368 | 2017.09.13 17:31 | buy | 20235 | 0.05 | 1.19083 | - | - | ||
| 40369 | 2017.09.13 17:46 | buy | 20236 | 0.01 | 1.65547 | - | - | ||
| 40370 | 2017.09.13 17:58 | buy | 20237 | 0.02 | 1.64030 | - | - | ||
| 40371 | 2017.09.13 18:10 | t/p | 20222 | 0.01 | 110.634 | - | - | 4.06 | 97668.77 |
| 40372 | 2017.09.13 18:24 | buy | 20238 | 0.02 | 1.45135 | - | - | ||
| 40373 | 2017.09.13 18:24 | t/p | 20151 | 0.01 | 1.45133 | - | - | -2.44 | 97666.33 |
| 40374 | 2017.09.13 18:24 | t/p | 20200 | 0.02 | 1.45133 | - | - | 1.30 | 97667.63 |
| 40375 | 2017.09.13 18:24 | t/p | 20224 | 0.05 | 1.45133 | - | - | 29.02 | 97696.65 |
| 40376 | 2017.09.13 18:27 | t/p | 20197 | 0.01 | 1.18950 | - | - | 4.50 | 97701.15 |
| 40377 | 2017.09.13 18:38 | sell | 20239 | 0.01 | 1.45094 | - | - | ||
| 40378 | 2017.09.13 18:38 | buy | 20240 | 0.01 | 110.635 | - | - | ||
| 40379 | 2017.09.13 18:41 | t/p | 20096 | 0.01 | 1.32072 | - | - | -7.66 | 97693.49 |
| 40380 | 2017.09.13 18:41 | t/p | 20101 | 0.02 | 1.32072 | - | - | -1.23 | 97692.26 |
| 40381 | 2017.09.13 18:41 | t/p | 20212 | 0.05 | 1.32072 | - | - | 44.93 | 97737.19 |
| 40382 | 2017.09.13 18:44 | sell | 20241 | 0.01 | 1.32139 | - | - | ||
| 40383 | 2017.09.13 20:03 | sell | 20242 | 0.01 | 1.18890 | - | - | ||
| 40384 | 2017.09.13 22:00 | sell | 20243 | 0.01 | 146.032 | - | - | ||
| 40385 | 2017.09.14 00:30 | buy | 20244 | 0.01 | 145.895 | - | - | ||
| 40386 | 2017.09.14 01:04 | t/p | 20147 | 0.01 | 0.79218 | - | - | 4.70 | 97741.89 |
| 40387 | 2017.09.14 01:07 | t/p | 20239 | 0.01 | 1.44649 | - | - | 3.49 | 97745.38 |
| 40388 | 2017.09.14 04:31 | t/p | 19982 | 0.01 | 1.48242 | - | - | 2.20 | 97747.58 |
| 40389 | 2017.09.14 04:31 | t/p | 19997 | 0.02 | 1.48242 | - | - | 14.48 | 97762.06 |
| 40390 | 2017.09.14 04:31 | buy | 20245 | 0.22 | 1.48261 | - | - | ||
| 40391 | 2017.09.14 04:31 | buy | 20246 | 0.02 | 1.64935 | - | - | ||
| 40392 | 2017.09.14 04:34 | buy | 20247 | 0.05 | 1.44480 | - | - | ||
| 40393 | 2017.09.14 04:37 | t/p | 20186 | 0.01 | 0.77300 | - | - | 4.50 | 97766.56 |
| 40394 | 2017.09.14 04:37 | sell | 20248 | 0.01 | 1.48248 | - | - | ||
| 40395 | 2017.09.14 04:52 | buy | 20249 | 0.01 | 0.77285 | - | - | ||
| 40396 | 2017.09.14 09:00 | t/p | 20219 | 0.01 | 79.8080 | - | - | 4.01 | 97770.57 |
| 40397 | 2017.09.14 09:00 | t/p | 19772 | 0.01 | 0.69581 | - | - | -6.53 | 97764.04 |
| 40398 | 2017.09.14 09:00 | t/p | 19820 | 0.02 | 0.69581 | - | - | -7.06 | 97756.98 |
| 40399 | 2017.09.14 09:00 | t/p | 20174 | 0.05 | 0.69581 | - | - | 4.90 | 97761.88 |
| 40400 | 2017.09.14 09:00 | t/p | 20191 | 0.22 | 0.69581 | - | - | 98.77 | 97860.65 |
| 40401 | 2017.09.14 09:09 | sell | 20250 | 0.01 | 0.69838 | - | - | ||
| 40402 | 2017.09.14 09:22 | sell | 20251 | 0.01 | 1.44720 | - | - | ||
| 40403 | 2017.09.14 09:35 | sell | 20252 | 0.01 | 79.9720 | - | - | ||
| 40404 | 2017.09.14 09:59 | buy | 20253 | 0.02 | 79.9028 | - | - | ||
| 40405 | 2017.09.14 10:31 | buy | 20254 | 0.01 | 0.79103 | - | - | ||
| 40406 | 2017.09.14 11:32 | t/p | 20254 | 0.01 | 0.79553 | - | - | 4.70 | 97865.35 |
| 40407 | 2017.09.14 11:32 | sell | 20255 | 0.02 | 0.70146 | - | - | ||
| 40408 | 2017.09.14 11:35 | buy | 20256 | 0.01 | 0.79455 | - | - | ||
| 40409 | 2017.09.14 14:00 | t/p | 20231 | 0.01 | 1.64386 | - | - | 4.16 | 97869.51 |
| 40410 | 2017.09.14 14:00 | t/p | 20232 | 0.02 | 1.64386 | - | - | 12.89 | 97882.40 |
| 40411 | 2017.09.14 14:00 | t/p | 20145 | 0.01 | 1.60412 | - | - | -6.68 | 97875.72 |
| 40412 | 2017.09.14 14:00 | t/p | 20183 | 0.02 | 1.60412 | - | - | -0.61 | 97875.11 |
| 40413 | 2017.09.14 14:00 | t/p | 20203 | 0.05 | 1.60412 | - | - | 34.46 | 97909.57 |
| 40414 | 2017.09.14 14:00 | t/p | 20243 | 0.01 | 145.577 | - | - | 3.94 | 97913.51 |
| 40415 | 2017.09.14 14:00 | t/p | 20244 | 0.01 | 146.345 | - | - | 3.94 | 97917.45 |
| 40416 | 2017.09.14 14:00 | t/p | 20241 | 0.01 | 1.31679 | - | - | 4.50 | 97921.95 |
| 40417 | 2017.09.14 14:02 | t/p | 20236 | 0.01 | 1.65903 | - | - | 2.26 | 97924.21 |
| 40418 | 2017.09.14 14:02 | t/p | 20246 | 0.02 | 1.65903 | - | - | 14.54 | 97938.75 |
| 40419 | 2017.09.14 14:03 | sell | 20257 | 0.01 | 1.32619 | - | - | ||
| 40420 | 2017.09.14 14:04 | sell | 20258 | 0.01 | 1.61570 | - | - | ||
| 40421 | 2017.09.14 14:06 | buy | 20259 | 0.02 | 0.89526 | - | - | ||
| 40422 | 2017.09.14 14:06 | t/p | 20193 | 0.01 | 0.89486 | - | - | 5.96 | 97944.71 |
| 40423 | 2017.09.14 14:06 | sell | 20260 | 0.01 | 1.65958 | - | - | ||
| 40424 | 2017.09.14 14:09 | buy | 20261 | 0.01 | 1.66054 | - | - | ||
| 40425 | 2017.09.14 14:15 | t/p | 20218 | 0.01 | 1.62138 | - | - | 2.07 | 97946.78 |
| 40426 | 2017.09.14 14:15 | t/p | 20228 | 0.02 | 1.62138 | - | - | 14.80 | 97961.58 |
| 40427 | 2017.09.14 14:15 | buy | 20262 | 0.01 | 1.62163 | - | - | ||
| 40428 | 2017.09.14 14:18 | sell | 20263 | 0.02 | 1.66260 | - | - | ||
| 40429 | 2017.09.14 14:23 | t/p | 20261 | 0.01 | 1.66504 | - | - | 3.38 | 97964.96 |
| 40430 | 2017.09.14 14:23 | sell | 20264 | 0.02 | 1.62274 | - | - | ||
| 40431 | 2017.09.14 14:26 | buy | 20265 | 0.01 | 1.66443 | - | - | ||
| 40432 | 2017.09.14 14:28 | sell | 20266 | 0.02 | 1.33328 | - | - | ||
| 40433 | 2017.09.14 14:31 | sell | 20267 | 0.01 | 0.89175 | - | - | ||
| 40434 | 2017.09.14 15:00 | sell | 20268 | 0.05 | 1.66813 | - | - | ||
| 40435 | 2017.09.14 15:03 | t/p | 20262 | 0.01 | 1.62613 | - | - | 3.39 | 97968.35 |
| 40436 | 2017.09.14 15:06 | buy | 20269 | 0.01 | 1.62581 | - | - | ||
| 40437 | 2017.09.14 15:10 | t/p | 20265 | 0.01 | 1.66893 | - | - | 3.38 | 97971.73 |
| 40438 | 2017.09.14 15:17 | t/p | 19858 | 0.01 | 1.48812 | - | - | -16.37 | 97955.36 |
| 40439 | 2017.09.14 15:17 | t/p | 19886 | 0.02 | 1.48812 | - | - | -21.88 | 97933.48 |
| 40440 | 2017.09.14 15:17 | t/p | 19934 | 0.05 | 1.48812 | - | - | -19.85 | 97913.63 |
| 40441 | 2017.09.14 15:17 | t/p | 20245 | 0.22 | 1.48812 | - | - | 86.99 | 98000.62 |
| 40442 | 2017.09.14 15:17 | sell | 20270 | 0.02 | 1.45124 | - | - | ||
| 40443 | 2017.09.14 15:23 | t/p | 20204 | 0.01 | 1.45231 | - | - | -2.53 | 97998.09 |
| 40444 | 2017.09.14 15:23 | t/p | 20238 | 0.02 | 1.45231 | - | - | 1.22 | 97999.31 |
| 40445 | 2017.09.14 15:23 | t/p | 20247 | 0.05 | 1.45231 | - | - | 29.07 | 98028.38 |
| 40446 | 2017.09.14 15:26 | sell | 20271 | 0.02 | 1.48949 | - | - | ||
| 40447 | 2017.09.14 15:26 | buy | 20272 | 0.02 | 0.69596 | - | - | ||
| 40448 | 2017.09.14 15:29 | buy | 20273 | 0.01 | 1.45030 | - | - | ||
| 40449 | 2017.09.14 15:30 | buy | 20274 | 0.01 | 1.48863 | - | - | ||
| 40450 | 2017.09.14 15:30 | t/p | 20242 | 0.01 | 1.18441 | - | - | 4.50 | 98032.88 |
| 40451 | 2017.09.14 15:30 | buy | 20275 | 0.01 | 1.66980 | - | - | ||
| 40452 | 2017.09.14 15:31 | t/p | 19887 | 0.01 | 0.79624 | - | - | -9.37 | 98023.51 |
| 40453 | 2017.09.14 15:31 | t/p | 19937 | 0.02 | 0.79624 | - | - | -1.95 | 98021.56 |
| 40454 | 2017.09.14 15:31 | t/p | 20071 | 0.05 | 0.79624 | - | - | 47.35 | 98068.91 |
| 40455 | 2017.09.14 15:31 | sell | 20276 | 0.22 | 1.67214 | - | - | ||
| 40456 | 2017.09.14 15:32 | t/p | 20275 | 0.01 | 1.67430 | - | - | 3.38 | 98072.29 |
| 40457 | 2017.09.14 15:32 | t/p | 20269 | 0.01 | 1.63031 | - | - | 3.39 | 98075.68 |
| 40458 | 2017.09.14 15:33 | sell | 20277 | 1.50 | 1.67423 | - | - | ||
| 40459 | 2017.09.14 15:33 | sell | 20278 | 0.05 | 1.63232 | - | - | ||
| 40460 | 2017.09.14 15:33 | t/p | 20226 | 0.01 | 1.33525 | - | - | 2.83 | 98078.51 |
| 40461 | 2017.09.14 15:33 | t/p | 20229 | 0.02 | 1.33525 | - | - | 19.67 | 98098.18 |
| 40462 | 2017.09.14 15:34 | sell | 20279 | 0.01 | 0.79671 | - | - | ||
| 40463 | 2017.09.14 15:34 | sell | 20280 | 0.01 | 1.18557 | - | - | ||
| 40464 | 2017.09.14 15:35 | t/p | 20260 | 0.01 | 1.67349 | - | - | -10.44 | 98087.74 |
| 40465 | 2017.09.14 15:35 | t/p | 20263 | 0.02 | 1.67349 | - | - | -16.36 | 98071.38 |
| 40466 | 2017.09.14 15:35 | t/p | 20268 | 0.05 | 1.67349 | - | - | -20.12 | 98051.26 |
| 40467 | 2017.09.14 15:35 | t/p | 20276 | 0.22 | 1.67349 | - | - | -22.30 | 98028.96 |
| 40468 | 2017.09.14 15:35 | t/p | 20277 | 1.50 | 1.67349 | - | - | 83.37 | 98112.33 |
| 40469 | 2017.09.14 15:36 | buy | 20281 | 0.01 | 1.63043 | - | - | ||
| 40470 | 2017.09.14 15:36 | buy | 20282 | 0.01 | 1.33347 | - | - | ||
| 40471 | 2017.09.14 15:36 | sell | 20283 | 0.22 | 0.97044 | - | - | ||
| 40472 | 2017.09.14 15:41 | buy | 20284 | 0.01 | 1.67192 | - | - | ||
| 40473 | 2017.09.14 15:41 | t/p | 20079 | 0.01 | 0.96553 | - | - | -20.73 | 98091.60 |
| 40474 | 2017.09.14 15:41 | t/p | 20137 | 0.02 | 0.96553 | - | - | -26.84 | 98064.76 |
| 40475 | 2017.09.14 15:41 | t/p | 20233 | 0.05 | 0.96553 | - | - | -17.61 | 98047.15 |
| 40476 | 2017.09.14 15:41 | t/p | 20283 | 0.22 | 0.96553 | - | - | 111.88 | 98159.03 |
| 40477 | 2017.09.14 15:45 | sell | 20285 | 0.01 | 0.96718 | - | - | ||
| 40478 | 2017.09.14 15:46 | sell | 20286 | 0.01 | 1.67373 | - | - | ||
| 40479 | 2017.09.14 15:53 | t/p | 20284 | 0.01 | 1.67642 | - | - | 3.37 | 98162.40 |
| 40480 | 2017.09.14 15:53 | sell | 20287 | 0.02 | 1.67687 | - | - | ||
| 40481 | 2017.09.14 15:55 | t/p | 20105 | 0.01 | 110.334 | - | - | -26.01 | 98136.39 |
| 40482 | 2017.09.14 15:55 | t/p | 20120 | 0.02 | 110.334 | - | - | -38.91 | 98097.48 |
| 40483 | 2017.09.14 15:55 | t/p | 20141 | 0.05 | 110.334 | - | - | -54.18 | 98043.30 |
| 40484 | 2017.09.14 15:55 | t/p | 20198 | 0.22 | 110.334 | - | - | -78.39 | 97964.91 |
| 40485 | 2017.09.14 15:55 | t/p | 20234 | 1.50 | 110.334 | - | - | 213.61 | 98178.52 |
| 40486 | 2017.09.14 15:56 | buy | 20288 | 0.01 | 1.67556 | - | - | ||
| 40487 | 2017.09.14 15:57 | sell | 20289 | 0.01 | 110.496 | - | - | ||
| 40488 | 2017.09.14 16:10 | t/p | 20223 | 0.01 | 1.65039 | - | - | 1.98 | 98180.50 |
| 40489 | 2017.09.14 16:10 | t/p | 20237 | 0.02 | 1.65039 | - | - | 14.11 | 98194.61 |
| 40490 | 2017.09.14 17:02 | buy | 20290 | 0.01 | 1.64952 | - | - | ||
| 40491 | 2017.09.14 17:57 | buy | 20291 | 0.02 | 1.67252 | - | - | ||
| 40492 | 2017.09.14 18:09 | t/p | 20282 | 0.01 | 1.33797 | - | - | 4.50 | 98199.11 |
| 40493 | 2017.09.14 18:11 | t/p | 20267 | 0.01 | 0.88725 | - | - | 5.96 | 98205.07 |
| 40494 | 2017.09.14 18:16 | buy | 20292 | 0.01 | 1.33830 | - | - | ||
| 40495 | 2017.09.14 18:21 | sell | 20293 | 0.01 | 0.88808 | - | - | ||
| 40496 | 2017.09.14 18:54 | t/p | 20281 | 0.01 | 1.63493 | - | - | 3.39 | 98208.46 |
| 40497 | 2017.09.14 19:24 | buy | 20294 | 0.01 | 1.63471 | - | - | ||
| 40498 | 2017.09.14 20:02 | sell | 20295 | 0.05 | 1.65195 | - | - | ||
| 40499 | 2017.09.15 00:01 | t/p | 20252 | 0.01 | 79.5220 | - | - | 4.01 | 98212.47 |
| 40500 | 2017.09.15 00:04 | t/p | 20285 | 0.01 | 0.96268 | - | - | 4.64 | 98217.11 |
| 40501 | 2017.09.15 00:09 | sell | 20296 | 0.01 | 79.6120 | - | - | ||
| 40502 | 2017.09.15 01:01 | t/p | 20289 | 0.01 | 110.046 | - | - | 4.09 | 98221.20 |
| 40503 | 2017.09.15 01:03 | buy | 20297 | 0.05 | 79.3258 | - | - | ||
| 40504 | 2017.09.15 01:03 | buy | 20298 | 0.02 | 109.826 | - | - | ||
| 40505 | 2017.09.15 01:04 | sell | 20299 | 0.01 | 109.830 | - | - | ||
| 40506 | 2017.09.15 04:30 | sell | 20300 | 0.01 | 147.509 | - | - | ||
| 40507 | 2017.09.15 06:49 | sell | 20301 | 0.01 | 0.96394 | - | - | ||
| 40508 | 2017.09.15 07:14 | sell | 20302 | 0.02 | 79.8184 | - | - | ||
| 40509 | 2017.09.15 08:53 | t/p | 20179 | 0.01 | 80.0101 | - | - | -0.32 | 98220.88 |
| 40510 | 2017.09.15 08:53 | t/p | 20253 | 0.02 | 80.0101 | - | - | 1.91 | 98222.79 |
| 40511 | 2017.09.15 08:53 | t/p | 20297 | 0.05 | 80.0101 | - | - | 30.51 | 98253.30 |
| 40512 | 2017.09.15 08:58 | t/p | 20195 | 0.01 | 1.64310 | - | - | -5.37 | 98247.93 |
| 40513 | 2017.09.15 08:58 | t/p | 20208 | 0.02 | 1.64310 | - | - | -0.57 | 98247.36 |
| 40514 | 2017.09.15 08:58 | t/p | 20295 | 0.05 | 1.64310 | - | - | 32.26 | 98279.62 |
| 40515 | 2017.09.15 09:13 | sell | 20303 | 0.02 | 110.530 | - | - | ||
| 40516 | 2017.09.15 09:14 | sell | 20304 | 0.02 | 148.210 | - | - | ||
| 40517 | 2017.09.15 09:22 | buy | 20305 | 0.01 | 80.0792 | - | - | ||
| 40518 | 2017.09.15 09:33 | sell | 20306 | 0.02 | 1.19258 | - | - | ||
| 40519 | 2017.09.15 09:38 | t/p | 20292 | 0.01 | 1.34278 | - | - | 4.50 | 98284.12 |
| 40520 | 2017.09.15 09:38 | sell | 20307 | 0.05 | 1.34279 | - | - | ||
| 40521 | 2017.09.15 09:47 | t/p | 20177 | 0.01 | 91.0570 | - | - | 4.11 | 98288.23 |
| 40522 | 2017.09.15 09:52 | buy | 20308 | 0.01 | 91.0350 | - | - | ||
| 40523 | 2017.09.15 09:52 | buy | 20309 | 0.01 | 1.34424 | - | - | ||
| 40524 | 2017.09.15 09:56 | sell | 20310 | 0.01 | 1.64556 | - | - | ||
| 40525 | 2017.09.15 09:56 | t/p | 20288 | 0.01 | 1.68117 | - | - | 4.07 | 98292.30 |
| 40526 | 2017.09.15 09:56 | t/p | 20291 | 0.02 | 1.68117 | - | - | 12.72 | 98305.02 |
| 40527 | 2017.09.15 09:58 | buy | 20311 | 0.01 | 1.67998 | - | - | ||
| 40528 | 2017.09.15 11:16 | sell | 20312 | 0.05 | 80.1904 | - | - | ||
| 40529 | 2017.09.15 11:50 | buy | 20313 | 0.05 | 0.88573 | - | - | ||
| 40530 | 2017.09.15 11:50 | t/p | 20294 | 0.01 | 1.63924 | - | - | 3.38 | 98308.40 |
| 40531 | 2017.09.15 11:50 | t/p | 20309 | 0.01 | 1.34874 | - | - | 4.50 | 98312.90 |
| 40532 | 2017.09.15 11:51 | t/p | 20210 | 0.01 | 88.7830 | - | - | 4.13 | 98317.03 |
| 40533 | 2017.09.15 11:51 | sell | 20314 | 0.05 | 1.68392 | - | - | ||
| 40534 | 2017.09.15 11:51 | sell | 20315 | 0.22 | 1.64036 | - | - | ||
| 40535 | 2017.09.15 11:51 | t/p | 20240 | 0.01 | 110.846 | - | - | 1.89 | 98318.92 |
| 40536 | 2017.09.15 11:51 | t/p | 20298 | 0.02 | 110.846 | - | - | 18.40 | 98337.32 |
| 40537 | 2017.09.15 11:52 | t/p | 20293 | 0.01 | 0.88358 | - | - | 5.96 | 98343.28 |
| 40538 | 2017.09.15 11:52 | t/p | 20311 | 0.01 | 1.68448 | - | - | 3.38 | 98346.66 |
| 40539 | 2017.09.15 11:52 | sell | 20316 | 0.22 | 1.35085 | - | - | ||
| 40540 | 2017.09.15 11:54 | sell | 20317 | 0.05 | 88.8830 | - | - | ||
| 40541 | 2017.09.15 11:54 | buy | 20318 | 0.02 | 1.64242 | - | - | ||
| 40542 | 2017.09.15 11:54 | buy | 20319 | 0.01 | 110.749 | - | - | ||
| 40543 | 2017.09.15 11:55 | buy | 20320 | 0.01 | 1.64038 | - | - | ||
| 40544 | 2017.09.15 11:58 | t/p | 20310 | 0.01 | 1.64106 | - | - | 3.26 | 98349.92 |
| 40545 | 2017.09.15 12:01 | sell | 20321 | 0.22 | 1.68804 | - | - | ||
| 40546 | 2017.09.15 12:01 | t/p | 20320 | 0.01 | 1.64488 | - | - | 3.39 | 98353.31 |
| 40547 | 2017.09.15 12:04 | sell | 20322 | 0.01 | 0.88192 | - | - | ||
| 40548 | 2017.09.15 12:04 | buy | 20323 | 0.01 | 1.68672 | - | - | ||
| 40549 | 2017.09.15 12:04 | buy | 20324 | 0.01 | 1.64327 | - | - | ||
| 40550 | 2017.09.15 12:04 | buy | 20325 | 0.01 | 1.35348 | - | - | ||
| 40551 | 2017.09.15 12:09 | t/p | 20305 | 0.01 | 80.5292 | - | - | 4.01 | 98357.32 |
| 40552 | 2017.09.15 12:19 | sell | 20326 | 0.22 | 150.232 | - | - | ||
| 40553 | 2017.09.15 12:20 | t/p | 20308 | 0.01 | 91.4850 | - | - | 4.11 | 98361.43 |
| 40554 | 2017.09.15 12:20 | t/p | 20323 | 0.01 | 1.69122 | - | - | 3.38 | 98364.81 |
| 40555 | 2017.09.15 12:20 | sell | 20327 | 1.50 | 1.64588 | - | - | ||
| 40556 | 2017.09.15 12:20 | t/p | 20324 | 0.01 | 1.64777 | - | - | 3.39 | 98368.20 |
| 40557 | 2017.09.15 12:20 | sell | 20328 | 1.50 | 1.35646 | - | - | ||
| 40558 | 2017.09.15 12:20 | t/p | 20325 | 0.01 | 1.35798 | - | - | 4.50 | 98372.70 |
| 40559 | 2017.09.15 12:21 | sell | 20329 | 1.50 | 1.69123 | - | - | ||
| 40560 | 2017.09.15 12:23 | buy | 20330 | 0.01 | 91.4320 | - | - | ||
| 40561 | 2017.09.15 12:23 | buy | 20331 | 0.01 | 1.69123 | - | - | ||
| 40562 | 2017.09.15 12:23 | t/p | 20286 | 0.01 | 1.69028 | - | - | -12.36 | 98360.34 |
| 40563 | 2017.09.15 12:23 | t/p | 20287 | 0.02 | 1.69028 | - | - | -20.00 | 98340.34 |
| 40564 | 2017.09.15 12:23 | t/p | 20314 | 0.05 | 1.69028 | - | - | -23.88 | 98316.46 |
| 40565 | 2017.09.15 12:23 | t/p | 20321 | 0.22 | 1.69028 | - | - | -37.02 | 98279.44 |
| 40566 | 2017.09.15 12:23 | t/p | 20329 | 1.50 | 1.69028 | - | - | 107.02 | 98386.46 |
| 40567 | 2017.09.15 12:23 | buy | 20332 | 0.01 | 1.35763 | - | - | ||
| 40568 | 2017.09.15 12:26 | sell | 20333 | 0.01 | 1.69111 | - | - | ||
| 40569 | 2017.09.15 12:28 | sell | 20334 | 0.22 | 91.5370 | - | - | ||
| 40570 | 2017.09.15 12:28 | buy | 20335 | 0.01 | 1.64693 | - | - | ||
| 40571 | 2017.09.15 12:31 | buy | 20336 | 0.01 | 80.7592 | - | - | ||
| 40572 | 2017.09.15 12:34 | t/p | 20257 | 0.01 | 1.35487 | - | - | -28.71 | 98357.75 |
| 40573 | 2017.09.15 12:34 | t/p | 20266 | 0.02 | 1.35487 | - | - | -43.25 | 98314.50 |
| 40574 | 2017.09.15 12:34 | t/p | 20307 | 0.05 | 1.35487 | - | - | -60.40 | 98254.10 |
| 40575 | 2017.09.15 12:34 | t/p | 20316 | 0.22 | 1.35487 | - | - | -88.44 | 98165.66 |
| 40576 | 2017.09.15 12:34 | t/p | 20328 | 1.50 | 1.35487 | - | - | 238.50 | 98404.16 |
| 40577 | 2017.09.15 12:37 | sell | 20337 | 0.01 | 1.35552 | - | - | ||
| 40578 | 2017.09.15 12:37 | t/p | 20319 | 0.01 | 111.199 | - | - | 4.04 | 98408.20 |
| 40579 | 2017.09.15 12:48 | buy | 20338 | 0.02 | 1.68823 | - | - | ||
| 40580 | 2017.09.15 12:51 | sell | 20339 | 1.50 | 150.783 | - | - | ||
| 40581 | 2017.09.15 12:55 | buy | 20340 | 0.01 | 111.253 | - | - | ||
| 40582 | 2017.09.15 12:58 | sell | 20341 | 0.02 | 1.69412 | - | - | ||
| 40583 | 2017.09.15 12:58 | t/p | 20335 | 0.01 | 1.65143 | - | - | 3.39 | 98411.59 |
| 40584 | 2017.09.15 13:04 | buy | 20342 | 0.01 | 1.64949 | - | - | ||
| 40585 | 2017.09.15 13:23 | t/p | 20331 | 0.01 | 1.69673 | - | - | 4.13 | 98415.72 |
| 40586 | 2017.09.15 13:23 | t/p | 20338 | 0.02 | 1.69673 | - | - | 12.77 | 98428.49 |
| 40587 | 2017.09.15 13:23 | t/p | 20342 | 0.01 | 1.65399 | - | - | 3.39 | 98431.88 |
| 40588 | 2017.09.15 13:25 | buy | 20343 | 0.22 | 0.87773 | - | - | ||
| 40589 | 2017.09.15 13:28 | buy | 20344 | 0.01 | 1.65501 | - | - | ||
| 40590 | 2017.09.15 13:29 | buy | 20345 | 0.01 | 1.69758 | - | - | ||
| 40591 | 2017.09.15 13:47 | buy | 20346 | 0.02 | 1.69457 | - | - | ||
| 40592 | 2017.09.15 14:19 | sell | 20347 | 0.01 | 1.64344 | - | - | ||
| 40593 | 2017.09.15 14:59 | buy | 20348 | 0.02 | 1.64800 | - | - | ||
| 40594 | 2017.09.15 15:18 | t/p | 20301 | 0.01 | 0.95944 | - | - | 4.69 | 98436.57 |
| 40595 | 2017.09.15 15:30 | buy | 20349 | 0.01 | 150.912 | - | - | ||
| 40596 | 2017.09.15 15:31 | t/p | 20273 | 0.01 | 1.45484 | - | - | 3.47 | 98440.04 |
| 40597 | 2017.09.15 15:34 | sell | 20350 | 0.01 | 0.95897 | - | - | ||
| 40598 | 2017.09.15 15:37 | buy | 20351 | 0.01 | 1.45427 | - | - | ||
| 40599 | 2017.09.15 15:51 | t/p | 20300 | 0.01 | 150.656 | - | - | -27.56 | 98412.48 |
| 40600 | 2017.09.15 15:51 | t/p | 20304 | 0.02 | 150.656 | - | - | -42.85 | 98369.63 |
| 40601 | 2017.09.15 15:51 | t/p | 20326 | 0.22 | 150.656 | - | - | -81.70 | 98287.93 |
| 40602 | 2017.09.15 15:51 | t/p | 20339 | 1.50 | 150.656 | - | - | 166.85 | 98454.78 |
| 40603 | 2017.09.15 15:55 | t/p | 20274 | 0.01 | 1.49324 | - | - | 3.20 | 98457.98 |
| 40604 | 2017.09.15 15:59 | buy | 20352 | 0.02 | 80.5708 | - | - | ||
| 40605 | 2017.09.15 16:04 | buy | 20353 | 0.01 | 1.49200 | - | - | ||
| 40606 | 2017.09.15 16:12 | buy | 20354 | 0.02 | 150.211 | - | - | ||
| 40607 | 2017.09.15 16:13 | t/p | 20343 | 0.22 | 0.88255 | - | - | 140.35 | 98598.33 |
| 40608 | 2017.09.15 16:13 | t/p | 20313 | 0.05 | 0.88255 | - | - | -21.04 | 98577.29 |
| 40609 | 2017.09.15 16:13 | t/p | 20259 | 0.02 | 0.88255 | - | - | -33.69 | 98543.60 |
| 40610 | 2017.09.15 16:13 | t/p | 20201 | 0.01 | 0.88255 | - | - | -26.20 | 98517.40 |
| 40611 | 2017.09.15 16:16 | buy | 20355 | 0.02 | 0.78755 | - | - | ||
| 40612 | 2017.09.15 17:13 | sell | 20356 | 0.05 | 1.45776 | - | - | ||
| 40613 | 2017.09.15 17:22 | close | 20327 | 1.50 | 1.65617 | - | - | -1162.43 | 97354.97 |
| 40614 | 2017.09.15 17:22 | close | 20315 | 0.22 | 1.65617 | - | - | -261.95 | 97093.02 |
| 40615 | 2017.09.15 17:22 | close | 20278 | 0.05 | 1.65617 | - | - | -89.76 | 97003.26 |
| 40616 | 2017.09.15 17:22 | close | 20264 | 0.02 | 1.65617 | - | - | -50.33 | 96952.93 |
| 40617 | 2017.09.15 17:22 | close | 20258 | 0.01 | 1.65617 | - | - | -30.47 | 96922.46 |
| 40618 | 2017.09.15 17:22 | close | 20348 | 0.02 | 1.65597 | - | - | 12.00 | 96934.46 |
| 40619 | 2017.09.15 17:22 | close | 20344 | 0.01 | 1.65597 | - | - | 0.72 | 96935.18 |
| 40620 | 2017.09.15 17:23 | sell | 20357 | 0.01 | 1.65574 | - | - | ||
| 40621 | 2017.09.15 17:26 | t/p | 20351 | 0.01 | 1.45877 | - | - | 3.48 | 96938.66 |
| 40622 | 2017.09.15 17:30 | t/p | 20353 | 0.01 | 1.49650 | - | - | 3.23 | 96941.89 |
| 40623 | 2017.09.15 17:32 | buy | 20358 | 0.01 | 1.45912 | - | - | ||
| 40624 | 2017.09.15 17:32 | buy | 20359 | 0.01 | 1.65609 | - | - | ||
| 40625 | 2017.09.15 17:44 | buy | 20360 | 0.01 | 1.49607 | - | - | ||
| 40626 | 2017.09.15 18:10 | sell | 20361 | 0.05 | 1.69980 | - | - | ||
| 40627 | 2017.09.15 18:11 | buy | 20362 | 0.01 | 0.87923 | - | - | ||
| 40628 | 2017.09.15 19:05 | t/p | 20000 | 0.01 | 90.9490 | - | - | -28.18 | 96913.71 |
| 40629 | 2017.09.15 19:05 | t/p | 20015 | 0.02 | 90.9490 | - | - | -29.18 | 96884.53 |
| 40630 | 2017.09.15 19:05 | t/p | 20169 | 0.05 | 90.9490 | - | - | -19.65 | 96864.88 |
| 40631 | 2017.09.15 19:05 | t/p | 20334 | 0.22 | 90.9490 | - | - | 118.01 | 96982.89 |
| 40632 | 2017.09.15 19:15 | buy | 20363 | 0.01 | 88.7470 | - | - | ||
| 40633 | 2017.09.15 19:19 | t/p | 20347 | 0.01 | 1.63894 | - | - | 3.26 | 96986.15 |
| 40634 | 2017.09.15 19:20 | t/p | 19492 | 0.01 | 1.09623 | - | - | -15.36 | 96970.79 |
| 40635 | 2017.09.15 19:20 | t/p | 19509 | 0.02 | 1.09623 | - | - | -20.22 | 96950.57 |
| 40636 | 2017.09.15 19:20 | t/p | 19687 | 0.05 | 1.09623 | - | - | -13.90 | 96936.67 |
| 40637 | 2017.09.15 19:20 | t/p | 19873 | 0.22 | 1.09623 | - | - | 77.64 | 97014.31 |
| 40638 | 2017.09.15 19:26 | sell | 20364 | 0.01 | 1.63884 | - | - | ||
| 40639 | 2017.09.15 19:33 | buy | 20365 | 0.05 | 1.09582 | - | - | ||
| 40640 | 2017.09.15 19:33 | sell | 20366 | 0.05 | 0.89154 | - | - | ||
| 40641 | 2017.09.15 20:00 | sell | 20367 | 0.01 | 1.09626 | - | - | ||
| 40642 | 2017.09.15 21:09 | buy | 20368 | 0.02 | 1.45511 | - | - | ||
| 40643 | 2017.09.15 23:06 | sell | 20369 | 0.01 | 91.0390 | - | - | ||
| 40644 | 2017.09.18 05:04 | t/p | 20364 | 0.01 | 1.63438 | - | - | 3.27 | 97017.58 |
| 40645 | 2017.09.18 05:05 | t/p | 20363 | 0.01 | 89.1920 | - | - | 4.11 | 97021.69 |
| 40646 | 2017.09.18 05:06 | buy | 20370 | 0.05 | 1.63288 | - | - | ||
| 40647 | 2017.09.18 05:07 | t/p | 20336 | 0.01 | 81.3836 | - | - | 5.56 | 97027.25 |
| 40648 | 2017.09.18 05:07 | t/p | 20352 | 0.02 | 81.3836 | - | - | 14.49 | 97041.74 |
| 40649 | 2017.09.18 05:09 | buy | 20371 | 0.02 | 1.48903 | - | - | ||
| 40650 | 2017.09.18 05:17 | t/p | 20349 | 0.01 | 151.194 | - | - | 2.48 | 97044.22 |
| 40651 | 2017.09.18 05:17 | t/p | 20354 | 0.02 | 151.194 | - | - | 17.23 | 97061.45 |
| 40652 | 2017.09.18 05:19 | t/p | 20333 | 0.01 | 1.69286 | - | - | -1.25 | 97060.20 |
| 40653 | 2017.09.18 05:19 | t/p | 20341 | 0.02 | 1.69286 | - | - | 2.03 | 97062.23 |
| 40654 | 2017.09.18 05:19 | t/p | 20361 | 0.05 | 1.69286 | - | - | 26.40 | 97088.63 |
| 40655 | 2017.09.18 05:19 | t/p | 20084 | 0.01 | 0.73334 | - | - | 2.86 | 97091.49 |
| 40656 | 2017.09.18 05:19 | t/p | 20123 | 0.02 | 0.73334 | - | - | 19.64 | 97111.13 |
| 40657 | 2017.09.18 05:19 | buy | 20372 | 0.01 | 0.73356 | - | - | ||
| 40658 | 2017.09.18 05:19 | sell | 20373 | 0.05 | 0.73398 | - | - | ||
| 40659 | 2017.09.18 05:22 | sell | 20374 | 0.01 | 1.69338 | - | - | ||
| 40660 | 2017.09.18 05:34 | sell | 20375 | 0.01 | 1.63075 | - | - | ||
| 40661 | 2017.09.18 05:43 | buy | 20376 | 0.01 | 81.5552 | - | - | ||
| 40662 | 2017.09.18 06:18 | buy | 20377 | 0.02 | 81.4352 | - | - | ||
| 40663 | 2017.09.18 09:36 | sell | 20378 | 0.02 | 1.69646 | - | - | ||
| 40664 | 2017.09.18 10:18 | t/p | 20357 | 0.01 | 1.65125 | - | - | 3.39 | 97114.52 |
| 40665 | 2017.09.18 10:23 | sell | 20379 | 0.01 | 1.65202 | - | - | ||
| 40666 | 2017.09.18 10:53 | sell | 20380 | 0.05 | 115.944 | - | - | ||
| 40667 | 2017.09.18 10:59 | t/p | 18574 | 0.01 | 116.013 | - | - | -22.80 | 97091.72 |
| 40668 | 2017.09.18 10:59 | t/p | 18647 | 0.02 | 116.013 | - | - | -29.15 | 97062.57 |
| 40669 | 2017.09.18 10:59 | t/p | 19046 | 0.05 | 116.013 | - | - | -20.03 | 97042.54 |
| 40670 | 2017.09.18 10:59 | t/p | 19067 | 0.22 | 116.013 | - | - | 112.46 | 97155.00 |
| 40671 | 2017.09.18 11:02 | buy | 20381 | 0.01 | 115.977 | - | - | ||
| 40672 | 2017.09.18 14:00 | sell | 20382 | 0.02 | 1.63780 | - | - | ||
| 40673 | 2017.09.18 14:00 | buy | 20383 | 0.01 | 150.679 | - | - | ||
| 40674 | 2017.09.18 14:09 | t/p | 20362 | 0.01 | 0.88375 | - | - | 5.96 | 97160.96 |
| 40675 | 2017.09.18 14:58 | buy | 20384 | 0.01 | 0.88202 | - | - | ||
| 40676 | 2017.09.18 15:44 | t/p | 20290 | 0.01 | 1.64189 | - | - | -5.69 | 97155.27 |
| 40677 | 2017.09.18 15:44 | t/p | 20318 | 0.02 | 1.64189 | - | - | -0.93 | 97154.34 |
| 40678 | 2017.09.18 15:44 | t/p | 20370 | 0.05 | 1.64189 | - | - | 32.61 | 97186.95 |
| 40679 | 2017.09.18 16:04 | t/p | 20383 | 0.01 | 151.129 | - | - | 3.95 | 97190.90 |
| 40680 | 2017.09.18 16:04 | sell | 20385 | 0.05 | 111.482 | - | - | ||
| 40681 | 2017.09.18 16:27 | buy | 20386 | 0.01 | 1.64153 | - | - | ||
| 40682 | 2017.09.18 17:27 | buy | 20387 | 0.05 | 81.0218 | - | - | ||
| 40683 | 2017.09.18 17:56 | buy | 20388 | 0.02 | 0.72655 | - | - | ||
| 40684 | 2017.09.18 17:57 | t/p | 20360 | 0.01 | 1.49891 | - | - | 1.93 | 97192.83 |
| 40685 | 2017.09.18 17:57 | t/p | 20371 | 0.02 | 1.49891 | - | - | 14.19 | 97207.02 |
| 40686 | 2017.09.18 17:57 | sell | 20389 | 0.05 | 1.49899 | - | - | ||
| 40687 | 2017.09.18 17:58 | buy | 20390 | 0.02 | 0.76584 | - | - | ||
| 40688 | 2017.09.18 17:59 | t/p | 20386 | 0.01 | 1.64603 | - | - | 3.25 | 97210.27 |
| 40689 | 2017.09.18 18:04 | t/p | 20337 | 0.01 | 1.35099 | - | - | 4.50 | 97214.77 |
| 40690 | 2017.09.18 18:04 | buy | 20391 | 0.02 | 1.35061 | - | - | ||
| 40691 | 2017.09.18 18:07 | sell | 20392 | 0.01 | 1.35152 | - | - | ||
| 40692 | 2017.09.18 18:08 | buy | 20393 | 0.01 | 1.50001 | - | - | ||
| 40693 | 2017.09.18 18:11 | buy | 20394 | 0.01 | 1.64603 | - | - | ||
| 40694 | 2017.09.18 18:17 | sell | 20395 | 0.22 | 1.46280 | - | - | ||
| 40695 | 2017.09.18 18:19 | t/p | 20358 | 0.01 | 1.46399 | - | - | 3.73 | 97218.50 |
| 40696 | 2017.09.18 18:19 | t/p | 20368 | 0.02 | 1.46399 | - | - | 13.66 | 97232.16 |
| 40697 | 2017.09.18 18:22 | buy | 20396 | 0.01 | 1.46261 | - | - | ||
| 40698 | 2017.09.18 19:03 | buy | 20397 | 0.02 | 1.64909 | - | - | ||
| 40699 | 2017.09.18 19:08 | t/p | 20392 | 0.01 | 1.34702 | - | - | 4.50 | 97236.66 |
| 40700 | 2017.09.18 19:08 | sell | 20398 | 0.22 | 80.8864 | - | - | ||
| 40701 | 2017.09.18 19:15 | sell | 20399 | 1.50 | 80.8684 | - | - | ||
| 40702 | 2017.09.18 19:19 | sell | 20400 | 0.01 | 1.34791 | - | - | ||
| 40703 | 2017.09.18 20:30 | sell | 20401 | 0.01 | 150.455 | - | - | ||
| 40704 | 2017.09.18 20:36 | t/p | 20251 | 0.01 | 1.45918 | - | - | -9.24 | 97227.42 |
| 40705 | 2017.09.18 20:36 | t/p | 20270 | 0.02 | 1.45918 | - | - | -12.23 | 97215.19 |
| 40706 | 2017.09.18 20:36 | t/p | 20356 | 0.05 | 1.45918 | - | - | -5.41 | 97209.78 |
| 40707 | 2017.09.18 20:36 | t/p | 20395 | 0.22 | 1.45918 | - | - | 61.64 | 97271.42 |
| 40708 | 2017.09.18 21:00 | t/p | 20396 | 0.01 | 1.46711 | - | - | 3.48 | 97274.90 |
| 40709 | 2017.09.18 21:00 | t/p | 20359 | 0.01 | 1.65893 | - | - | 2.11 | 97277.01 |
| 40710 | 2017.09.18 21:00 | t/p | 20397 | 0.02 | 1.65893 | - | - | 14.82 | 97291.83 |
| 40711 | 2017.09.18 21:00 | t/p | 20022 | 0.01 | 1.22471 | - | - | 0.60 | 97292.43 |
| 40712 | 2017.09.18 21:00 | t/p | 20064 | 0.02 | 1.22471 | - | - | 17.65 | 97310.08 |
| 40713 | 2017.09.18 21:02 | sell | 20402 | 0.05 | 1.23022 | - | - | ||
| 40714 | 2017.09.18 21:03 | sell | 20403 | 0.01 | 1.46651 | - | - | ||
| 40715 | 2017.09.18 21:04 | sell | 20404 | 0.02 | 1.65908 | - | - | ||
| 40716 | 2017.09.18 21:05 | sell | 20405 | 0.02 | 1.47052 | - | - | ||
| 40717 | 2017.09.18 21:05 | sell | 20406 | 0.02 | 0.97850 | - | - | ||
| 40718 | 2017.09.18 21:08 | buy | 20407 | 0.01 | 1.46883 | - | - | ||
| 40719 | 2017.09.18 21:08 | buy | 20408 | 0.01 | 1.65912 | - | - | ||
| 40720 | 2017.09.18 21:08 | buy | 20409 | 0.01 | 1.23090 | - | - | ||
| 40721 | 2017.09.18 21:13 | t/p | 20369 | 0.01 | 90.5860 | - | - | 4.10 | 97314.18 |
| 40722 | 2017.09.18 21:13 | buy | 20410 | 0.02 | 90.5320 | - | - | ||
| 40723 | 2017.09.18 21:13 | t/p | 20133 | 0.01 | 0.78099 | - | - | 2.95 | 97317.13 |
| 40724 | 2017.09.18 21:13 | t/p | 20171 | 0.02 | 0.78099 | - | - | 20.52 | 97337.65 |
| 40725 | 2017.09.18 21:16 | sell | 20411 | 0.01 | 90.5500 | - | - | ||
| 40726 | 2017.09.18 21:42 | t/p | 20296 | 0.01 | 80.8330 | - | - | -10.89 | 97326.76 |
| 40727 | 2017.09.18 21:42 | t/p | 20302 | 0.02 | 80.8330 | - | - | -18.09 | 97308.67 |
| 40728 | 2017.09.18 21:42 | t/p | 20312 | 0.05 | 80.8330 | - | - | -28.65 | 97280.02 |
| 40729 | 2017.09.18 21:42 | t/p | 20398 | 0.22 | 80.8330 | - | - | 10.47 | 97290.49 |
| 40730 | 2017.09.18 21:42 | t/p | 20399 | 1.50 | 80.8330 | - | - | 47.31 | 97337.80 |
| 40731 | 2017.09.18 21:47 | sell | 20412 | 0.01 | 0.78151 | - | - | ||
| 40732 | 2017.09.18 22:00 | sell | 20413 | 0.05 | 1.64733 | - | - | ||
| 40733 | 2017.09.18 22:03 | sell | 20414 | 0.01 | 80.8500 | - | - | ||
| 40734 | 2017.09.18 23:30 | sell | 20415 | 0.02 | 80.9884 | - | - | ||
| 40735 | 2017.09.19 07:31 | t/p | 20408 | 0.01 | 1.66365 | - | - | 3.39 | 97341.19 |
| 40736 | 2017.09.19 07:42 | buy | 20416 | 0.01 | 1.66374 | - | - | ||
| 40737 | 2017.09.19 07:52 | t/p | 20407 | 0.01 | 1.47337 | - | - | 3.47 | 97344.66 |
| 40738 | 2017.09.19 07:52 | sell | 20417 | 0.02 | 151.156 | - | - | ||
| 40739 | 2017.09.19 08:16 | t/p | 20340 | 0.01 | 111.703 | - | - | 4.03 | 97348.69 |
| 40740 | 2017.09.19 08:20 | sell | 20418 | 0.02 | 1.35491 | - | - | ||
| 40741 | 2017.09.19 08:34 | sell | 20419 | 0.05 | 81.5364 | - | - | ||
| 40742 | 2017.09.19 09:02 | buy | 20420 | 0.01 | 1.47415 | - | - | ||
| 40743 | 2017.09.19 09:05 | t/p | 20381 | 0.01 | 116.427 | - | - | 4.10 | 97352.79 |
| 40744 | 2017.09.19 09:10 | t/p | 20085 | 0.01 | 1.19988 | - | - | -7.67 | 97345.12 |
| 40745 | 2017.09.19 09:10 | t/p | 20125 | 0.02 | 1.19988 | - | - | -1.21 | 97343.91 |
| 40746 | 2017.09.19 09:10 | t/p | 20235 | 0.05 | 1.19988 | - | - | 44.86 | 97388.77 |
| 40747 | 2017.09.19 09:23 | buy | 20421 | 0.01 | 116.425 | - | - | ||
| 40748 | 2017.09.19 09:23 | buy | 20422 | 0.01 | 111.758 | - | - | ||
| 40749 | 2017.09.19 09:30 | t/p | 20384 | 0.01 | 0.88654 | - | - | 5.97 | 97394.74 |
| 40750 | 2017.09.19 09:44 | buy | 20423 | 0.01 | 0.88672 | - | - | ||
| 40751 | 2017.09.19 09:44 | buy | 20424 | 0.01 | 1.19969 | - | - | ||
| 40752 | 2017.09.19 11:25 | sell | 20425 | 0.02 | 0.88894 | - | - | ||
| 40753 | 2017.09.19 11:26 | buy | 20426 | 0.05 | 1.68903 | - | - | ||
| 40754 | 2017.09.19 11:30 | t/p | 20374 | 0.01 | 1.68800 | - | - | 4.12 | 97398.86 |
| 40755 | 2017.09.19 11:30 | t/p | 20378 | 0.02 | 1.68800 | - | - | 12.85 | 97411.71 |
| 40756 | 2017.09.19 11:31 | buy | 20427 | 0.02 | 1.65670 | - | - | ||
| 40757 | 2017.09.19 11:34 | sell | 20428 | 0.01 | 1.68740 | - | - | ||
| 40758 | 2017.09.19 12:12 | t/p | 20209 | 0.01 | 1.15343 | - | - | 4.45 | 97416.16 |
| 40759 | 2017.09.19 12:12 | sell | 20429 | 0.05 | 1.15360 | - | - | ||
| 40760 | 2017.09.19 12:32 | buy | 20430 | 0.01 | 1.15559 | - | - | ||
| 40761 | 2017.09.19 14:26 | t/p | 20375 | 0.01 | 1.63842 | - | - | -5.52 | 97410.64 |
| 40762 | 2017.09.19 14:26 | t/p | 20382 | 0.02 | 1.63842 | - | - | -0.82 | 97409.82 |
| 40763 | 2017.09.19 14:26 | t/p | 20413 | 0.05 | 1.63842 | - | - | 32.47 | 97442.29 |
| 40764 | 2017.09.19 14:27 | buy | 20431 | 0.02 | 1.47015 | - | - | ||
| 40765 | 2017.09.19 14:28 | buy | 20432 | 0.02 | 1.63902 | - | - | ||
| 40766 | 2017.09.19 14:54 | sell | 20433 | 0.01 | 1.64003 | - | - | ||
| 40767 | 2017.09.19 15:16 | sell | 20434 | 0.02 | 1.69041 | - | - | ||
| 40768 | 2017.09.19 17:20 | t/p | 20401 | 0.01 | 150.172 | - | - | 2.46 | 97444.75 |
| 40769 | 2017.09.19 17:20 | t/p | 20417 | 0.02 | 150.172 | - | - | 17.24 | 97461.99 |
| 40770 | 2017.09.19 19:01 | t/p | 20376 | 0.01 | 81.6418 | - | - | 0.78 | 97462.77 |
| 40771 | 2017.09.19 19:01 | t/p | 20377 | 0.02 | 81.6418 | - | - | 3.68 | 97466.45 |
| 40772 | 2017.09.19 19:01 | t/p | 20387 | 0.05 | 81.6418 | - | - | 27.63 | 97494.08 |
| 40773 | 2017.09.19 19:07 | buy | 20435 | 0.01 | 81.6732 | - | - | ||
| 40774 | 2017.09.19 19:28 | buy | 20436 | 0.22 | 1.68503 | - | - | ||
| 40775 | 2017.09.19 20:08 | sell | 20437 | 0.22 | 81.7570 | - | - | ||
| 40776 | 2017.09.19 20:12 | sell | 20438 | 1.50 | 81.7634 | - | - | ||
| 40777 | 2017.09.19 20:13 | t/p | 20414 | 0.01 | 81.7425 | - | - | -7.96 | 97486.12 |
| 40778 | 2017.09.19 20:13 | t/p | 20415 | 0.02 | 81.7425 | - | - | -13.45 | 97472.67 |
| 40779 | 2017.09.19 20:13 | t/p | 20419 | 0.05 | 81.7425 | - | - | -9.19 | 97463.48 |
| 40780 | 2017.09.19 20:13 | t/p | 20437 | 0.22 | 81.7425 | - | - | 2.84 | 97466.32 |
| 40781 | 2017.09.19 20:13 | t/p | 20438 | 1.50 | 81.7425 | - | - | 27.91 | 97494.23 |
| 40782 | 2017.09.19 20:34 | sell | 20439 | 0.01 | 81.6600 | - | - | ||
| 40783 | 2017.09.19 21:53 | buy | 20440 | 0.02 | 81.5488 | - | - | ||
| 40784 | 2017.09.19 22:55 | t/p | 20345 | 0.01 | 1.68828 | - | - | -7.26 | 97486.97 |
| 40785 | 2017.09.19 22:55 | t/p | 20346 | 0.02 | 1.68828 | - | - | -10.00 | 97476.97 |
| 40786 | 2017.09.19 22:55 | t/p | 20426 | 0.05 | 1.68828 | - | - | -2.81 | 97474.16 |
| 40787 | 2017.09.19 22:55 | t/p | 20436 | 0.22 | 1.68828 | - | - | 53.70 | 97527.86 |
| 40788 | 2017.09.19 23:51 | t/p | 19822 | 0.01 | 0.98450 | - | - | -8.03 | 97519.83 |
| 40789 | 2017.09.19 23:51 | t/p | 19906 | 0.02 | 0.98450 | - | - | -5.96 | 97513.87 |
| 40790 | 2017.09.19 23:51 | t/p | 20018 | 0.05 | 0.98450 | - | - | 42.06 | 97555.93 |
| 40791 | 2017.09.19 23:52 | buy | 20441 | 0.01 | 1.68783 | - | - | ||
| 40792 | 2017.09.19 23:56 | sell | 20442 | 0.22 | 0.90006 | - | - | ||
| 40793 | 2017.09.20 00:02 | buy | 20443 | 0.02 | 1.68453 | - | - | ||
| 40794 | 2017.09.20 03:19 | buy | 20444 | 0.01 | 0.98369 | - | - | ||
| 40795 | 2017.09.20 03:30 | sell | 20445 | 0.01 | 150.841 | - | - | ||
| 40796 | 2017.09.20 04:38 | t/p | 20433 | 0.01 | 1.63557 | - | - | 3.27 | 97559.20 |
| 40797 | 2017.09.20 04:47 | sell | 20446 | 0.01 | 1.63716 | - | - | ||
| 40798 | 2017.09.20 04:51 | sell | 20447 | 0.02 | 81.8244 | - | - | ||
| 40799 | 2017.09.20 09:00 | t/p | 20187 | 0.01 | 0.70596 | - | - | 6.99 | 97566.19 |
| 40800 | 2017.09.20 09:00 | t/p | 20272 | 0.02 | 0.70596 | - | - | 20.00 | 97586.19 |
| 40801 | 2017.09.20 09:01 | t/p | 20367 | 0.01 | 1.09165 | - | - | 3.31 | 97589.50 |
| 40802 | 2017.09.20 09:01 | t/p | 20446 | 0.01 | 1.63266 | - | - | 3.26 | 97592.76 |
| 40803 | 2017.09.20 09:01 | t/p | 20372 | 0.01 | 0.73631 | - | - | 2.83 | 97595.59 |
| 40804 | 2017.09.20 09:01 | t/p | 20388 | 0.02 | 0.73631 | - | - | 19.67 | 97615.26 |
| 40805 | 2017.09.20 09:02 | buy | 20448 | 0.05 | 1.62951 | - | - | ||
| 40806 | 2017.09.20 09:04 | sell | 20449 | 0.01 | 1.09053 | - | - | ||
| 40807 | 2017.09.20 09:14 | sell | 20450 | 0.02 | 0.80375 | - | - | ||
| 40808 | 2017.09.20 09:14 | t/p | 20428 | 0.01 | 1.68198 | - | - | 4.14 | 97619.40 |
| 40809 | 2017.09.20 09:14 | t/p | 20434 | 0.02 | 1.68198 | - | - | 12.80 | 97632.20 |
| 40810 | 2017.09.20 09:18 | buy | 20451 | 0.02 | 1.49301 | - | - | ||
| 40811 | 2017.09.20 09:26 | sell | 20452 | 0.01 | 1.68106 | - | - | ||
| 40812 | 2017.09.20 09:27 | sell | 20453 | 0.01 | 1.63044 | - | - | ||
| 40813 | 2017.09.20 09:57 | buy | 20454 | 0.01 | 0.70862 | - | - | ||
| 40814 | 2017.09.20 10:00 | buy | 20455 | 0.01 | 0.73596 | - | - | ||
| 40815 | 2017.09.20 10:19 | sell | 20456 | 0.05 | 0.70699 | - | - | ||
| 40816 | 2017.09.20 11:05 | buy | 20457 | 0.02 | 0.70562 | - | - | ||
| 40817 | 2017.09.20 11:30 | t/p | 20416 | 0.01 | 1.66657 | - | - | 2.10 | 97634.30 |
| 40818 | 2017.09.20 11:30 | t/p | 20427 | 0.02 | 1.66657 | - | - | 14.82 | 97649.12 |
| 40819 | 2017.09.20 11:33 | sell | 20458 | 0.05 | 1.66865 | - | - | ||
| 40820 | 2017.09.20 11:34 | t/p | 20332 | 0.01 | 1.36041 | - | - | 2.84 | 97651.96 |
| 40821 | 2017.09.20 11:34 | t/p | 20391 | 0.02 | 1.36041 | - | - | 19.68 | 97671.64 |
| 40822 | 2017.09.20 11:37 | buy | 20459 | 0.01 | 1.35870 | - | - | ||
| 40823 | 2017.09.20 11:43 | buy | 20460 | 0.01 | 1.66667 | - | - | ||
| 40824 | 2017.09.20 11:56 | sell | 20461 | 0.02 | 1.68820 | - | - | ||
| 40825 | 2017.09.20 12:20 | t/p | 20379 | 0.01 | 1.65969 | - | - | -5.76 | 97665.88 |
| 40826 | 2017.09.20 12:20 | t/p | 20404 | 0.02 | 1.65969 | - | - | -0.88 | 97665.00 |
| 40827 | 2017.09.20 12:20 | t/p | 20458 | 0.05 | 1.65969 | - | - | 33.74 | 97698.74 |
| 40828 | 2017.09.20 12:25 | sell | 20462 | 0.01 | 1.66045 | - | - | ||
| 40829 | 2017.09.20 12:28 | buy | 20463 | 0.02 | 1.65962 | - | - | ||
| 40830 | 2017.09.20 12:48 | sell | 20464 | 0.05 | 1.20215 | - | - | ||
| 40831 | 2017.09.20 12:59 | sell | 20465 | 0.22 | 89.6830 | - | - | ||
| 40832 | 2017.09.20 13:23 | buy | 20466 | 0.05 | 1.67902 | - | - | ||
| 40833 | 2017.09.20 13:23 | t/p | 20462 | 0.01 | 1.65595 | - | - | 3.39 | 97702.13 |
| 40834 | 2017.09.20 13:27 | sell | 20467 | 0.01 | 1.65696 | - | - | ||
| 40835 | 2017.09.20 14:15 | buy | 20468 | 0.01 | 89.5810 | - | - | ||
| 40836 | 2017.09.20 14:22 | t/p | 20453 | 0.01 | 1.62594 | - | - | 3.26 | 97705.39 |
| 40837 | 2017.09.20 14:45 | sell | 20469 | 0.01 | 1.62764 | - | - | ||
| 40838 | 2017.09.20 14:53 | t/p | 20248 | 0.01 | 1.49021 | - | - | -5.32 | 97700.07 |
| 40839 | 2017.09.20 14:53 | t/p | 20271 | 0.02 | 1.49021 | - | - | -0.58 | 97699.49 |
| 40840 | 2017.09.20 14:53 | t/p | 20389 | 0.05 | 1.49021 | - | - | 32.08 | 97731.57 |
| 40841 | 2017.09.20 15:45 | sell | 20470 | 0.01 | 1.48879 | - | - | ||
| 40842 | 2017.09.20 16:47 | t/p | 20249 | 0.01 | 0.77549 | - | - | 2.92 | 97734.49 |
| 40843 | 2017.09.20 16:47 | t/p | 20390 | 0.02 | 0.77549 | - | - | 19.60 | 97754.09 |
| 40844 | 2017.09.20 16:47 | sell | 20471 | 0.05 | 0.98801 | - | - | ||
| 40845 | 2017.09.20 16:50 | t/p | 20444 | 0.01 | 0.98819 | - | - | 3.37 | 97757.46 |
| 40846 | 2017.09.20 16:59 | sell | 20472 | 0.05 | 82.2774 | - | - | ||
| 40847 | 2017.09.20 16:59 | sell | 20473 | 0.22 | 0.71050 | - | - | ||
| 40848 | 2017.09.20 17:35 | sell | 20474 | 0.02 | 1.66397 | - | - | ||
| 40849 | 2017.09.20 17:37 | buy | 20475 | 0.01 | 0.98859 | - | - | ||
| 40850 | 2017.09.20 18:32 | t/p | 20435 | 0.01 | 82.3402 | - | - | 5.94 | 97763.40 |
| 40851 | 2017.09.20 18:32 | t/p | 20440 | 0.02 | 82.3402 | - | - | 14.12 | 97777.52 |
| 40852 | 2017.09.20 18:57 | buy | 20476 | 0.01 | 82.3682 | - | - | ||
| 40853 | 2017.09.20 20:34 | t/p | 20469 | 0.01 | 1.62314 | - | - | 3.27 | 97780.79 |
| 40854 | 2017.09.20 20:36 | buy | 20477 | 0.22 | 1.62140 | - | - | ||
| 40855 | 2017.09.20 20:36 | t/p | 20455 | 0.01 | 0.74046 | - | - | 4.50 | 97785.29 |
| 40856 | 2017.09.20 20:45 | t/p | 20468 | 0.01 | 90.0310 | - | - | 4.11 | 97789.40 |
| 40857 | 2017.09.20 20:51 | sell | 20478 | 0.01 | 1.62208 | - | - | ||
| 40858 | 2017.09.20 21:00 | buy | 20479 | 0.01 | 0.77534 | - | - | ||
| 40859 | 2017.09.20 21:00 | t/p | 20441 | 0.01 | 1.68602 | - | - | -1.50 | 97787.90 |
| 40860 | 2017.09.20 21:00 | t/p | 20443 | 0.02 | 1.68602 | - | - | 2.24 | 97790.14 |
| 40861 | 2017.09.20 21:00 | t/p | 20466 | 0.05 | 1.68602 | - | - | 26.28 | 97816.42 |
| 40862 | 2017.09.20 21:00 | t/p | 20460 | 0.01 | 1.66947 | - | - | 2.11 | 97818.53 |
| 40863 | 2017.09.20 21:00 | t/p | 20463 | 0.02 | 1.66947 | - | - | 14.84 | 97833.37 |
| 40864 | 2017.09.20 21:00 | t/p | 20459 | 0.01 | 1.36320 | - | - | 4.50 | 97837.87 |
| 40865 | 2017.09.20 21:02 | sell | 20480 | 0.02 | 151.584 | - | - | ||
| 40866 | 2017.09.20 21:04 | t/p | 20470 | 0.01 | 1.48429 | - | - | 3.23 | 97841.10 |
| 40867 | 2017.09.20 21:04 | buy | 20481 | 0.01 | 1.68362 | - | - | ||
| 40868 | 2017.09.20 21:04 | buy | 20482 | 0.01 | 1.66586 | - | - | ||
| 40869 | 2017.09.20 21:05 | sell | 20483 | 0.02 | 0.96603 | - | - | ||
| 40870 | 2017.09.20 21:09 | buy | 20484 | 0.01 | 1.35345 | - | - | ||
| 40871 | 2017.09.20 21:10 | sell | 20485 | 0.01 | 1.48582 | - | - | ||
| 40872 | 2017.09.20 21:10 | t/p | 20280 | 0.01 | 1.19319 | - | - | -7.60 | 97833.50 |
| 40873 | 2017.09.20 21:10 | t/p | 20306 | 0.02 | 1.19319 | - | - | -1.19 | 97832.31 |
| 40874 | 2017.09.20 21:10 | t/p | 20464 | 0.05 | 1.19319 | - | - | 44.80 | 97877.11 |
| 40875 | 2017.09.20 21:10 | buy | 20486 | 0.01 | 0.73491 | - | - | ||
| 40876 | 2017.09.20 21:13 | sell | 20487 | 0.01 | 1.19405 | - | - | ||
| 40877 | 2017.09.20 21:17 | buy | 20488 | 0.02 | 1.19204 | - | - | ||
| 40878 | 2017.09.20 21:21 | t/p | 20487 | 0.01 | 1.18955 | - | - | 4.50 | 97881.61 |
| 40879 | 2017.09.20 21:23 | t/p | 20409 | 0.01 | 1.23544 | - | - | 3.64 | 97885.25 |
| 40880 | 2017.09.20 21:28 | sell | 20489 | 0.01 | 1.19018 | - | - | ||
| 40881 | 2017.09.20 21:29 | buy | 20490 | 0.01 | 1.23439 | - | - | ||
| 40882 | 2017.09.20 21:34 | t/p | 20422 | 0.01 | 112.208 | - | - | 4.01 | 97889.26 |
| 40883 | 2017.09.20 21:35 | t/p | 20490 | 0.01 | 1.23889 | - | - | 3.63 | 97892.89 |
| 40884 | 2017.09.20 21:35 | sell | 20491 | 0.22 | 112.284 | - | - | ||
| 40885 | 2017.09.20 21:36 | buy | 20492 | 0.02 | 1.34645 | - | - | ||
| 40886 | 2017.09.20 21:39 | buy | 20493 | 0.01 | 1.23697 | - | - | ||
| 40887 | 2017.09.20 21:39 | buy | 20494 | 0.01 | 112.306 | - | - | ||
| 40888 | 2017.09.20 21:40 | t/p | 20478 | 0.01 | 1.61758 | - | - | 3.26 | 97896.15 |
| 40889 | 2017.09.20 21:55 | buy | 20495 | 0.05 | 1.48348 | - | - | ||
| 40890 | 2017.09.20 22:44 | buy | 20496 | 0.02 | 1.68053 | - | - | ||
| 40891 | 2017.09.20 23:47 | sell | 20497 | 1.50 | 0.71354 | - | - | ||
| 40892 | 2017.09.20 23:57 | t/p | 20485 | 0.01 | 1.48132 | - | - | 3.23 | 97899.38 |
| 40893 | 2017.09.21 00:00 | buy | 20498 | 1.50 | 1.61587 | - | - | ||
| 40894 | 2017.09.21 00:26 | t/p | 20250 | 0.01 | 0.71267 | - | - | -14.29 | 97885.09 |
| 40895 | 2017.09.21 00:26 | t/p | 20255 | 0.02 | 0.71267 | - | - | -22.41 | 97862.68 |
| 40896 | 2017.09.21 00:26 | t/p | 20456 | 0.05 | 0.71267 | - | - | -28.40 | 97834.28 |
| 40897 | 2017.09.21 00:26 | t/p | 20473 | 0.22 | 0.71267 | - | - | -47.73 | 97786.55 |
| 40898 | 2017.09.21 00:26 | t/p | 20497 | 1.50 | 0.71267 | - | - | 130.49 | 97917.04 |
| 40899 | 2017.09.21 00:27 | sell | 20499 | 0.01 | 1.61666 | - | - | ||
| 40900 | 2017.09.21 00:52 | sell | 20500 | 1.50 | 90.2360 | - | - | ||
| 40901 | 2017.09.21 01:44 | sell | 20501 | 0.01 | 0.71383 | - | - | ||
| 40902 | 2017.09.21 01:46 | t/p | 20394 | 0.01 | 1.61749 | - | - | -21.08 | 97895.96 |
| 40903 | 2017.09.21 01:46 | t/p | 20432 | 0.02 | 1.61749 | - | - | -31.84 | 97864.12 |
| 40904 | 2017.09.21 01:46 | t/p | 20448 | 0.05 | 1.61749 | - | - | -44.76 | 97819.36 |
| 40905 | 2017.09.21 01:46 | t/p | 20477 | 0.22 | 1.61749 | - | - | -67.76 | 97751.60 |
| 40906 | 2017.09.21 01:46 | t/p | 20498 | 1.50 | 1.61749 | - | - | 175.91 | 97927.51 |
| 40907 | 2017.09.21 02:02 | sell | 20502 | 0.01 | 1.48111 | - | - | ||
| 40908 | 2017.09.21 03:05 | buy | 20503 | 0.01 | 1.61835 | - | - | ||
| 40909 | 2017.09.21 04:09 | sell | 20504 | 0.22 | 82.4990 | - | - | ||
| 40910 | 2017.09.21 04:19 | t/p | 20124 | 0.01 | 90.0720 | - | - | -27.01 | 97900.50 |
| 40911 | 2017.09.21 04:19 | t/p | 20166 | 0.02 | 90.0720 | - | - | -41.07 | 97859.43 |
| 40912 | 2017.09.21 04:19 | t/p | 20317 | 0.05 | 90.0720 | - | - | -56.99 | 97802.44 |
| 40913 | 2017.09.21 04:19 | t/p | 20465 | 0.22 | 90.0720 | - | - | -84.16 | 97718.28 |
| 40914 | 2017.09.21 04:19 | t/p | 20500 | 1.50 | 90.0720 | - | - | 224.31 | 97942.59 |
| 40915 | 2017.09.21 04:28 | sell | 20505 | 1.50 | 82.5204 | - | - | ||
| 40916 | 2017.09.21 04:30 | buy | 20506 | 0.01 | 90.0970 | - | - | ||
| 40917 | 2017.09.21 04:30 | t/p | 20439 | 0.01 | 82.4984 | - | - | -7.48 | 97935.11 |
| 40918 | 2017.09.21 04:30 | t/p | 20447 | 0.02 | 82.4984 | - | - | -12.01 | 97923.10 |
| 40919 | 2017.09.21 04:30 | t/p | 20472 | 0.05 | 82.4984 | - | - | -9.85 | 97913.25 |
| 40920 | 2017.09.21 04:30 | t/p | 20504 | 0.22 | 82.4984 | - | - | 0.11 | 97913.36 |
| 40921 | 2017.09.21 04:30 | t/p | 20505 | 1.50 | 82.4984 | - | - | 29.40 | 97942.76 |
| 40922 | 2017.09.21 04:43 | sell | 20507 | 0.01 | 82.4510 | - | - | ||
| 40923 | 2017.09.21 05:28 | sell | 20508 | 0.02 | 82.5914 | - | - | ||
| 40924 | 2017.09.21 07:33 | t/p | 20503 | 0.01 | 1.62285 | - | - | 3.25 | 97946.01 |
| 40925 | 2017.09.21 07:44 | buy | 20509 | 0.01 | 1.62191 | - | - | ||
| 40926 | 2017.09.21 08:00 | buy | 20510 | 0.01 | 151.675 | - | - | ||
| 40927 | 2017.09.21 08:11 | sell | 20511 | 0.02 | 1.62366 | - | - | ||
| 40928 | 2017.09.21 08:15 | sell | 20512 | 0.02 | 1.48811 | - | - | ||
| 40929 | 2017.09.21 08:16 | t/p | 20481 | 0.01 | 1.68947 | - | - | 3.99 | 97950.00 |
| 40930 | 2017.09.21 08:16 | t/p | 20496 | 0.02 | 1.68947 | - | - | 12.61 | 97962.61 |
| 40931 | 2017.09.21 08:49 | buy | 20513 | 0.01 | 1.69114 | - | - | ||
| 40932 | 2017.09.21 08:52 | sell | 20514 | 0.05 | 1.69371 | - | - | ||
| 40933 | 2017.09.21 09:00 | t/p | 20509 | 0.01 | 1.62641 | - | - | 3.26 | 97965.87 |
| 40934 | 2017.09.21 09:07 | buy | 20515 | 0.22 | 1.08779 | - | - | ||
| 40935 | 2017.09.21 09:15 | t/p | 20393 | 0.01 | 1.49279 | - | - | -5.74 | 97960.13 |
| 40936 | 2017.09.21 09:15 | t/p | 20451 | 0.02 | 1.49279 | - | - | -0.99 | 97959.14 |
| 40937 | 2017.09.21 09:15 | t/p | 20495 | 0.05 | 1.49279 | - | - | 31.74 | 97990.88 |
| 40938 | 2017.09.21 09:15 | t/p | 20513 | 0.01 | 1.69564 | - | - | 3.37 | 97994.25 |
| 40939 | 2017.09.21 09:18 | buy | 20516 | 0.01 | 1.49226 | - | - | ||
| 40940 | 2017.09.21 09:18 | buy | 20517 | 0.01 | 1.69473 | - | - | ||
| 40941 | 2017.09.21 09:38 | t/p | 20510 | 0.01 | 152.125 | - | - | 3.94 | 97998.19 |
| 40942 | 2017.09.21 10:08 | sell | 20518 | 0.22 | 1.69771 | - | - | ||
| 40943 | 2017.09.21 10:17 | buy | 20519 | 0.02 | 82.2428 | - | - | ||
| 40944 | 2017.09.21 10:20 | buy | 20520 | 0.01 | 1.62711 | - | - | ||
| 40945 | 2017.09.21 10:35 | sell | 20521 | 0.02 | 0.78851 | - | - | ||
| 40946 | 2017.09.21 11:41 | t/p | 20452 | 0.01 | 1.69438 | - | - | -9.79 | 97988.40 |
| 40947 | 2017.09.21 11:41 | t/p | 20461 | 0.02 | 1.69438 | - | - | -8.87 | 97979.53 |
| 40948 | 2017.09.21 11:41 | t/p | 20514 | 0.05 | 1.69438 | - | - | -2.52 | 97977.01 |
| 40949 | 2017.09.21 11:41 | t/p | 20518 | 0.22 | 1.69438 | - | - | 55.01 | 98032.02 |
| 40950 | 2017.09.21 11:46 | buy | 20522 | 0.02 | 0.98159 | - | - | ||
| 40951 | 2017.09.21 11:47 | t/p | 20516 | 0.01 | 1.49676 | - | - | 3.22 | 98035.24 |
| 40952 | 2017.09.21 11:47 | sell | 20523 | 0.01 | 1.69547 | - | - | ||
| 40953 | 2017.09.21 11:49 | sell | 20524 | 0.05 | 1.49762 | - | - | ||
| 40954 | 2017.09.21 11:50 | buy | 20525 | 0.02 | 89.3960 | - | - | ||
| 40955 | 2017.09.21 11:55 | buy | 20526 | 0.01 | 1.49717 | - | - | ||
| 40956 | 2017.09.21 12:05 | t/p | 20449 | 0.01 | 1.08592 | - | - | 3.32 | 98038.56 |
| 40957 | 2017.09.21 12:07 | buy | 20527 | 0.02 | 115.524 | - | - | ||
| 40958 | 2017.09.21 13:09 | sell | 20528 | 0.02 | 1.69849 | - | - | ||
| 40959 | 2017.09.21 13:10 | t/p | 20517 | 0.01 | 1.69923 | - | - | 3.38 | 98041.94 |
| 40960 | 2017.09.21 13:14 | sell | 20529 | 0.01 | 1.08712 | - | - | ||
| 40961 | 2017.09.21 13:20 | buy | 20530 | 0.01 | 1.69856 | - | - | ||
| 40962 | 2017.09.21 14:14 | t/p | 20279 | 0.01 | 0.79332 | - | - | 2.45 | 98044.39 |
| 40963 | 2017.09.21 14:14 | t/p | 20450 | 0.02 | 0.79332 | - | - | 20.05 | 98064.44 |
| 40964 | 2017.09.21 15:17 | t/p | 20526 | 0.01 | 1.50167 | - | - | 3.23 | 98067.67 |
| 40965 | 2017.09.21 15:26 | t/p | 20530 | 0.01 | 1.70306 | - | - | 3.38 | 98071.05 |
| 40966 | 2017.09.21 15:29 | sell | 20531 | 0.05 | 1.70401 | - | - | ||
| 40967 | 2017.09.21 15:30 | sell | 20532 | 0.01 | 0.79307 | - | - | ||
| 40968 | 2017.09.21 15:30 | buy | 20533 | 0.05 | 0.79236 | - | - | ||
| 40969 | 2017.09.21 15:30 | buy | 20534 | 0.01 | 1.50222 | - | - | ||
| 40970 | 2017.09.21 15:30 | buy | 20535 | 0.01 | 1.70246 | - | - | ||
| 40971 | 2017.09.21 15:33 | t/p | 20164 | 0.01 | 0.97869 | - | - | -6.30 | 98064.75 |
| 40972 | 2017.09.21 15:33 | t/p | 20406 | 0.02 | 0.97869 | - | - | -1.12 | 98063.63 |
| 40973 | 2017.09.21 15:33 | t/p | 20471 | 0.05 | 0.97869 | - | - | 33.58 | 98097.21 |
| 40974 | 2017.09.21 15:37 | sell | 20536 | 0.01 | 0.97889 | - | - | ||
| 40975 | 2017.09.21 17:25 | t/p | 20529 | 0.01 | 1.08262 | - | - | 3.34 | 98100.55 |
| 40976 | 2017.09.21 17:26 | t/p | 20430 | 0.01 | 1.16009 | - | - | 4.44 | 98104.99 |
| 40977 | 2017.09.21 17:29 | buy | 20537 | 0.01 | 1.15888 | - | - | ||
| 40978 | 2017.09.21 17:54 | t/p | 20535 | 0.01 | 1.70696 | - | - | 3.38 | 98108.37 |
| 40979 | 2017.09.21 17:57 | sell | 20538 | 0.22 | 1.70814 | - | - | ||
| 40980 | 2017.09.21 17:58 | t/p | 20482 | 0.01 | 1.67044 | - | - | 3.37 | 98111.74 |
| 40981 | 2017.09.21 17:59 | sell | 20539 | 0.01 | 1.08403 | - | - | ||
| 40982 | 2017.09.21 18:00 | buy | 20540 | 0.01 | 1.70715 | - | - | ||
| 40983 | 2017.09.21 18:03 | buy | 20541 | 0.01 | 1.67137 | - | - | ||
| 40984 | 2017.09.21 18:17 | t/p | 20520 | 0.01 | 1.63161 | - | - | 3.26 | 98115.00 |
| 40985 | 2017.09.21 18:17 | t/p | 20484 | 0.01 | 1.35623 | - | - | 2.84 | 98117.84 |
| 40986 | 2017.09.21 18:17 | t/p | 20492 | 0.02 | 1.35623 | - | - | 19.67 | 98137.51 |
| 40987 | 2017.09.21 18:20 | buy | 20542 | 0.01 | 1.35590 | - | - | ||
| 40988 | 2017.09.21 18:41 | sell | 20543 | 0.22 | 1.50564 | - | - | ||
| 40989 | 2017.09.21 18:41 | sell | 20544 | 0.05 | 1.63318 | - | - | ||
| 40990 | 2017.09.21 18:42 | sell | 20545 | 1.50 | 1.70964 | - | - | ||
| 40991 | 2017.09.21 18:45 | sell | 20546 | 0.05 | 1.67350 | - | - | ||
| 40992 | 2017.09.21 18:53 | buy | 20547 | 0.01 | 1.63267 | - | - | ||
| 40993 | 2017.09.21 19:04 | t/p | 20523 | 0.01 | 1.70900 | - | - | -10.16 | 98127.35 |
| 40994 | 2017.09.21 19:04 | t/p | 20528 | 0.02 | 1.70900 | - | - | -15.79 | 98111.56 |
| 40995 | 2017.09.21 19:04 | t/p | 20531 | 0.05 | 1.70900 | - | - | -18.74 | 98092.82 |
| 40996 | 2017.09.21 19:04 | t/p | 20538 | 0.22 | 1.70900 | - | - | -14.21 | 98078.61 |
| 40997 | 2017.09.21 19:04 | t/p | 20545 | 1.50 | 1.70900 | - | - | 72.10 | 98150.71 |
| 40998 | 2017.09.21 19:12 | sell | 20548 | 0.01 | 1.70861 | - | - | ||
| 40999 | 2017.09.21 19:48 | sell | 20549 | 0.05 | 152.536 | - | - | ||
| 41000 | 2017.09.21 19:55 | buy | 20550 | 0.02 | 0.87971 | - | - | ||
| 41001 | 2017.09.21 20:01 | t/p | 20425 | 0.02 | 0.87911 | - | - | 26.04 | 98176.75 |
| 41002 | 2017.09.21 20:01 | t/p | 20322 | 0.01 | 0.87911 | - | - | 3.74 | 98180.49 |
| 41003 | 2017.09.21 20:32 | sell | 20551 | 0.02 | 1.71163 | - | - | ||
| 41004 | 2017.09.21 20:32 | t/p | 20540 | 0.01 | 1.71165 | - | - | 3.38 | 98183.87 |
| 41005 | 2017.09.21 20:37 | buy | 20552 | 0.01 | 1.71148 | - | - | ||
| 41006 | 2017.09.22 03:04 | t/p | 20547 | 0.01 | 1.63725 | - | - | 3.24 | 98187.11 |
| 41007 | 2017.09.22 03:04 | t/p | 20501 | 0.01 | 0.70783 | - | - | 6.00 | 98193.11 |
| 41008 | 2017.09.22 03:10 | t/p | 20534 | 0.01 | 1.50683 | - | - | 3.20 | 98196.31 |
| 41009 | 2017.09.22 03:41 | buy | 20553 | 0.02 | 0.76830 | - | - | ||
| 41010 | 2017.09.22 03:52 | t/p | 20507 | 0.01 | 81.7946 | - | - | 5.85 | 98202.16 |
| 41011 | 2017.09.22 03:52 | t/p | 20508 | 0.02 | 81.7946 | - | - | 14.21 | 98216.37 |
| 41012 | 2017.09.22 03:54 | t/p | 20552 | 0.01 | 1.71612 | - | - | 3.34 | 98219.71 |
| 41013 | 2017.09.22 03:56 | sell | 20554 | 0.01 | 81.7920 | - | - | ||
| 41014 | 2017.09.22 03:56 | buy | 20555 | 0.05 | 81.7928 | - | - | ||
| 41015 | 2017.09.22 03:57 | buy | 20556 | 0.01 | 1.50953 | - | - | ||
| 41016 | 2017.09.22 03:57 | buy | 20557 | 0.01 | 1.71566 | - | - | ||
| 41017 | 2017.09.22 03:59 | buy | 20558 | 0.01 | 1.63892 | - | - | ||
| 41018 | 2017.09.22 05:39 | t/p | 20299 | 0.01 | 111.800 | - | - | -17.64 | 98202.07 |
| 41019 | 2017.09.22 05:39 | t/p | 20303 | 0.02 | 111.800 | - | - | -22.77 | 98179.30 |
| 41020 | 2017.09.22 05:39 | t/p | 20385 | 0.05 | 111.800 | - | - | -14.30 | 98165.00 |
| 41021 | 2017.09.22 05:39 | t/p | 20491 | 0.22 | 111.800 | - | - | 95.02 | 98260.02 |
| 41022 | 2017.09.22 05:56 | sell | 20559 | 0.01 | 111.708 | - | - | ||
| 41023 | 2017.09.22 06:37 | sell | 20560 | 0.22 | 1.64119 | - | - | ||
| 41024 | 2017.09.22 09:02 | buy | 20561 | 0.02 | 1.71261 | - | - | ||
| 41025 | 2017.09.22 09:03 | sell | 20562 | 0.02 | 1.19720 | - | - | ||
| 41026 | 2017.09.22 09:10 | sell | 20563 | 0.01 | 0.70666 | - | - | ||
| 41027 | 2017.09.22 09:38 | sell | 20564 | 0.01 | 0.88093 | - | - | ||
| 41028 | 2017.09.22 10:44 | sell | 20565 | 0.22 | 1.16160 | - | - | ||
| 41029 | 2017.09.22 10:51 | sell | 20566 | 0.02 | 81.9584 | - | - | ||
| 41030 | 2017.09.22 11:12 | buy | 20567 | 0.05 | 1.70709 | - | - | ||
| 41031 | 2017.09.22 12:33 | t/p | 20499 | 0.01 | 1.63638 | - | - | -14.25 | 98245.77 |
| 41032 | 2017.09.22 12:33 | t/p | 20511 | 0.02 | 1.63638 | - | - | -18.35 | 98227.42 |
| 41033 | 2017.09.22 12:33 | t/p | 20544 | 0.05 | 1.63638 | - | - | -11.40 | 98216.02 |
| 41034 | 2017.09.22 12:33 | t/p | 20560 | 0.22 | 1.63638 | - | - | 76.67 | 98292.69 |
| 41035 | 2017.09.22 12:33 | t/p | 20548 | 0.01 | 1.70319 | - | - | 4.14 | 98296.83 |
| 41036 | 2017.09.22 12:33 | t/p | 20551 | 0.02 | 1.70319 | - | - | 12.82 | 98309.65 |
| 41037 | 2017.09.22 12:33 | buy | 20568 | 0.22 | 1.70282 | - | - | ||
| 41038 | 2017.09.22 12:34 | t/p | 20467 | 0.01 | 1.66457 | - | - | -5.69 | 98303.96 |
| 41039 | 2017.09.22 12:34 | t/p | 20474 | 0.02 | 1.66457 | - | - | -0.82 | 98303.14 |
| 41040 | 2017.09.22 12:34 | t/p | 20546 | 0.05 | 1.66457 | - | - | 33.67 | 98336.81 |
| 41041 | 2017.09.22 12:34 | buy | 20569 | 0.02 | 1.66436 | - | - | ||
| 41042 | 2017.09.22 12:35 | buy | 20570 | 0.02 | 1.22697 | - | - | ||
| 41043 | 2017.09.22 12:47 | sell | 20571 | 0.01 | 1.70220 | - | - | ||
| 41044 | 2017.09.22 12:47 | sell | 20572 | 0.01 | 1.66405 | - | - | ||
| 41045 | 2017.09.22 12:53 | buy | 20573 | 1.50 | 1.70131 | - | - | ||
| 41046 | 2017.09.22 12:55 | sell | 20574 | 0.02 | 0.70966 | - | - | ||
| 41047 | 2017.09.22 13:16 | t/p | 20445 | 0.01 | 151.632 | - | - | -7.00 | 98329.81 |
| 41048 | 2017.09.22 13:16 | t/p | 20480 | 0.02 | 151.632 | - | - | -0.98 | 98328.83 |
| 41049 | 2017.09.22 13:16 | t/p | 20549 | 0.05 | 151.632 | - | - | 39.50 | 98368.33 |
| 41050 | 2017.09.22 13:45 | sell | 20575 | 0.01 | 1.63562 | - | - | ||
| 41051 | 2017.09.22 13:56 | buy | 20576 | 0.02 | 1.50253 | - | - | ||
| 41052 | 2017.09.22 14:04 | t/p | 20557 | 0.01 | 1.70196 | - | - | -10.29 | 98358.04 |
| 41053 | 2017.09.22 14:04 | t/p | 20561 | 0.02 | 1.70196 | - | - | -16.00 | 98342.04 |
| 41054 | 2017.09.22 14:04 | t/p | 20567 | 0.05 | 1.70196 | - | - | -19.27 | 98322.77 |
| 41055 | 2017.09.22 14:04 | t/p | 20568 | 0.22 | 1.70196 | - | - | -14.21 | 98308.56 |
| 41056 | 2017.09.22 14:04 | t/p | 20573 | 1.50 | 1.70196 | - | - | 73.22 | 98381.78 |
| 41057 | 2017.09.22 14:13 | buy | 20577 | 0.01 | 1.70261 | - | - | ||
| 41058 | 2017.09.22 15:00 | sell | 20578 | 0.01 | 151.908 | - | - | ||
| 41059 | 2017.09.22 15:18 | t/p | 20502 | 0.01 | 1.50087 | - | - | -14.12 | 98367.66 |
| 41060 | 2017.09.22 15:18 | t/p | 20512 | 0.02 | 1.50087 | - | - | -18.20 | 98349.46 |
| 41061 | 2017.09.22 15:18 | t/p | 20524 | 0.05 | 1.50087 | - | - | -11.38 | 98338.08 |
| 41062 | 2017.09.22 15:18 | t/p | 20543 | 0.22 | 1.50087 | - | - | 76.59 | 98414.67 |
| 41063 | 2017.09.22 15:32 | sell | 20579 | 0.01 | 1.50161 | - | - | ||
| 41064 | 2017.09.22 15:47 | sell | 20580 | 0.02 | 1.67113 | - | - | ||
| 41065 | 2017.09.22 16:30 | buy | 20581 | 0.02 | 1.63191 | - | - | ||
| 41066 | 2017.09.22 16:34 | buy | 20582 | 0.02 | 1.69942 | - | - | ||
| 41067 | 2017.09.22 16:46 | t/p | 20571 | 0.01 | 1.69770 | - | - | 3.38 | 98418.05 |
| 41068 | 2017.09.22 16:46 | t/p | 20578 | 0.01 | 151.458 | - | - | 3.94 | 98421.99 |
| 41069 | 2017.09.22 16:49 | sell | 20583 | 0.01 | 1.69597 | - | - | ||
| 41070 | 2017.09.22 16:50 | buy | 20584 | 0.05 | 1.69348 | - | - | ||
| 41071 | 2017.09.22 16:50 | t/p | 20572 | 0.01 | 1.66127 | - | - | 2.09 | 98424.08 |
| 41072 | 2017.09.22 16:50 | t/p | 20580 | 0.02 | 1.66127 | - | - | 14.85 | 98438.93 |
| 41073 | 2017.09.22 16:56 | sell | 20585 | 0.01 | 1.66225 | - | - | ||
| 41074 | 2017.09.22 17:03 | t/p | 20583 | 0.01 | 1.69147 | - | - | 3.38 | 98442.31 |
| 41075 | 2017.09.22 17:13 | sell | 20586 | 0.01 | 1.69289 | - | - | ||
| 41076 | 2017.09.22 17:19 | sell | 20587 | 0.02 | 1.69591 | - | - | ||
| 41077 | 2017.09.22 17:57 | t/p | 20575 | 0.01 | 1.63112 | - | - | 3.26 | 98445.57 |
| 41078 | 2017.09.22 19:47 | sell | 20588 | 0.02 | 1.66928 | - | - | ||
| 41079 | 2017.09.22 23:31 | sell | 20589 | 0.01 | 1.62903 | - | - | ||
| 41080 | 2017.09.22 23:38 | buy | 20590 | 0.02 | 1.34889 | - | - | ||
| 41081 | 2017.09.22 23:45 | sell | 20591 | 0.02 | 0.88794 | - | - | ||
| 41082 | 2017.09.25 00:00 | t/p | 20579 | 0.01 | 1.49711 | - | - | 3.29 | 98448.86 |
| 41083 | 2017.09.25 00:00 | sell | 20592 | 0.01 | 1.49620 | - | - | ||
| 41084 | 2017.09.25 00:04 | t/p | 20117 | 0.01 | 1.15678 | - | - | -19.47 | 98429.39 |
| 41085 | 2017.09.25 00:04 | t/p | 20167 | 0.02 | 1.15678 | - | - | -25.11 | 98404.28 |
| 41086 | 2017.09.25 00:04 | t/p | 20429 | 0.05 | 1.15678 | - | - | -15.70 | 98388.58 |
| 41087 | 2017.09.25 00:04 | t/p | 20565 | 0.22 | 1.15678 | - | - | 104.67 | 98493.25 |
| 41088 | 2017.09.25 00:10 | sell | 20593 | 0.01 | 1.15591 | - | - | ||
| 41089 | 2017.09.25 02:31 | sell | 20594 | 0.02 | 1.09104 | - | - | ||
| 41090 | 2017.09.25 02:39 | sell | 20595 | 0.02 | 1.63603 | - | - | ||
| 41091 | 2017.09.25 02:46 | sell | 20596 | 0.02 | 112.408 | - | - | ||
| 41092 | 2017.09.25 03:02 | t/p | 20059 | 0.01 | 1.09258 | - | - | -14.56 | 98478.69 |
| 41093 | 2017.09.25 03:02 | t/p | 20129 | 0.02 | 1.09258 | - | - | -18.79 | 98459.90 |
| 41094 | 2017.09.25 03:02 | t/p | 20365 | 0.05 | 1.09258 | - | - | -11.51 | 98448.39 |
| 41095 | 2017.09.25 03:02 | t/p | 20515 | 0.22 | 1.09258 | - | - | 78.77 | 98527.16 |
| 41096 | 2017.09.25 03:36 | buy | 20597 | 0.02 | 0.72785 | - | - | ||
| 41097 | 2017.09.25 03:48 | buy | 20598 | 0.01 | 1.09433 | - | - | ||
| 41098 | 2017.09.25 06:00 | buy | 20599 | 0.01 | 151.910 | - | - | ||
| 41099 | 2017.09.25 06:03 | t/p | 20558 | 0.01 | 1.64183 | - | - | 2.02 | 98529.18 |
| 41100 | 2017.09.25 06:03 | t/p | 20581 | 0.02 | 1.64183 | - | - | 14.19 | 98543.37 |
| 41101 | 2017.09.25 06:10 | t/p | 20577 | 0.01 | 1.70074 | - | - | -1.55 | 98541.82 |
| 41102 | 2017.09.25 06:10 | t/p | 20582 | 0.02 | 1.70074 | - | - | 1.71 | 98543.53 |
| 41103 | 2017.09.25 06:10 | t/p | 20584 | 0.05 | 1.70074 | - | - | 26.58 | 98570.11 |
| 41104 | 2017.09.25 06:25 | t/p | 20162 | 0.01 | 0.89510 | - | - | -14.64 | 98555.47 |
| 41105 | 2017.09.25 06:25 | t/p | 20175 | 0.02 | 0.89510 | - | - | -19.07 | 98536.40 |
| 41106 | 2017.09.25 06:25 | t/p | 20366 | 0.05 | 0.89510 | - | - | -12.99 | 98523.41 |
| 41107 | 2017.09.25 06:25 | t/p | 20442 | 0.22 | 0.89510 | - | - | 79.61 | 98603.02 |
| 41108 | 2017.09.25 06:28 | sell | 20600 | 0.05 | 1.70142 | - | - | ||
| 41109 | 2017.09.25 07:45 | sell | 20601 | 0.01 | 89.3870 | - | - | ||
| 41110 | 2017.09.25 08:06 | buy | 20602 | 0.01 | 1.69988 | - | - | ||
| 41111 | 2017.09.25 08:50 | buy | 20603 | 0.01 | 1.64144 | - | - | ||
| 41112 | 2017.09.25 09:27 | sell | 20604 | 0.01 | 0.89697 | - | - | ||
| 41113 | 2017.09.25 10:34 | buy | 20605 | 0.02 | 1.63443 | - | - | ||
| 41114 | 2017.09.25 13:12 | buy | 20606 | 0.05 | 1.49298 | - | - | ||
| 41115 | 2017.09.25 13:15 | buy | 20607 | 0.02 | 1.69681 | - | - | ||
| 41116 | 2017.09.25 13:26 | buy | 20608 | 0.02 | 151.209 | - | - | ||
| 41117 | 2017.09.25 13:51 | t/p | 20586 | 0.01 | 1.69450 | - | - | -1.14 | 98601.88 |
| 41118 | 2017.09.25 13:51 | t/p | 20587 | 0.02 | 1.69450 | - | - | 2.26 | 98604.14 |
| 41119 | 2017.09.25 13:51 | t/p | 20600 | 0.05 | 1.69450 | - | - | 25.98 | 98630.12 |
| 41120 | 2017.09.25 13:55 | t/p | 20489 | 0.01 | 1.18737 | - | - | 2.83 | 98632.95 |
| 41121 | 2017.09.25 13:55 | t/p | 20562 | 0.02 | 1.18737 | - | - | 19.67 | 98652.62 |
| 41122 | 2017.09.25 13:55 | sell | 20609 | 0.01 | 1.69537 | - | - | ||
| 41123 | 2017.09.25 14:00 | sell | 20610 | 0.01 | 1.18759 | - | - | ||
| 41124 | 2017.09.25 14:12 | buy | 20611 | 0.05 | 1.46361 | - | - | ||
| 41125 | 2017.09.25 14:15 | t/p | 20592 | 0.01 | 1.49170 | - | - | 3.23 | 98655.85 |
| 41126 | 2017.09.25 15:03 | sell | 20612 | 0.01 | 1.49171 | - | - | ||
| 41127 | 2017.09.25 15:21 | sell | 20613 | 0.02 | 1.69839 | - | - | ||
| 41128 | 2017.09.25 15:57 | t/p | 20591 | 0.02 | 0.87811 | - | - | 26.03 | 98681.88 |
| 41129 | 2017.09.25 15:57 | t/p | 20564 | 0.01 | 0.87811 | - | - | 3.74 | 98685.62 |
| 41130 | 2017.09.25 16:31 | sell | 20614 | 0.01 | 0.87952 | - | - | ||
| 41131 | 2017.09.25 17:51 | buy | 20615 | 0.02 | 1.15187 | - | - | ||
| 41132 | 2017.09.25 17:54 | t/p | 20593 | 0.01 | 1.15141 | - | - | 4.44 | 98690.06 |
| 41133 | 2017.09.25 17:56 | t/p | 20601 | 0.01 | 88.9370 | - | - | 4.10 | 98694.16 |
| 41134 | 2017.09.25 18:00 | sell | 20616 | 0.01 | 1.15048 | - | - | ||
| 41135 | 2017.09.25 18:45 | t/p | 20554 | 0.01 | 81.1529 | - | - | 5.70 | 98699.86 |
| 41136 | 2017.09.25 18:45 | t/p | 20566 | 0.02 | 81.1529 | - | - | 14.36 | 98714.22 |
| 41137 | 2017.09.25 18:45 | buy | 20617 | 0.02 | 111.604 | - | - | ||
| 41138 | 2017.09.25 18:55 | buy | 20618 | 0.05 | 150.255 | - | - | ||
| 41139 | 2017.09.25 18:59 | t/p | 20400 | 0.01 | 1.34486 | - | - | 2.81 | 98717.03 |
| 41140 | 2017.09.25 18:59 | t/p | 20418 | 0.02 | 1.34486 | - | - | 19.68 | 98736.71 |
| 41141 | 2017.09.25 19:07 | t/p | 20616 | 0.01 | 1.14598 | - | - | 4.44 | 98741.15 |
| 41142 | 2017.09.25 19:09 | sell | 20619 | 0.01 | 1.34628 | - | - | ||
| 41143 | 2017.09.25 19:17 | buy | 20620 | 0.05 | 88.4460 | - | - | ||
| 41144 | 2017.09.25 19:19 | buy | 20621 | 0.05 | 1.14237 | - | - | ||
| 41145 | 2017.09.25 19:19 | buy | 20622 | 0.05 | 0.70111 | - | - | ||
| 41146 | 2017.09.25 19:23 | sell | 20623 | 0.01 | 1.14365 | - | - | ||
| 41147 | 2017.09.25 19:43 | sell | 20624 | 0.01 | 81.1610 | - | - | ||
| 41148 | 2017.09.25 20:06 | t/p | 20403 | 0.01 | 1.46179 | - | - | 3.76 | 98744.91 |
| 41149 | 2017.09.25 20:06 | t/p | 20405 | 0.02 | 1.46179 | - | - | 13.73 | 98758.64 |
| 41150 | 2017.09.25 20:09 | sell | 20625 | 0.01 | 1.46222 | - | - | ||
| 41151 | 2017.09.25 20:45 | sell | 20626 | 0.01 | 88.7370 | - | - | ||
| 41152 | 2017.09.25 22:58 | sell | 20627 | 0.02 | 1.46625 | - | - | ||
| 41153 | 2017.09.25 22:58 | t/p | 20493 | 0.01 | 1.23785 | - | - | 0.60 | 98759.24 |
| 41154 | 2017.09.25 22:58 | t/p | 20570 | 0.02 | 1.23785 | - | - | 17.54 | 98776.78 |
| 41155 | 2017.09.25 23:27 | buy | 20628 | 0.01 | 1.23748 | - | - | ||
| 41156 | 2017.09.26 00:30 | sell | 20629 | 0.01 | 150.450 | - | - | ||
| 41157 | 2017.09.26 02:55 | sell | 20630 | 0.02 | 81.2864 | - | - | ||
| 41158 | 2017.09.26 03:45 | t/p | 20563 | 0.01 | 0.69966 | - | - | 7.00 | 98783.78 |
| 41159 | 2017.09.26 03:45 | t/p | 20574 | 0.02 | 0.69966 | - | - | 20.00 | 98803.78 |
| 41160 | 2017.09.26 03:57 | sell | 20631 | 0.01 | 0.69956 | - | - | ||
| 41161 | 2017.09.26 04:04 | t/p | 19874 | 0.01 | 0.72408 | - | - | -8.39 | 98795.39 |
| 41162 | 2017.09.26 04:04 | t/p | 19983 | 0.02 | 0.72408 | - | - | -2.26 | 98793.13 |
| 41163 | 2017.09.26 04:04 | t/p | 20373 | 0.05 | 0.72408 | - | - | 46.62 | 98839.75 |
| 41164 | 2017.09.26 04:50 | sell | 20632 | 0.01 | 0.72432 | - | - | ||
| 41165 | 2017.09.26 10:03 | sell | 20633 | 0.05 | 1.70391 | - | - | ||
| 41166 | 2017.09.26 10:18 | t/p | 20610 | 0.01 | 1.18309 | - | - | 4.50 | 98844.25 |
| 41167 | 2017.09.26 10:18 | buy | 20634 | 0.05 | 1.18253 | - | - | ||
| 41168 | 2017.09.26 10:22 | sell | 20635 | 0.01 | 1.18282 | - | - | ||
| 41169 | 2017.09.26 13:19 | t/p | 20624 | 0.01 | 80.4946 | - | - | 5.94 | 98850.19 |
| 41170 | 2017.09.26 13:19 | t/p | 20630 | 0.02 | 80.4946 | - | - | 14.11 | 98864.30 |
| 41171 | 2017.09.26 13:27 | sell | 20636 | 0.01 | 80.5870 | - | - | ||
| 41172 | 2017.09.26 13:58 | t/p | 20626 | 0.01 | 88.2780 | - | - | 4.09 | 98868.39 |
| 41173 | 2017.09.26 14:47 | t/p | 20619 | 0.01 | 1.34175 | - | - | 4.50 | 98872.89 |
| 41174 | 2017.09.26 15:04 | t/p | 20604 | 0.01 | 0.89247 | - | - | 3.29 | 98876.18 |
| 41175 | 2017.09.26 15:04 | t/p | 20632 | 0.01 | 0.71982 | - | - | 4.50 | 98880.68 |
| 41176 | 2017.09.26 15:07 | sell | 20637 | 0.01 | 0.89269 | - | - | ||
| 41177 | 2017.09.26 15:21 | t/p | 20635 | 0.01 | 1.17832 | - | - | 4.50 | 98885.18 |
| 41178 | 2017.09.26 15:29 | sell | 20638 | 0.01 | 1.17891 | - | - | ||
| 41179 | 2017.09.26 15:43 | buy | 20639 | 0.22 | 1.45861 | - | - | ||
| 41180 | 2017.09.26 16:07 | sell | 20640 | 0.02 | 80.7104 | - | - | ||
| 41181 | 2017.09.26 16:09 | sell | 20641 | 0.01 | 1.34408 | - | - | ||
| 41182 | 2017.09.26 16:25 | t/p | 20625 | 0.01 | 1.45742 | - | - | 3.73 | 98888.91 |
| 41183 | 2017.09.26 16:25 | t/p | 20627 | 0.02 | 1.45742 | - | - | 13.70 | 98902.61 |
| 41184 | 2017.09.26 16:43 | sell | 20642 | 0.01 | 1.45831 | - | - | ||
| 41185 | 2017.09.26 17:20 | t/p | 20532 | 0.01 | 0.78817 | - | - | 4.50 | 98907.11 |
| 41186 | 2017.09.26 17:53 | buy | 20643 | 0.05 | 0.71835 | - | - | ||
| 41187 | 2017.09.26 17:56 | buy | 20644 | 0.22 | 0.69761 | - | - | ||
| 41188 | 2017.09.26 18:05 | sell | 20645 | 0.01 | 0.71886 | - | - | ||
| 41189 | 2017.09.26 19:37 | t/p | 20602 | 0.01 | 1.70547 | - | - | 4.05 | 98911.16 |
| 41190 | 2017.09.26 19:37 | t/p | 20607 | 0.02 | 1.70547 | - | - | 12.74 | 98923.90 |
| 41191 | 2017.09.26 19:41 | sell | 20646 | 0.22 | 1.24123 | - | - | ||
| 41192 | 2017.09.26 19:45 | sell | 20647 | 0.01 | 0.78654 | - | - | ||
| 41193 | 2017.09.26 19:46 | buy | 20648 | 0.01 | 1.70685 | - | - | ||
| 41194 | 2017.09.26 20:00 | buy | 20649 | 0.02 | 1.70383 | - | - | ||
| 41195 | 2017.09.26 20:39 | t/p | 20078 | 0.01 | 1.23523 | - | - | -22.17 | 98901.73 |
| 41196 | 2017.09.26 20:39 | t/p | 20206 | 0.02 | 1.23523 | - | - | -28.15 | 98873.58 |
| 41197 | 2017.09.26 20:39 | t/p | 20402 | 0.05 | 1.23523 | - | - | -19.89 | 98853.69 |
| 41198 | 2017.09.26 20:39 | t/p | 20646 | 0.22 | 1.23523 | - | - | 106.87 | 98960.56 |
| 41199 | 2017.09.26 20:42 | t/p | 20585 | 0.01 | 1.65946 | - | - | 2.12 | 98962.68 |
| 41200 | 2017.09.26 20:42 | t/p | 20588 | 0.02 | 1.65946 | - | - | 14.83 | 98977.51 |
| 41201 | 2017.09.26 20:42 | t/p | 20536 | 0.01 | 0.97414 | - | - | 3.30 | 98980.81 |
| 41202 | 2017.09.26 20:43 | buy | 20650 | 1.50 | 1.45609 | - | - | ||
| 41203 | 2017.09.26 20:51 | sell | 20651 | 0.01 | 1.65911 | - | - | ||
| 41204 | 2017.09.26 20:57 | t/p | 20420 | 0.01 | 1.45697 | - | - | -13.61 | 98967.20 |
| 41205 | 2017.09.26 20:57 | t/p | 20431 | 0.02 | 1.45697 | - | - | -21.01 | 98946.19 |
| 41206 | 2017.09.26 20:57 | t/p | 20611 | 0.05 | 1.45697 | - | - | -25.92 | 98920.27 |
| 41207 | 2017.09.26 20:57 | t/p | 20639 | 0.22 | 1.45697 | - | - | -27.93 | 98892.34 |
| 41208 | 2017.09.26 20:57 | t/p | 20650 | 1.50 | 1.45697 | - | - | 102.18 | 98994.52 |
| 41209 | 2017.09.26 21:02 | sell | 20652 | 0.01 | 1.23403 | - | - | ||
| 41210 | 2017.09.26 21:26 | buy | 20653 | 0.01 | 1.45673 | - | - | ||
| 41211 | 2017.09.27 03:00 | t/p | 20599 | 0.01 | 151.149 | - | - | -6.66 | 98987.86 |
| 41212 | 2017.09.27 03:00 | t/p | 20608 | 0.02 | 151.149 | - | - | -1.02 | 98986.84 |
| 41213 | 2017.09.27 03:00 | t/p | 20618 | 0.05 | 151.149 | - | - | 39.23 | 99026.07 |
| 41214 | 2017.09.27 03:00 | sell | 20654 | 0.02 | 151.153 | - | - | ||
| 41215 | 2017.09.27 04:30 | sell | 20655 | 0.01 | 88.6340 | - | - | ||
| 41216 | 2017.09.27 06:00 | buy | 20656 | 0.01 | 151.083 | - | - | ||
| 41217 | 2017.09.27 07:16 | sell | 20657 | 0.22 | 1.70791 | - | - | ||
| 41218 | 2017.09.27 07:17 | sell | 20658 | 0.02 | 1.49873 | - | - | ||
| 41219 | 2017.09.27 07:17 | buy | 20659 | 0.05 | 0.97208 | - | - | ||
| 41220 | 2017.09.27 09:15 | t/p | 20609 | 0.01 | 1.70472 | - | - | -6.88 | 99019.19 |
| 41221 | 2017.09.27 09:15 | t/p | 20613 | 0.02 | 1.70472 | - | - | -9.22 | 99009.97 |
| 41222 | 2017.09.27 09:15 | t/p | 20633 | 0.05 | 1.70472 | - | - | -2.70 | 99007.27 |
| 41223 | 2017.09.27 09:15 | t/p | 20657 | 0.22 | 1.70472 | - | - | 52.70 | 99059.97 |
| 41224 | 2017.09.27 09:36 | t/p | 20641 | 0.01 | 1.33955 | - | - | 4.50 | 99064.47 |
| 41225 | 2017.09.27 09:37 | buy | 20660 | 0.05 | 1.33926 | - | - | ||
| 41226 | 2017.09.27 09:39 | t/p | 20494 | 0.01 | 112.589 | - | - | 2.49 | 99066.96 |
| 41227 | 2017.09.27 09:39 | t/p | 20617 | 0.02 | 112.589 | - | - | 17.49 | 99084.45 |
| 41228 | 2017.09.27 09:40 | buy | 20661 | 0.05 | 1.65486 | - | - | ||
| 41229 | 2017.09.27 09:43 | sell | 20662 | 0.01 | 1.70248 | - | - | ||
| 41230 | 2017.09.27 09:43 | sell | 20663 | 0.01 | 1.33930 | - | - | ||
| 41231 | 2017.09.27 09:50 | t/p | 20637 | 0.01 | 0.88819 | - | - | 3.28 | 99087.73 |
| 41232 | 2017.09.27 09:51 | t/p | 20651 | 0.01 | 1.65462 | - | - | 3.39 | 99091.12 |
| 41233 | 2017.09.27 09:57 | sell | 20664 | 0.01 | 1.65400 | - | - | ||
| 41234 | 2017.09.27 10:19 | buy | 20665 | 0.22 | 1.17452 | - | - | ||
| 41235 | 2017.09.27 10:21 | sell | 20666 | 0.01 | 0.97242 | - | - | ||
| 41236 | 2017.09.27 10:21 | sell | 20667 | 0.01 | 0.88951 | - | - | ||
| 41237 | 2017.09.27 10:29 | buy | 20668 | 0.01 | 112.757 | - | - | ||
| 41238 | 2017.09.27 11:14 | sell | 20669 | 0.05 | 81.1124 | - | - | ||
| 41239 | 2017.09.27 11:15 | sell | 20670 | 0.05 | 0.97559 | - | - | ||
| 41240 | 2017.09.27 11:16 | sell | 20671 | 0.02 | 1.70556 | - | - | ||
| 41241 | 2017.09.27 11:19 | t/p | 20638 | 0.01 | 1.17441 | - | - | 4.50 | 99095.62 |
| 41242 | 2017.09.27 11:23 | buy | 20672 | 0.22 | 0.78435 | - | - | ||
| 41243 | 2017.09.27 11:24 | t/p | 20454 | 0.01 | 0.70209 | - | - | -6.53 | 99089.09 |
| 41244 | 2017.09.27 11:24 | t/p | 20457 | 0.02 | 0.70209 | - | - | -7.06 | 99082.03 |
| 41245 | 2017.09.27 11:24 | t/p | 20622 | 0.05 | 0.70209 | - | - | 4.90 | 99086.93 |
| 41246 | 2017.09.27 11:24 | t/p | 20644 | 0.22 | 0.70209 | - | - | 98.55 | 99185.48 |
| 41247 | 2017.09.27 11:43 | sell | 20673 | 0.02 | 1.66100 | - | - | ||
| 41248 | 2017.09.27 11:50 | sell | 20674 | 0.01 | 1.17418 | - | - | ||
| 41249 | 2017.09.27 13:36 | t/p | 20656 | 0.01 | 151.533 | - | - | 3.94 | 99189.42 |
| 41250 | 2017.09.27 13:58 | t/p | 20614 | 0.01 | 0.87503 | - | - | 5.95 | 99195.37 |
| 41251 | 2017.09.27 14:07 | t/p | 20642 | 0.01 | 1.45383 | - | - | 3.49 | 99198.86 |
| 41252 | 2017.09.27 14:13 | sell | 20675 | 0.01 | 1.45499 | - | - | ||
| 41253 | 2017.09.27 14:31 | sell | 20676 | 0.02 | 0.70256 | - | - | ||
| 41254 | 2017.09.27 15:51 | t/p | 20668 | 0.01 | 113.207 | - | - | 3.97 | 99202.83 |
| 41255 | 2017.09.27 15:54 | buy | 20677 | 0.02 | 1.45273 | - | - | ||
| 41256 | 2017.09.27 16:14 | sell | 20678 | 0.02 | 91.4500 | - | - | ||
| 41257 | 2017.09.27 16:18 | buy | 20679 | 0.01 | 113.216 | - | - | ||
| 41258 | 2017.09.27 16:28 | t/p | 20675 | 0.01 | 1.45049 | - | - | 3.49 | 99206.32 |
| 41259 | 2017.09.27 16:37 | sell | 20680 | 0.01 | 1.45102 | - | - | ||
| 41260 | 2017.09.27 17:41 | t/p | 20589 | 0.01 | 1.62629 | - | - | 2.10 | 99208.42 |
| 41261 | 2017.09.27 17:41 | t/p | 20595 | 0.02 | 1.62629 | - | - | 14.28 | 99222.70 |
| 41262 | 2017.09.27 17:53 | sell | 20681 | 0.01 | 0.87691 | - | - | ||
| 41263 | 2017.09.27 17:54 | sell | 20682 | 0.01 | 1.62768 | - | - | ||
| 41264 | 2017.09.27 18:00 | buy | 20683 | 0.01 | 0.70295 | - | - | ||
| 41265 | 2017.09.27 18:45 | t/p | 20541 | 0.01 | 1.66383 | - | - | -5.79 | 99216.91 |
| 41266 | 2017.09.27 18:45 | t/p | 20569 | 0.02 | 1.66383 | - | - | -0.96 | 99215.95 |
| 41267 | 2017.09.27 18:45 | t/p | 20661 | 0.05 | 1.66383 | - | - | 33.78 | 99249.73 |
| 41268 | 2017.09.27 18:45 | t/p | 20628 | 0.01 | 1.24202 | - | - | 3.61 | 99253.34 |
| 41269 | 2017.09.27 18:47 | sell | 20684 | 0.02 | 1.45762 | - | - | ||
| 41270 | 2017.09.27 18:49 | sell | 20685 | 0.02 | 0.89658 | - | - | ||
| 41271 | 2017.09.27 18:51 | buy | 20686 | 0.01 | 1.66318 | - | - | ||
| 41272 | 2017.09.27 18:51 | buy | 20687 | 0.01 | 1.24159 | - | - | ||
| 41273 | 2017.09.27 19:22 | buy | 20688 | 0.02 | 112.512 | - | - | ||
| 41274 | 2017.09.27 19:32 | t/p | 20653 | 0.01 | 1.46158 | - | - | 3.72 | 99257.06 |
| 41275 | 2017.09.27 19:32 | t/p | 20677 | 0.02 | 1.46158 | - | - | 13.71 | 99270.77 |
| 41276 | 2017.09.27 19:33 | buy | 20689 | 0.02 | 1.08733 | - | - | ||
| 41277 | 2017.09.27 19:37 | buy | 20690 | 0.01 | 1.46142 | - | - | ||
| 41278 | 2017.09.27 19:45 | buy | 20691 | 0.05 | 1.62493 | - | - | ||
| 41279 | 2017.09.27 20:24 | t/p | 20686 | 0.01 | 1.66768 | - | - | 3.39 | 99274.16 |
| 41280 | 2017.09.27 20:24 | sell | 20692 | 0.02 | 1.24432 | - | - | ||
| 41281 | 2017.09.27 20:47 | buy | 20693 | 0.01 | 1.66753 | - | - | ||
| 41282 | 2017.09.27 20:55 | sell | 20694 | 0.05 | 1.46418 | - | - | ||
| 41283 | 2017.09.27 21:09 | t/p | 20687 | 0.01 | 1.24609 | - | - | 3.61 | 99277.77 |
| 41284 | 2017.09.27 21:13 | buy | 20695 | 0.01 | 1.24551 | - | - | ||
| 41285 | 2017.09.27 21:22 | sell | 20696 | 0.02 | 0.97942 | - | - | ||
| 41286 | 2017.09.27 21:45 | sell | 20697 | 0.05 | 1.67063 | - | - | ||
| 41287 | 2017.09.27 22:50 | t/p | 20690 | 0.01 | 1.46592 | - | - | 3.49 | 99281.26 |
| 41288 | 2017.09.27 22:59 | t/p | 20411 | 0.01 | 90.3920 | - | - | 1.20 | 99282.46 |
| 41289 | 2017.09.27 22:59 | t/p | 20678 | 0.02 | 90.3920 | - | - | 19.31 | 99301.77 |
| 41290 | 2017.09.27 23:03 | buy | 20698 | 0.01 | 1.46615 | - | - | ||
| 41291 | 2017.09.27 23:05 | buy | 20699 | 0.02 | 0.69977 | - | - | ||
| 41292 | 2017.09.28 00:20 | t/p | 20412 | 0.01 | 0.77868 | - | - | 2.96 | 99304.73 |
| 41293 | 2017.09.28 00:20 | t/p | 20521 | 0.02 | 0.77868 | - | - | 20.52 | 99325.25 |
| 41294 | 2017.09.28 02:14 | sell | 20700 | 0.22 | 81.3330 | - | - | ||
| 41295 | 2017.09.28 02:14 | sell | 20701 | 1.50 | 81.3304 | - | - | ||
| 41296 | 2017.09.28 02:18 | t/p | 20636 | 0.01 | 81.3135 | - | - | -6.47 | 99318.78 |
| 41297 | 2017.09.28 02:18 | t/p | 20640 | 0.02 | 81.3135 | - | - | -10.76 | 99308.02 |
| 41298 | 2017.09.28 02:18 | t/p | 20669 | 0.05 | 81.3135 | - | - | -8.97 | 99299.05 |
| 41299 | 2017.09.28 02:18 | t/p | 20700 | 0.22 | 81.3135 | - | - | 3.81 | 99302.86 |
| 41300 | 2017.09.28 02:18 | t/p | 20701 | 1.50 | 81.3135 | - | - | 22.54 | 99325.40 |
| 41301 | 2017.09.28 02:22 | sell | 20702 | 0.01 | 81.2990 | - | - | ||
| 41302 | 2017.09.28 02:42 | t/p | 20693 | 0.01 | 1.67211 | - | - | 3.37 | 99328.77 |
| 41303 | 2017.09.28 02:58 | sell | 20703 | 0.02 | 81.4374 | - | - | ||
| 41304 | 2017.09.28 03:55 | sell | 20704 | 0.01 | 90.5170 | - | - | ||
| 41305 | 2017.09.28 06:05 | sell | 20705 | 0.05 | 1.71109 | - | - | ||
| 41306 | 2017.09.28 06:49 | t/p | 20695 | 0.01 | 1.25007 | - | - | 3.58 | 99332.35 |
| 41307 | 2017.09.28 07:13 | buy | 20706 | 0.01 | 1.67192 | - | - | ||
| 41308 | 2017.09.28 08:39 | t/p | 20647 | 0.01 | 0.78150 | - | - | 4.50 | 99336.85 |
| 41309 | 2017.09.28 09:03 | t/p | 20603 | 0.01 | 1.63418 | - | - | -5.67 | 99331.18 |
| 41310 | 2017.09.28 09:03 | t/p | 20605 | 0.02 | 1.63418 | - | - | -1.20 | 99329.98 |
| 41311 | 2017.09.28 09:03 | t/p | 20691 | 0.05 | 1.63418 | - | - | 32.23 | 99362.21 |
| 41312 | 2017.09.28 09:06 | sell | 20707 | 0.01 | 0.78127 | - | - | ||
| 41313 | 2017.09.28 09:06 | buy | 20708 | 0.01 | 1.24986 | - | - | ||
| 41314 | 2017.09.28 09:36 | t/p | 20648 | 0.01 | 1.71288 | - | - | 3.98 | 99366.19 |
| 41315 | 2017.09.28 09:36 | t/p | 20649 | 0.02 | 1.71288 | - | - | 12.50 | 99378.69 |
| 41316 | 2017.09.28 09:39 | buy | 20709 | 0.01 | 1.71203 | - | - | ||
| 41317 | 2017.09.28 09:53 | t/p | 20556 | 0.01 | 1.50254 | - | - | -5.69 | 99373.00 |
| 41318 | 2017.09.28 09:53 | t/p | 20576 | 0.02 | 1.50254 | - | - | -1.32 | 99371.68 |
| 41319 | 2017.09.28 09:53 | t/p | 20606 | 0.05 | 1.50254 | - | - | 31.51 | 99403.19 |
| 41320 | 2017.09.28 09:58 | sell | 20710 | 0.02 | 1.63471 | - | - | ||
| 41321 | 2017.09.28 10:00 | sell | 20711 | 0.22 | 1.46923 | - | - | ||
| 41322 | 2017.09.28 10:03 | buy | 20712 | 0.01 | 1.50367 | - | - | ||
| 41323 | 2017.09.28 10:28 | buy | 20713 | 0.01 | 1.63526 | - | - | ||
| 41324 | 2017.09.28 11:14 | buy | 20714 | 0.02 | 1.70902 | - | - | ||
| 41325 | 2017.09.28 11:14 | sell | 20715 | 0.01 | 0.78041 | - | - | ||
| 41326 | 2017.09.28 11:42 | t/p | 20663 | 0.01 | 1.33470 | - | - | 4.50 | 99407.69 |
| 41327 | 2017.09.28 11:48 | sell | 20716 | 0.01 | 1.33581 | - | - | ||
| 41328 | 2017.09.28 13:12 | t/p | 20655 | 0.01 | 88.1560 | - | - | 4.08 | 99411.77 |
| 41329 | 2017.09.28 13:44 | sell | 20717 | 0.22 | 1.71512 | - | - | ||
| 41330 | 2017.09.28 14:45 | sell | 20718 | 1.50 | 1.71662 | - | - | ||
| 41331 | 2017.09.28 14:58 | t/p | 20662 | 0.01 | 1.71599 | - | - | -9.94 | 99401.83 |
| 41332 | 2017.09.28 14:58 | t/p | 20671 | 0.02 | 1.71599 | - | - | -15.25 | 99386.58 |
| 41333 | 2017.09.28 14:58 | t/p | 20705 | 0.05 | 1.71599 | - | - | -18.40 | 99368.18 |
| 41334 | 2017.09.28 14:58 | t/p | 20717 | 0.22 | 1.71599 | - | - | -14.37 | 99353.81 |
| 41335 | 2017.09.28 14:58 | t/p | 20718 | 1.50 | 1.71599 | - | - | 70.97 | 99424.78 |
| 41336 | 2017.09.28 15:05 | sell | 20719 | 0.01 | 1.71654 | - | - | ||
| 41337 | 2017.09.28 15:12 | t/p | 20709 | 0.01 | 1.71752 | - | - | 4.12 | 99428.90 |
| 41338 | 2017.09.28 15:12 | t/p | 20714 | 0.02 | 1.71752 | - | - | 12.77 | 99441.67 |
| 41339 | 2017.09.28 15:12 | sell | 20720 | 0.02 | 1.34281 | - | - | ||
| 41340 | 2017.09.28 15:17 | buy | 20721 | 0.01 | 1.71714 | - | - | ||
| 41341 | 2017.09.28 16:25 | t/p | 20698 | 0.01 | 1.47078 | - | - | 3.45 | 99445.12 |
| 41342 | 2017.09.28 16:42 | buy | 20722 | 0.01 | 1.46952 | - | - | ||
| 41343 | 2017.09.28 16:42 | t/p | 20424 | 0.01 | 1.17941 | - | - | -20.42 | 99424.70 |
| 41344 | 2017.09.28 16:42 | t/p | 20488 | 0.02 | 1.17941 | - | - | -25.52 | 99399.18 |
| 41345 | 2017.09.28 16:42 | t/p | 20634 | 0.05 | 1.17941 | - | - | -15.86 | 99383.32 |
| 41346 | 2017.09.28 16:42 | t/p | 20665 | 0.22 | 1.17941 | - | - | 106.72 | 99490.04 |
| 41347 | 2017.09.28 17:09 | buy | 20723 | 0.02 | 1.71399 | - | - | ||
| 41348 | 2017.09.28 17:22 | buy | 20724 | 0.01 | 1.17933 | - | - | ||
| 41349 | 2017.09.28 17:57 | t/p | 20706 | 0.01 | 1.67642 | - | - | 3.39 | 99493.43 |
| 41350 | 2017.09.28 18:01 | buy | 20725 | 0.01 | 1.67544 | - | - | ||
| 41351 | 2017.09.28 19:56 | t/p | 20680 | 0.01 | 1.46552 | - | - | -11.18 | 99482.25 |
| 41352 | 2017.09.28 19:56 | t/p | 20684 | 0.02 | 1.46552 | - | - | -12.14 | 99470.11 |
| 41353 | 2017.09.28 19:56 | t/p | 20694 | 0.05 | 1.46552 | - | - | -4.95 | 99465.16 |
| 41354 | 2017.09.28 19:56 | t/p | 20711 | 0.22 | 1.46552 | - | - | 63.17 | 99528.33 |
| 41355 | 2017.09.28 19:56 | buy | 20726 | 0.02 | 1.46537 | - | - | ||
| 41356 | 2017.09.28 20:04 | sell | 20727 | 0.01 | 1.46601 | - | - | ||
| 41357 | 2017.09.28 20:22 | t/p | 20719 | 0.01 | 1.71204 | - | - | 3.38 | 99531.71 |
| 41358 | 2017.09.28 21:22 | sell | 20728 | 0.01 | 1.71238 | - | - | ||
| 41359 | 2017.09.28 23:17 | buy | 20729 | 0.02 | 1.62797 | - | - | ||
| 41360 | 2017.09.29 01:00 | buy | 20730 | 0.01 | 150.951 | - | - | ||
| 41361 | 2017.09.29 04:06 | buy | 20731 | 0.02 | 1.66844 | - | - | ||
| 41362 | 2017.09.29 10:21 | buy | 20732 | 0.05 | 1.70848 | - | - | ||
| 41363 | 2017.09.29 10:23 | t/p | 20728 | 0.01 | 1.70795 | - | - | 3.40 | 99535.11 |
| 41364 | 2017.09.29 10:26 | sell | 20733 | 0.01 | 1.70967 | - | - | ||
| 41365 | 2017.09.29 12:00 | t/p | 20664 | 0.01 | 1.66168 | - | - | -5.74 | 99529.37 |
| 41366 | 2017.09.29 12:00 | t/p | 20673 | 0.02 | 1.66168 | - | - | -0.94 | 99528.43 |
| 41367 | 2017.09.29 12:00 | t/p | 20697 | 0.05 | 1.66168 | - | - | 33.91 | 99562.34 |
| 41368 | 2017.09.29 12:03 | sell | 20734 | 0.01 | 1.66195 | - | - | ||
| 41369 | 2017.09.29 12:22 | t/p | 20733 | 0.01 | 1.70517 | - | - | 3.38 | 99565.72 |
| 41370 | 2017.09.29 12:22 | buy | 20735 | 0.22 | 1.70446 | - | - | ||
| 41371 | 2017.09.29 12:27 | sell | 20736 | 0.01 | 1.70493 | - | - | ||
| 41372 | 2017.09.29 12:35 | buy | 20737 | 0.02 | 150.251 | - | - | ||
| 41373 | 2017.09.29 13:25 | sell | 20738 | 0.02 | 1.18131 | - | - | ||
| 41374 | 2017.09.29 13:48 | t/p | 20721 | 0.01 | 1.70770 | - | - | -7.23 | 99558.49 |
| 41375 | 2017.09.29 13:48 | t/p | 20723 | 0.02 | 1.70770 | - | - | -9.72 | 99548.77 |
| 41376 | 2017.09.29 13:48 | t/p | 20732 | 0.05 | 1.70770 | - | - | -2.93 | 99545.84 |
| 41377 | 2017.09.29 13:48 | t/p | 20735 | 0.22 | 1.70770 | - | - | 53.53 | 99599.37 |
| 41378 | 2017.09.29 13:51 | buy | 20739 | 0.01 | 1.70726 | - | - | ||
| 41379 | 2017.09.29 14:18 | sell | 20740 | 0.02 | 1.70795 | - | - | ||
| 41380 | 2017.09.29 15:30 | t/p | 20712 | 0.01 | 1.50828 | - | - | 3.20 | 99602.57 |
| 41381 | 2017.09.29 15:30 | sell | 20741 | 0.05 | 1.50839 | - | - | ||
| 41382 | 2017.09.29 15:30 | t/p | 20722 | 0.01 | 1.47430 | - | - | 3.66 | 99606.23 |
| 41383 | 2017.09.29 15:30 | t/p | 20726 | 0.02 | 1.47430 | - | - | 13.74 | 99619.97 |
| 41384 | 2017.09.29 15:30 | t/p | 20713 | 0.01 | 1.63798 | - | - | 1.89 | 99621.86 |
| 41385 | 2017.09.29 15:30 | t/p | 20729 | 0.02 | 1.63798 | - | - | 14.32 | 99636.18 |
| 41386 | 2017.09.29 15:31 | buy | 20742 | 0.01 | 1.50735 | - | - | ||
| 41387 | 2017.09.29 15:32 | sell | 20743 | 0.02 | 1.66914 | - | - | ||
| 41388 | 2017.09.29 15:32 | buy | 20744 | 0.05 | 0.77796 | - | - | ||
| 41389 | 2017.09.29 15:35 | buy | 20745 | 0.01 | 1.47215 | - | - | ||
| 41390 | 2017.09.29 15:37 | sell | 20746 | 0.02 | 1.47167 | - | - | ||
| 41391 | 2017.09.29 15:48 | t/p | 20704 | 0.01 | 90.0640 | - | - | 4.11 | 99640.29 |
| 41392 | 2017.09.29 15:51 | sell | 20747 | 0.01 | 90.0690 | - | - | ||
| 41393 | 2017.09.29 17:17 | sell | 20748 | 0.02 | 0.88392 | - | - | ||
| 41394 | 2017.09.29 17:43 | t/p | 20715 | 0.01 | 0.77591 | - | - | 4.70 | 99644.99 |
| 41395 | 2017.09.29 17:47 | buy | 20749 | 0.05 | 0.75876 | - | - | ||
| 41396 | 2017.09.29 17:47 | t/p | 19429 | 0.01 | 0.75853 | - | - | -10.40 | 99634.59 |
| 41397 | 2017.09.29 17:47 | t/p | 19452 | 0.02 | 0.75853 | - | - | -6.42 | 99628.17 |
| 41398 | 2017.09.29 17:47 | t/p | 20207 | 0.05 | 0.75853 | - | - | 52.89 | 99681.06 |
| 41399 | 2017.09.29 17:49 | t/p | 20745 | 0.01 | 1.47665 | - | - | 3.48 | 99684.54 |
| 41400 | 2017.09.29 17:54 | buy | 20750 | 0.01 | 1.47655 | - | - | ||
| 41401 | 2017.09.29 17:56 | sell | 20751 | 0.01 | 0.75866 | - | - | ||
| 41402 | 2017.09.29 17:57 | sell | 20752 | 0.05 | 1.47825 | - | - | ||
| 41403 | 2017.09.29 17:57 | t/p | 20475 | 0.01 | 0.98080 | - | - | -5.42 | 99679.12 |
| 41404 | 2017.09.29 17:57 | t/p | 20522 | 0.02 | 0.98080 | - | - | -0.58 | 99678.54 |
| 41405 | 2017.09.29 17:57 | t/p | 20659 | 0.05 | 0.98080 | - | - | 33.37 | 99711.91 |
| 41406 | 2017.09.29 18:00 | sell | 20753 | 0.01 | 0.77395 | - | - | ||
| 41407 | 2017.09.29 18:01 | t/p | 20725 | 0.01 | 1.67828 | - | - | 2.10 | 99714.01 |
| 41408 | 2017.09.29 18:01 | t/p | 20731 | 0.02 | 1.67828 | - | - | 14.82 | 99728.83 |
| 41409 | 2017.09.29 18:01 | sell | 20754 | 0.05 | 1.67865 | - | - | ||
| 41410 | 2017.09.29 18:04 | buy | 20755 | 0.01 | 1.67711 | - | - | ||
| 41411 | 2017.09.29 18:04 | buy | 20756 | 0.01 | 0.98095 | - | - | ||
| 41412 | 2017.09.29 20:58 | buy | 20757 | 0.02 | 1.47255 | - | - | ||
| 41413 | 2017.09.29 21:02 | buy | 20758 | 0.01 | 1.63574 | - | - | ||
| 41414 | 2017.09.29 21:13 | buy | 20759 | 0.02 | 1.67010 | - | - | ||
| 41415 | 2017.10.02 00:00 | t/p | 20734 | 0.01 | 1.66969 | - | - | -5.82 | 99723.01 |
| 41416 | 2017.10.02 00:00 | t/p | 20743 | 0.02 | 1.66969 | - | - | -0.80 | 99722.21 |
| 41417 | 2017.10.02 00:00 | t/p | 20754 | 0.05 | 1.66969 | - | - | 33.79 | 99756.00 |
| 41418 | 2017.10.02 00:00 | buy | 20760 | 0.22 | 81.1798 | - | - | ||
| 41419 | 2017.10.02 00:02 | buy | 20761 | 1.50 | 81.1298 | - | - | ||
| 41420 | 2017.10.02 00:11 | sell | 20762 | 0.01 | 1.67009 | - | - | ||
| 41421 | 2017.10.02 01:00 | t/p | 20476 | 0.01 | 81.1736 | - | - | -10.65 | 99745.35 |
| 41422 | 2017.10.02 01:00 | t/p | 20519 | 0.02 | 81.1736 | - | - | -19.06 | 99726.29 |
| 41423 | 2017.10.02 01:00 | t/p | 20555 | 0.05 | 81.1736 | - | - | -27.60 | 99698.69 |
| 41424 | 2017.10.02 01:00 | t/p | 20760 | 0.22 | 81.1736 | - | - | -1.21 | 99697.48 |
| 41425 | 2017.10.02 01:00 | t/p | 20761 | 1.50 | 81.1736 | - | - | 58.66 | 99756.14 |
| 41426 | 2017.10.02 01:10 | buy | 20763 | 0.01 | 81.2912 | - | - | ||
| 41427 | 2017.10.02 04:55 | t/p | 20727 | 0.01 | 1.47059 | - | - | -3.51 | 99752.63 |
| 41428 | 2017.10.02 04:55 | t/p | 20746 | 0.02 | 1.47059 | - | - | 1.70 | 99754.33 |
| 41429 | 2017.10.02 04:55 | t/p | 20752 | 0.05 | 1.47059 | - | - | 29.72 | 99784.05 |
| 41430 | 2017.10.02 05:06 | buy | 20764 | 0.02 | 81.1702 | - | - | ||
| 41431 | 2017.10.02 10:26 | sell | 20765 | 0.01 | 1.46993 | - | - | ||
| 41432 | 2017.10.02 10:41 | t/p | 20716 | 0.01 | 1.33291 | - | - | 2.83 | 99786.88 |
| 41433 | 2017.10.02 10:41 | t/p | 20720 | 0.02 | 1.33291 | - | - | 19.66 | 99806.54 |
| 41434 | 2017.10.02 11:27 | buy | 20766 | 0.22 | 1.33126 | - | - | ||
| 41435 | 2017.10.02 11:31 | t/p | 20762 | 0.01 | 1.66559 | - | - | 3.39 | 99809.93 |
| 41436 | 2017.10.02 11:38 | sell | 20767 | 0.01 | 1.33149 | - | - | ||
| 41437 | 2017.10.02 11:41 | buy | 20768 | 0.02 | 1.70426 | - | - | ||
| 41438 | 2017.10.02 11:41 | t/p | 20629 | 0.01 | 150.159 | - | - | 2.44 | 99812.37 |
| 41439 | 2017.10.02 11:41 | t/p | 20654 | 0.02 | 150.159 | - | - | 17.24 | 99829.61 |
| 41440 | 2017.10.02 11:59 | sell | 20769 | 0.01 | 1.66508 | - | - | ||
| 41441 | 2017.10.02 12:50 | t/p | 20623 | 0.01 | 1.13915 | - | - | 4.45 | 99834.06 |
| 41442 | 2017.10.02 12:53 | sell | 20770 | 0.01 | 1.13949 | - | - | ||
| 41443 | 2017.10.02 15:11 | t/p | 20736 | 0.01 | 1.69951 | - | - | 4.14 | 99838.20 |
| 41444 | 2017.10.02 15:11 | t/p | 20740 | 0.02 | 1.69951 | - | - | 12.82 | 99851.02 |
| 41445 | 2017.10.02 15:12 | buy | 20771 | 0.05 | 1.66059 | - | - | ||
| 41446 | 2017.10.02 15:12 | t/p | 20769 | 0.01 | 1.66058 | - | - | 3.39 | 99854.41 |
| 41447 | 2017.10.02 15:15 | sell | 20772 | 0.01 | 1.70038 | - | - | ||
| 41448 | 2017.10.02 15:15 | sell | 20773 | 0.01 | 1.66138 | - | - | ||
| 41449 | 2017.10.02 15:19 | buy | 20774 | 0.05 | 1.69872 | - | - | ||
| 41450 | 2017.10.02 15:19 | t/p | 20767 | 0.01 | 1.32699 | - | - | 4.50 | 99858.91 |
| 41451 | 2017.10.02 15:26 | sell | 20775 | 0.01 | 1.32703 | - | - | ||
| 41452 | 2017.10.02 16:04 | t/p | 20772 | 0.01 | 1.69588 | - | - | 3.38 | 99862.29 |
| 41453 | 2017.10.02 16:04 | t/p | 20773 | 0.01 | 1.65688 | - | - | 3.39 | 99865.68 |
| 41454 | 2017.10.02 16:04 | buy | 20776 | 0.05 | 149.298 | - | - | ||
| 41455 | 2017.10.02 16:14 | sell | 20777 | 0.01 | 1.65758 | - | - | ||
| 41456 | 2017.10.02 16:19 | sell | 20778 | 0.01 | 1.69629 | - | - | ||
| 41457 | 2017.10.02 17:09 | buy | 20779 | 0.02 | 1.50033 | - | - | ||
| 41458 | 2017.10.02 17:10 | t/p | 20612 | 0.01 | 1.49955 | - | - | -5.21 | 99860.47 |
| 41459 | 2017.10.02 17:10 | t/p | 20658 | 0.02 | 1.49955 | - | - | -0.59 | 99859.88 |
| 41460 | 2017.10.02 17:10 | t/p | 20741 | 0.05 | 1.49955 | - | - | 32.01 | 99891.89 |
| 41461 | 2017.10.02 17:10 | buy | 20780 | 0.02 | 1.62872 | - | - | ||
| 41462 | 2017.10.02 17:12 | buy | 20781 | 0.22 | 1.69471 | - | - | ||
| 41463 | 2017.10.02 17:27 | sell | 20782 | 0.01 | 1.50019 | - | - | ||
| 41464 | 2017.10.03 03:55 | buy | 20783 | 0.02 | 1.17232 | - | - | ||
| 41465 | 2017.10.03 03:58 | buy | 20784 | 1.50 | 1.32574 | - | - | ||
| 41466 | 2017.10.03 04:00 | t/p | 20674 | 0.01 | 1.17145 | - | - | 2.76 | 99894.65 |
| 41467 | 2017.10.03 04:00 | t/p | 20738 | 0.02 | 1.17145 | - | - | 19.74 | 99914.39 |
| 41468 | 2017.10.03 06:31 | t/p | 20739 | 0.01 | 1.69807 | - | - | -7.17 | 99907.22 |
| 41469 | 2017.10.03 06:31 | t/p | 20768 | 0.02 | 1.69807 | - | - | -9.57 | 99897.65 |
| 41470 | 2017.10.03 06:31 | t/p | 20774 | 0.05 | 1.69807 | - | - | -3.12 | 99894.53 |
| 41471 | 2017.10.03 06:31 | t/p | 20781 | 0.22 | 1.69807 | - | - | 52.50 | 99947.03 |
| 41472 | 2017.10.03 06:32 | sell | 20785 | 0.02 | 1.69934 | - | - | ||
| 41473 | 2017.10.03 06:34 | buy | 20786 | 0.01 | 1.69788 | - | - | ||
| 41474 | 2017.10.03 07:00 | sell | 20787 | 0.01 | 149.930 | - | - | ||
| 41475 | 2017.10.03 08:57 | buy | 20788 | 1.50 | 0.77885 | - | - | ||
| 41476 | 2017.10.03 09:00 | sell | 20789 | 0.01 | 1.17058 | - | - | ||
| 41477 | 2017.10.03 09:19 | t/p | 20076 | 0.01 | 0.78032 | - | - | -26.90 | 99920.13 |
| 41478 | 2017.10.03 09:19 | t/p | 20142 | 0.02 | 0.78032 | - | - | -39.92 | 99880.21 |
| 41479 | 2017.10.03 09:19 | t/p | 20533 | 0.05 | 0.78032 | - | - | -56.39 | 99823.82 |
| 41480 | 2017.10.03 09:19 | t/p | 20672 | 0.22 | 0.78032 | - | - | -78.59 | 99745.23 |
| 41481 | 2017.10.03 09:19 | t/p | 20788 | 1.50 | 0.78032 | - | - | 220.50 | 99965.73 |
| 41482 | 2017.10.03 10:00 | t/p | 20542 | 0.01 | 1.32731 | - | - | -28.40 | 99937.33 |
| 41483 | 2017.10.03 10:00 | t/p | 20590 | 0.02 | 1.32731 | - | - | -42.82 | 99894.51 |
| 41484 | 2017.10.03 10:00 | t/p | 20660 | 0.05 | 1.32731 | - | - | -59.18 | 99835.33 |
| 41485 | 2017.10.03 10:00 | t/p | 20766 | 0.22 | 1.32731 | - | - | -86.48 | 99748.85 |
| 41486 | 2017.10.03 10:00 | t/p | 20784 | 1.50 | 1.32731 | - | - | 235.50 | 99984.35 |
| 41487 | 2017.10.03 10:07 | buy | 20790 | 0.01 | 1.32709 | - | - | ||
| 41488 | 2017.10.03 10:10 | t/p | 20730 | 0.01 | 150.192 | - | - | -6.64 | 99977.71 |
| 41489 | 2017.10.03 10:10 | t/p | 20737 | 0.02 | 150.192 | - | - | -1.00 | 99976.71 |
| 41490 | 2017.10.03 10:10 | t/p | 20776 | 0.05 | 150.192 | - | - | 39.19 | 100015.90 |
| 41491 | 2017.10.03 10:15 | sell | 20791 | 0.01 | 88.3460 | - | - | ||
| 41492 | 2017.10.03 12:16 | t/p | 20758 | 0.01 | 1.63867 | - | - | 1.95 | 100017.85 |
| 41493 | 2017.10.03 12:16 | t/p | 20780 | 0.02 | 1.63867 | - | - | 14.23 | 100032.08 |
| 41494 | 2017.10.03 12:52 | buy | 20792 | 0.01 | 1.63831 | - | - | ||
| 41495 | 2017.10.03 15:08 | buy | 20793 | 0.02 | 1.69486 | - | - | ||
| 41496 | 2017.10.03 15:36 | t/p | 20775 | 0.01 | 1.32250 | - | - | 4.50 | 100036.58 |
| 41497 | 2017.10.03 15:38 | sell | 20794 | 0.01 | 1.32310 | - | - | ||
| 41498 | 2017.10.03 17:35 | buy | 20795 | 0.05 | 80.7978 | - | - | ||
| 41499 | 2017.10.03 17:36 | t/p | 20787 | 0.01 | 149.480 | - | - | 3.94 | 100040.52 |
| 41500 | 2017.10.03 17:42 | t/p | 20792 | 0.01 | 1.64281 | - | - | 3.25 | 100043.77 |
| 41501 | 2017.10.03 18:29 | buy | 20796 | 0.01 | 1.64263 | - | - | ||
| 41502 | 2017.10.03 18:46 | sell | 20797 | 0.05 | 1.64422 | - | - | ||
| 41503 | 2017.10.03 21:55 | t/p | 20778 | 0.01 | 1.69085 | - | - | 4.15 | 100047.92 |
| 41504 | 2017.10.03 21:55 | t/p | 20785 | 0.02 | 1.69085 | - | - | 12.75 | 100060.67 |
| 41505 | 2017.10.03 22:00 | sell | 20798 | 0.01 | 149.548 | - | - | ||
| 41506 | 2017.10.03 22:47 | buy | 20799 | 0.05 | 1.68936 | - | - | ||
| 41507 | 2017.10.03 22:47 | t/p | 20777 | 0.01 | 1.65309 | - | - | 3.39 | 100064.06 |
| 41508 | 2017.10.03 22:55 | sell | 20800 | 0.01 | 1.65314 | - | - | ||
| 41509 | 2017.10.03 23:18 | buy | 20801 | 0.22 | 1.65256 | - | - | ||
| 41510 | 2017.10.03 23:30 | buy | 20802 | 0.01 | 149.434 | - | - | ||
| 41511 | 2017.10.04 00:33 | buy | 20803 | 0.05 | 1.46604 | - | - | ||
| 41512 | 2017.10.04 01:15 | sell | 20804 | 0.01 | 1.69026 | - | - | ||
| 41513 | 2017.10.04 03:46 | sell | 20805 | 0.02 | 1.17765 | - | - | ||
| 41514 | 2017.10.04 03:49 | buy | 20806 | 0.01 | 0.78589 | - | - | ||
| 41515 | 2017.10.04 04:53 | buy | 20807 | 0.02 | 1.63560 | - | - | ||
| 41516 | 2017.10.04 05:13 | t/p | 20682 | 0.01 | 1.63538 | - | - | -5.30 | 100058.76 |
| 41517 | 2017.10.04 05:13 | t/p | 20710 | 0.02 | 1.63538 | - | - | -0.66 | 100058.10 |
| 41518 | 2017.10.04 05:13 | t/p | 20797 | 0.05 | 1.63538 | - | - | 32.23 | 100090.33 |
| 41519 | 2017.10.04 05:13 | t/p | 20804 | 0.01 | 1.68576 | - | - | 3.38 | 100093.71 |
| 41520 | 2017.10.04 05:16 | sell | 20808 | 0.01 | 1.68668 | - | - | ||
| 41521 | 2017.10.04 06:58 | sell | 20809 | 0.01 | 1.63862 | - | - | ||
| 41522 | 2017.10.04 10:15 | t/p | 20782 | 0.01 | 1.49581 | - | - | 3.26 | 100096.97 |
| 41523 | 2017.10.04 10:20 | sell | 20810 | 0.01 | 1.49608 | - | - | ||
| 41524 | 2017.10.04 10:30 | t/p | 20798 | 0.01 | 149.096 | - | - | 3.93 | 100100.90 |
| 41525 | 2017.10.04 11:30 | sell | 20811 | 0.02 | 1.69002 | - | - | ||
| 41526 | 2017.10.04 12:28 | sell | 20812 | 0.02 | 0.78095 | - | - | ||
| 41527 | 2017.10.04 12:53 | t/p | 20765 | 0.01 | 1.46546 | - | - | 3.49 | 100104.39 |
| 41528 | 2017.10.04 13:02 | sell | 20813 | 0.01 | 1.46607 | - | - | ||
| 41529 | 2017.10.04 17:00 | t/p | 20755 | 0.01 | 1.65742 | - | - | -14.91 | 100089.48 |
| 41530 | 2017.10.04 17:00 | t/p | 20759 | 0.02 | 1.65742 | - | - | -19.26 | 100070.22 |
| 41531 | 2017.10.04 17:00 | t/p | 20771 | 0.05 | 1.65742 | - | - | -12.20 | 100058.02 |
| 41532 | 2017.10.04 17:00 | t/p | 20801 | 0.22 | 1.65742 | - | - | 79.94 | 100137.96 |
| 41533 | 2017.10.04 17:00 | buy | 20814 | 0.01 | 1.65764 | - | - | ||
| 41534 | 2017.10.04 18:28 | sell | 20815 | 0.02 | 1.14650 | - | - | ||
| 41535 | 2017.10.04 18:29 | sell | 20816 | 0.02 | 0.76566 | - | - | ||
| 41536 | 2017.10.04 18:30 | sell | 20817 | 0.01 | 149.733 | - | - | ||
| 41537 | 2017.10.04 18:55 | t/p | 20598 | 0.01 | 1.09707 | - | - | 2.15 | 100140.11 |
| 41538 | 2017.10.04 18:55 | t/p | 20689 | 0.02 | 1.09707 | - | - | 14.64 | 100154.75 |
| 41539 | 2017.10.04 19:19 | t/p | 20802 | 0.01 | 149.883 | - | - | 3.94 | 100158.69 |
| 41540 | 2017.10.04 21:47 | buy | 20818 | 0.22 | 1.68536 | - | - | ||
| 41541 | 2017.10.04 22:00 | buy | 20819 | 0.01 | 149.401 | - | - | ||
| 41542 | 2017.10.05 00:00 | buy | 20820 | 1.50 | 1.68380 | - | - | ||
| 41543 | 2017.10.05 00:02 | t/p | 20786 | 0.01 | 1.68452 | - | - | -10.58 | 100148.11 |
| 41544 | 2017.10.05 00:02 | t/p | 20793 | 0.02 | 1.68452 | - | - | -16.62 | 100131.49 |
| 41545 | 2017.10.05 00:02 | t/p | 20799 | 0.05 | 1.68452 | - | - | -20.92 | 100110.57 |
| 41546 | 2017.10.05 00:02 | t/p | 20818 | 0.22 | 1.68452 | - | - | -22.91 | 100087.66 |
| 41547 | 2017.10.05 00:02 | t/p | 20820 | 1.50 | 1.68452 | - | - | 81.10 | 100168.76 |
| 41548 | 2017.10.05 00:06 | t/p | 20479 | 0.01 | 0.76709 | - | - | -7.08 | 100161.68 |
| 41549 | 2017.10.05 00:06 | t/p | 20553 | 0.02 | 0.76709 | - | - | -0.62 | 100161.06 |
| 41550 | 2017.10.05 00:06 | t/p | 20749 | 0.05 | 0.76709 | - | - | 43.76 | 100204.82 |
| 41551 | 2017.10.05 00:43 | buy | 20821 | 0.01 | 1.68451 | - | - | ||
| 41552 | 2017.10.05 02:37 | t/p | 20817 | 0.01 | 149.278 | - | - | 3.93 | 100208.75 |
| 41553 | 2017.10.05 03:30 | t/p | 20821 | 0.01 | 1.68901 | - | - | 3.38 | 100212.13 |
| 41554 | 2017.10.05 03:31 | buy | 20822 | 0.01 | 0.76435 | - | - | ||
| 41555 | 2017.10.05 03:34 | buy | 20823 | 0.01 | 1.09548 | - | - | ||
| 41556 | 2017.10.05 03:44 | buy | 20824 | 0.01 | 1.68853 | - | - | ||
| 41557 | 2017.10.05 04:22 | t/p | 20702 | 0.01 | 80.6412 | - | - | 5.86 | 100217.99 |
| 41558 | 2017.10.05 04:22 | t/p | 20703 | 0.02 | 80.6412 | - | - | 14.20 | 100232.19 |
| 41559 | 2017.10.05 04:31 | sell | 20825 | 0.01 | 80.6960 | - | - | ||
| 41560 | 2017.10.05 05:30 | sell | 20826 | 0.01 | 149.262 | - | - | ||
| 41561 | 2017.10.05 09:31 | sell | 20827 | 0.02 | 1.50310 | - | - | ||
| 41562 | 2017.10.05 10:03 | buy | 20828 | 0.02 | 1.65062 | - | - | ||
| 41563 | 2017.10.05 10:04 | t/p | 20550 | 0.02 | 0.88986 | - | - | 26.29 | 100258.48 |
| 41564 | 2017.10.05 10:04 | t/p | 20423 | 0.01 | 0.88986 | - | - | 3.79 | 100262.27 |
| 41565 | 2017.10.05 10:04 | t/p | 20800 | 0.01 | 1.64868 | - | - | 3.40 | 100265.67 |
| 41566 | 2017.10.05 10:08 | t/p | 20826 | 0.01 | 148.812 | - | - | 3.94 | 100269.61 |
| 41567 | 2017.10.05 10:08 | buy | 20829 | 0.02 | 1.32005 | - | - | ||
| 41568 | 2017.10.05 10:09 | buy | 20830 | 0.02 | 1.68553 | - | - | ||
| 41569 | 2017.10.05 10:09 | buy | 20831 | 0.02 | 148.692 | - | - | ||
| 41570 | 2017.10.05 10:15 | sell | 20832 | 0.01 | 1.64633 | - | - | ||
| 41571 | 2017.10.05 10:37 | t/p | 20794 | 0.01 | 1.31846 | - | - | 4.50 | 100274.11 |
| 41572 | 2017.10.05 10:40 | sell | 20833 | 0.01 | 1.31850 | - | - | ||
| 41573 | 2017.10.05 11:03 | buy | 20834 | 0.01 | 0.89220 | - | - | ||
| 41574 | 2017.10.05 15:29 | t/p | 20832 | 0.01 | 1.64183 | - | - | 3.38 | 100277.49 |
| 41575 | 2017.10.05 15:36 | sell | 20835 | 0.01 | 1.64574 | - | - | ||
| 41576 | 2017.10.05 15:43 | sell | 20836 | 0.02 | 1.47016 | - | - | ||
| 41577 | 2017.10.05 15:44 | t/p | 20808 | 0.01 | 1.68161 | - | - | 4.01 | 100281.50 |
| 41578 | 2017.10.05 15:44 | t/p | 20811 | 0.02 | 1.68161 | - | - | 13.04 | 100294.54 |
| 41579 | 2017.10.05 15:46 | t/p | 20833 | 0.01 | 1.31400 | - | - | 4.50 | 100299.04 |
| 41580 | 2017.10.05 15:48 | t/p | 20791 | 0.01 | 87.8590 | - | - | 4.07 | 100303.11 |
| 41581 | 2017.10.05 15:53 | sell | 20837 | 0.01 | 1.68292 | - | - | ||
| 41582 | 2017.10.05 15:53 | sell | 20838 | 0.01 | 1.31472 | - | - | ||
| 41583 | 2017.10.05 15:58 | buy | 20839 | 0.05 | 147.738 | - | - | ||
| 41584 | 2017.10.05 16:02 | t/p | 20708 | 0.01 | 1.25451 | - | - | 3.56 | 100306.67 |
| 41585 | 2017.10.05 16:05 | buy | 20840 | 0.01 | 1.25390 | - | - | ||
| 41586 | 2017.10.05 16:16 | t/p | 20645 | 0.01 | 0.71357 | - | - | 4.50 | 100311.17 |
| 41587 | 2017.10.05 16:23 | t/p | 20825 | 0.01 | 80.2460 | - | - | 4.01 | 100315.18 |
| 41588 | 2017.10.05 16:31 | sell | 20841 | 0.01 | 80.2370 | - | - | ||
| 41589 | 2017.10.05 18:00 | sell | 20842 | 0.01 | 147.989 | - | - | ||
| 41590 | 2017.10.05 19:30 | sell | 20843 | 0.01 | 88.0130 | - | - | ||
| 41591 | 2017.10.05 19:30 | sell | 20844 | 0.01 | 0.71268 | - | - | ||
| 41592 | 2017.10.05 19:41 | sell | 20845 | 0.02 | 80.3594 | - | - | ||
| 41593 | 2017.10.05 20:11 | sell | 20846 | 0.05 | 1.25685 | - | - | ||
| 41594 | 2017.10.05 20:27 | t/p | 20840 | 0.01 | 1.25840 | - | - | 3.57 | 100318.75 |
| 41595 | 2017.10.05 20:30 | buy | 20847 | 0.01 | 1.25799 | - | - | ||
| 41596 | 2017.10.05 22:12 | sell | 20848 | 0.02 | 1.64562 | - | - | ||
| 41597 | 2017.10.05 22:32 | buy | 20849 | 0.02 | 0.77889 | - | - | ||
| 41598 | 2017.10.06 01:10 | t/p | 20796 | 0.01 | 1.64580 | - | - | 1.88 | 100320.63 |
| 41599 | 2017.10.06 01:10 | t/p | 20807 | 0.02 | 1.64580 | - | - | 14.10 | 100334.73 |
| 41600 | 2017.10.06 02:28 | sell | 20850 | 0.05 | 0.89345 | - | - | ||
| 41601 | 2017.10.06 03:05 | buy | 20851 | 0.01 | 1.64613 | - | - | ||
| 41602 | 2017.10.06 03:17 | buy | 20852 | 0.05 | 1.31054 | - | - | ||
| 41603 | 2017.10.06 03:22 | t/p | 20838 | 0.01 | 1.31019 | - | - | 4.50 | 100339.23 |
| 41604 | 2017.10.06 03:33 | buy | 20853 | 0.22 | 0.71035 | - | - | ||
| 41605 | 2017.10.06 03:51 | sell | 20854 | 0.01 | 1.30971 | - | - | ||
| 41606 | 2017.10.06 04:57 | buy | 20855 | 0.05 | 0.69527 | - | - | ||
| 41607 | 2017.10.06 06:01 | sell | 20856 | 0.02 | 1.68601 | - | - | ||
| 41608 | 2017.10.06 06:02 | buy | 20857 | 0.22 | 87.6440 | - | - | ||
| 41609 | 2017.10.06 06:14 | t/p | 20843 | 0.01 | 87.5540 | - | - | 4.09 | 100343.32 |
| 41610 | 2017.10.06 06:16 | t/p | 20707 | 0.01 | 0.77569 | - | - | 4.50 | 100347.82 |
| 41611 | 2017.10.06 06:31 | t/p | 20742 | 0.01 | 1.51088 | - | - | 1.76 | 100349.58 |
| 41612 | 2017.10.06 06:31 | t/p | 20779 | 0.02 | 1.51088 | - | - | 13.81 | 100363.39 |
| 41613 | 2017.10.06 06:34 | sell | 20858 | 0.01 | 0.77489 | - | - | ||
| 41614 | 2017.10.06 06:34 | buy | 20859 | 0.01 | 1.51034 | - | - | ||
| 41615 | 2017.10.06 11:02 | buy | 20860 | 0.02 | 1.50332 | - | - | ||
| 41616 | 2017.10.06 12:48 | t/p | 20851 | 0.01 | 1.65063 | - | - | 3.25 | 100366.64 |
| 41617 | 2017.10.06 13:00 | buy | 20861 | 0.05 | 1.68001 | - | - | ||
| 41618 | 2017.10.06 13:00 | t/p | 20842 | 0.01 | 147.537 | - | - | 3.94 | 100370.58 |
| 41619 | 2017.10.06 13:01 | t/p | 20834 | 0.01 | 0.89672 | - | - | 5.96 | 100376.54 |
| 41620 | 2017.10.06 13:01 | buy | 20862 | 0.01 | 1.65124 | - | - | ||
| 41621 | 2017.10.06 14:22 | buy | 20863 | 0.01 | 0.89438 | - | - | ||
| 41622 | 2017.10.06 15:30 | t/p | 20854 | 0.01 | 1.30521 | - | - | 4.50 | 100381.04 |
| 41623 | 2017.10.06 15:30 | t/p | 20844 | 0.01 | 0.70811 | - | - | 4.50 | 100385.54 |
| 41624 | 2017.10.06 15:31 | t/p | 20835 | 0.01 | 1.64125 | - | - | 3.39 | 100388.93 |
| 41625 | 2017.10.06 15:31 | buy | 20864 | 0.05 | 1.64108 | - | - | ||
| 41626 | 2017.10.06 15:32 | t/p | 20789 | 0.01 | 1.16781 | - | - | 2.79 | 100391.72 |
| 41627 | 2017.10.06 15:32 | t/p | 20805 | 0.02 | 1.16781 | - | - | 19.71 | 100411.43 |
| 41628 | 2017.10.06 15:36 | sell | 20865 | 0.01 | 1.30640 | - | - | ||
| 41629 | 2017.10.06 15:38 | buy | 20866 | 0.02 | 0.97395 | - | - | ||
| 41630 | 2017.10.06 15:45 | sell | 20867 | 0.05 | 113.358 | - | - | ||
| 41631 | 2017.10.06 15:46 | sell | 20868 | 0.01 | 1.63915 | - | - | ||
| 41632 | 2017.10.06 15:48 | sell | 20869 | 0.01 | 1.16792 | - | - | ||
| 41633 | 2017.10.06 15:53 | sell | 20870 | 0.22 | 0.98360 | - | - | ||
| 41634 | 2017.10.06 16:05 | sell | 20871 | 0.01 | 0.70737 | - | - | ||
| 41635 | 2017.10.06 16:34 | sell | 20872 | 0.05 | 1.65513 | - | - | ||
| 41636 | 2017.10.06 16:50 | t/p | 20862 | 0.01 | 1.65574 | - | - | 3.25 | 100414.68 |
| 41637 | 2017.10.06 16:58 | buy | 20873 | 0.01 | 1.65589 | - | - | ||
| 41638 | 2017.10.06 17:31 | sell | 20874 | 0.05 | 1.51262 | - | - | ||
| 41639 | 2017.10.06 17:51 | t/p | 20350 | 0.01 | 0.97867 | - | - | -20.71 | 100393.97 |
| 41640 | 2017.10.06 17:51 | t/p | 20483 | 0.02 | 0.97867 | - | - | -26.83 | 100367.14 |
| 41641 | 2017.10.06 17:51 | t/p | 20670 | 0.05 | 0.97867 | - | - | -17.27 | 100349.87 |
| 41642 | 2017.10.06 17:51 | t/p | 20870 | 0.22 | 0.97867 | - | - | 110.82 | 100460.69 |
| 41643 | 2017.10.06 17:55 | t/p | 20863 | 0.01 | 0.89888 | - | - | 5.96 | 100466.65 |
| 41644 | 2017.10.06 18:00 | sell | 20875 | 0.01 | 0.97816 | - | - | ||
| 41645 | 2017.10.06 18:56 | buy | 20876 | 0.01 | 0.89778 | - | - | ||
| 41646 | 2017.10.09 00:00 | t/p | 20841 | 0.01 | 79.5686 | - | - | 5.96 | 100472.61 |
| 41647 | 2017.10.09 00:00 | t/p | 20845 | 0.02 | 79.5686 | - | - | 14.10 | 100486.71 |
| 41648 | 2017.10.09 00:00 | sell | 20877 | 0.01 | 79.4650 | - | - | ||
| 41649 | 2017.10.09 00:00 | t/p | 20667 | 0.01 | 0.88672 | - | - | 2.03 | 100488.74 |
| 41650 | 2017.10.09 00:00 | t/p | 20685 | 0.02 | 0.88672 | - | - | 14.39 | 100503.13 |
| 41651 | 2017.10.09 00:00 | t/p | 20631 | 0.01 | 0.69256 | - | - | 7.00 | 100510.13 |
| 41652 | 2017.10.09 00:00 | t/p | 20676 | 0.02 | 0.69256 | - | - | 20.00 | 100530.13 |
| 41653 | 2017.10.09 00:00 | buy | 20878 | 0.22 | 0.69094 | - | - | ||
| 41654 | 2017.10.09 00:02 | t/p | 20873 | 0.01 | 1.66047 | - | - | 3.24 | 100533.37 |
| 41655 | 2017.10.09 00:06 | t/p | 20823 | 0.01 | 1.09997 | - | - | 3.36 | 100536.73 |
| 41656 | 2017.10.09 00:08 | sell | 20879 | 0.05 | 1.10063 | - | - | ||
| 41657 | 2017.10.09 00:10 | buy | 20880 | 0.01 | 1.10026 | - | - | ||
| 41658 | 2017.10.09 00:38 | sell | 20881 | 0.01 | 0.88565 | - | - | ||
| 41659 | 2017.10.09 00:46 | sell | 20882 | 0.02 | 79.5964 | - | - | ||
| 41660 | 2017.10.09 01:15 | t/p | 19979 | 0.01 | 114.946 | - | - | -9.67 | 100527.06 |
| 41661 | 2017.10.09 01:15 | t/p | 20202 | 0.02 | 114.946 | - | - | -2.91 | 100524.15 |
| 41662 | 2017.10.09 01:15 | t/p | 20380 | 0.05 | 114.946 | - | - | 45.39 | 100569.54 |
| 41663 | 2017.10.09 01:15 | t/p | 20559 | 0.01 | 112.463 | - | - | -6.76 | 100562.78 |
| 41664 | 2017.10.09 01:15 | t/p | 20596 | 0.02 | 112.463 | - | - | -1.05 | 100561.73 |
| 41665 | 2017.10.09 01:15 | t/p | 20867 | 0.05 | 112.463 | - | - | 39.78 | 100601.51 |
| 41666 | 2017.10.09 01:19 | sell | 20883 | 0.01 | 112.416 | - | - | ||
| 41667 | 2017.10.09 02:31 | buy | 20884 | 0.01 | 1.66212 | - | - | ||
| 41668 | 2017.10.09 02:45 | sell | 20885 | 0.01 | 87.5060 | - | - | ||
| 41669 | 2017.10.09 03:30 | sell | 20886 | 0.01 | 147.306 | - | - | ||
| 41670 | 2017.10.09 04:51 | sell | 20887 | 0.01 | 0.69173 | - | - | ||
| 41671 | 2017.10.09 07:53 | t/p | 20824 | 0.01 | 1.68714 | - | - | -1.31 | 100600.20 |
| 41672 | 2017.10.09 07:53 | t/p | 20830 | 0.02 | 1.68714 | - | - | 1.87 | 100602.07 |
| 41673 | 2017.10.09 07:53 | t/p | 20861 | 0.05 | 1.68714 | - | - | 26.09 | 100628.16 |
| 41674 | 2017.10.09 08:42 | buy | 20888 | 0.01 | 1.68721 | - | - | ||
| 41675 | 2017.10.09 12:02 | t/p | 20859 | 0.01 | 1.51327 | - | - | 1.99 | 100630.15 |
| 41676 | 2017.10.09 12:02 | t/p | 20860 | 0.02 | 1.51327 | - | - | 14.06 | 100644.21 |
| 41677 | 2017.10.09 12:05 | sell | 20889 | 0.05 | 1.69162 | - | - | ||
| 41678 | 2017.10.09 12:05 | t/p | 20888 | 0.01 | 1.69171 | - | - | 3.38 | 100647.59 |
| 41679 | 2017.10.09 12:29 | sell | 20890 | 0.02 | 1.64617 | - | - | ||
| 41680 | 2017.10.09 12:29 | sell | 20891 | 0.02 | 1.31341 | - | - | ||
| 41681 | 2017.10.09 12:46 | buy | 20892 | 0.01 | 1.69448 | - | - | ||
| 41682 | 2017.10.09 12:53 | sell | 20893 | 0.02 | 148.007 | - | - | ||
| 41683 | 2017.10.09 13:16 | sell | 20894 | 0.22 | 1.69566 | - | - | ||
| 41684 | 2017.10.09 14:04 | t/p | 20814 | 0.01 | 1.65008 | - | - | -5.82 | 100641.77 |
| 41685 | 2017.10.09 14:04 | t/p | 20828 | 0.02 | 1.65008 | - | - | -0.92 | 100640.85 |
| 41686 | 2017.10.09 14:04 | t/p | 20864 | 0.05 | 1.65008 | - | - | 33.76 | 100674.61 |
| 41687 | 2017.10.09 14:05 | sell | 20895 | 1.50 | 1.69718 | - | - | ||
| 41688 | 2017.10.09 14:16 | t/p | 20892 | 0.01 | 1.69898 | - | - | 3.38 | 100677.99 |
| 41689 | 2017.10.09 14:46 | buy | 20896 | 0.01 | 1.69823 | - | - | ||
| 41690 | 2017.10.09 14:46 | buy | 20897 | 0.01 | 1.65219 | - | - | ||
| 41691 | 2017.10.09 15:28 | t/p | 20750 | 0.01 | 1.47375 | - | - | -2.52 | 100675.47 |
| 41692 | 2017.10.09 15:28 | t/p | 20757 | 0.02 | 1.47375 | - | - | 1.16 | 100676.63 |
| 41693 | 2017.10.09 15:28 | t/p | 20803 | 0.05 | 1.47375 | - | - | 28.75 | 100705.38 |
| 41694 | 2017.10.09 15:51 | t/p | 20837 | 0.01 | 1.69654 | - | - | -10.09 | 100695.29 |
| 41695 | 2017.10.09 15:51 | t/p | 20856 | 0.02 | 1.69654 | - | - | -15.68 | 100679.61 |
| 41696 | 2017.10.09 15:51 | t/p | 20889 | 0.05 | 1.69654 | - | - | -18.47 | 100661.14 |
| 41697 | 2017.10.09 15:51 | t/p | 20894 | 0.22 | 1.69654 | - | - | -14.54 | 100646.60 |
| 41698 | 2017.10.09 15:51 | t/p | 20895 | 1.50 | 1.69654 | - | - | 72.09 | 100718.69 |
| 41699 | 2017.10.09 15:52 | buy | 20898 | 0.01 | 1.51384 | - | - | ||
| 41700 | 2017.10.09 15:58 | buy | 20899 | 0.01 | 1.47280 | - | - | ||
| 41701 | 2017.10.09 16:11 | sell | 20900 | 0.01 | 1.69655 | - | - | ||
| 41702 | 2017.10.09 17:17 | buy | 20901 | 0.02 | 1.69522 | - | - | ||
| 41703 | 2017.10.09 17:57 | t/p | 20900 | 0.01 | 1.69205 | - | - | 3.38 | 100722.07 |
| 41704 | 2017.10.09 18:00 | sell | 20902 | 0.01 | 115.025 | - | - | ||
| 41705 | 2017.10.09 18:03 | sell | 20903 | 0.01 | 1.69231 | - | - | ||
| 41706 | 2017.10.09 19:18 | sell | 20904 | 0.02 | 1.17497 | - | - | ||
| 41707 | 2017.10.09 19:22 | t/p | 20537 | 0.01 | 1.15131 | - | - | -7.48 | 100714.59 |
| 41708 | 2017.10.09 19:22 | t/p | 20615 | 0.02 | 1.15131 | - | - | -1.11 | 100713.48 |
| 41709 | 2017.10.09 19:22 | t/p | 20621 | 0.05 | 1.15131 | - | - | 44.13 | 100757.61 |
| 41710 | 2017.10.09 21:55 | sell | 20905 | 0.02 | 1.69538 | - | - | ||
| 41711 | 2017.10.10 00:54 | sell | 20906 | 0.22 | 1.66328 | - | - | ||
| 41712 | 2017.10.10 09:24 | t/p | 20884 | 0.01 | 1.66670 | - | - | 3.24 | 100760.85 |
| 41713 | 2017.10.10 09:40 | buy | 20907 | 0.05 | 1.68971 | - | - | ||
| 41714 | 2017.10.10 09:58 | buy | 20908 | 0.01 | 1.66602 | - | - | ||
| 41715 | 2017.10.10 10:22 | buy | 20909 | 0.01 | 1.15159 | - | - | ||
| 41716 | 2017.10.10 11:30 | t/p | 20790 | 0.01 | 1.31943 | - | - | -7.53 | 100753.32 |
| 41717 | 2017.10.10 11:30 | t/p | 20829 | 0.02 | 1.31943 | - | - | -1.13 | 100752.19 |
| 41718 | 2017.10.10 11:30 | t/p | 20852 | 0.05 | 1.31943 | - | - | 44.64 | 100796.83 |
| 41719 | 2017.10.10 11:34 | buy | 20910 | 0.01 | 1.31882 | - | - | ||
| 41720 | 2017.10.10 15:15 | sell | 20911 | 1.50 | 1.66879 | - | - | ||
| 41721 | 2017.10.10 16:43 | t/p | 20908 | 0.01 | 1.67052 | - | - | 3.25 | 100800.08 |
| 41722 | 2017.10.10 16:58 | buy | 20912 | 0.01 | 1.66947 | - | - | ||
| 41723 | 2017.10.10 17:33 | t/p | 20809 | 0.01 | 1.66722 | - | - | -20.48 | 100779.60 |
| 41724 | 2017.10.10 17:33 | t/p | 20848 | 0.02 | 1.66722 | - | - | -31.06 | 100748.54 |
| 41725 | 2017.10.10 17:33 | t/p | 20872 | 0.05 | 1.66722 | - | - | -43.39 | 100705.15 |
| 41726 | 2017.10.10 17:33 | t/p | 20906 | 0.22 | 1.66722 | - | - | -62.80 | 100642.35 |
| 41727 | 2017.10.10 17:33 | t/p | 20911 | 1.50 | 1.66722 | - | - | 170.62 | 100812.97 |
| 41728 | 2017.10.10 17:55 | sell | 20913 | 0.05 | 1.47666 | - | - | ||
| 41729 | 2017.10.10 18:01 | t/p | 20896 | 0.01 | 1.69670 | - | - | -1.29 | 100811.68 |
| 41730 | 2017.10.10 18:01 | t/p | 20901 | 0.02 | 1.69670 | - | - | 1.96 | 100813.64 |
| 41731 | 2017.10.10 18:01 | t/p | 20907 | 0.05 | 1.69670 | - | - | 26.25 | 100839.89 |
| 41732 | 2017.10.10 18:02 | sell | 20914 | 0.01 | 1.66891 | - | - | ||
| 41733 | 2017.10.10 19:45 | buy | 20915 | 0.01 | 1.69593 | - | - | ||
| 41734 | 2017.10.10 20:40 | t/p | 20899 | 0.01 | 1.47734 | - | - | 3.48 | 100843.37 |
| 41735 | 2017.10.10 20:40 | t/p | 20724 | 0.01 | 1.18226 | - | - | 2.80 | 100846.17 |
| 41736 | 2017.10.10 20:40 | t/p | 20783 | 0.02 | 1.18226 | - | - | 19.70 | 100865.87 |
| 41737 | 2017.10.10 20:43 | buy | 20916 | 0.01 | 1.18194 | - | - | ||
| 41738 | 2017.10.10 20:59 | buy | 20917 | 0.01 | 1.47584 | - | - | ||
| 41739 | 2017.10.10 22:56 | t/p | 20898 | 0.01 | 1.51845 | - | - | 3.20 | 100869.07 |
| 41740 | 2017.10.11 03:20 | buy | 20918 | 0.01 | 1.51670 | - | - | ||
| 41741 | 2017.10.11 10:07 | t/p | 20917 | 0.01 | 1.48038 | - | - | 3.47 | 100872.54 |
| 41742 | 2017.10.11 11:15 | t/p | 20912 | 0.01 | 1.67405 | - | - | 3.24 | 100875.78 |
| 41743 | 2017.10.11 11:38 | sell | 20919 | 0.22 | 1.48170 | - | - | ||
| 41744 | 2017.10.11 11:39 | sell | 20920 | 0.05 | 1.18448 | - | - | ||
| 41745 | 2017.10.11 11:55 | buy | 20921 | 0.01 | 1.67387 | - | - | ||
| 41746 | 2017.10.11 11:59 | buy | 20922 | 0.01 | 1.48049 | - | - | ||
| 41747 | 2017.10.11 12:33 | t/p | 20813 | 0.01 | 1.47808 | - | - | -9.19 | 100866.59 |
| 41748 | 2017.10.11 12:33 | t/p | 20836 | 0.02 | 1.47808 | - | - | -12.13 | 100854.46 |
| 41749 | 2017.10.11 12:33 | t/p | 20913 | 0.05 | 1.47808 | - | - | -5.42 | 100849.04 |
| 41750 | 2017.10.11 12:33 | t/p | 20919 | 0.22 | 1.47808 | - | - | 61.64 | 100910.68 |
| 41751 | 2017.10.11 12:33 | buy | 20923 | 0.02 | 1.69292 | - | - | ||
| 41752 | 2017.10.11 12:43 | sell | 20924 | 0.01 | 1.47845 | - | - | ||
| 41753 | 2017.10.11 13:43 | t/p | 20875 | 0.01 | 0.97358 | - | - | 4.62 | 100915.30 |
| 41754 | 2017.10.11 13:57 | buy | 20925 | 1.50 | 0.68794 | - | - | ||
| 41755 | 2017.10.11 14:50 | t/p | 20683 | 0.01 | 0.68883 | - | - | -14.12 | 100901.18 |
| 41756 | 2017.10.11 14:50 | t/p | 20699 | 0.02 | 0.68883 | - | - | -21.88 | 100879.30 |
| 41757 | 2017.10.11 14:50 | t/p | 20855 | 0.05 | 0.68883 | - | - | -32.20 | 100847.10 |
| 41758 | 2017.10.11 14:50 | t/p | 20878 | 0.22 | 0.68883 | - | - | -46.41 | 100800.69 |
| 41759 | 2017.10.11 14:50 | t/p | 20925 | 1.50 | 0.68883 | - | - | 133.48 | 100934.17 |
| 41760 | 2017.10.11 16:22 | sell | 20926 | 0.22 | 1.52063 | - | - | ||
| 41761 | 2017.10.11 16:35 | t/p | 20918 | 0.01 | 1.52120 | - | - | 3.23 | 100937.40 |
| 41762 | 2017.10.11 16:43 | buy | 20927 | 0.02 | 0.75735 | - | - | ||
| 41763 | 2017.10.11 16:50 | buy | 20928 | 0.01 | 1.52290 | - | - | ||
| 41764 | 2017.10.11 18:01 | sell | 20929 | 0.02 | 1.48248 | - | - | ||
| 41765 | 2017.10.11 18:01 | sell | 20930 | 0.02 | 1.67591 | - | - | ||
| 41766 | 2017.10.11 18:36 | sell | 20931 | 0.01 | 0.97321 | - | - | ||
| 41767 | 2017.10.11 20:46 | t/p | 20819 | 0.01 | 148.631 | - | - | -6.69 | 100930.71 |
| 41768 | 2017.10.11 20:46 | t/p | 20831 | 0.02 | 148.631 | - | - | -1.01 | 100929.70 |
| 41769 | 2017.10.11 20:46 | t/p | 20839 | 0.05 | 148.631 | - | - | 39.25 | 100968.95 |
| 41770 | 2017.10.11 21:55 | buy | 20932 | 0.02 | 1.24789 | - | - | ||
| 41771 | 2017.10.11 22:20 | t/p | 20916 | 0.01 | 1.18645 | - | - | 4.50 | 100973.45 |
| 41772 | 2017.10.11 22:33 | t/p | 20652 | 0.01 | 1.24644 | - | - | -9.81 | 100963.64 |
| 41773 | 2017.10.11 22:33 | t/p | 20692 | 0.02 | 1.24644 | - | - | -3.14 | 100960.50 |
| 41774 | 2017.10.11 22:33 | t/p | 20846 | 0.05 | 1.24644 | - | - | 41.95 | 101002.45 |
| 41775 | 2017.10.11 22:43 | sell | 20933 | 0.05 | 1.32291 | - | - | ||
| 41776 | 2017.10.11 22:44 | t/p | 20910 | 0.01 | 1.32330 | - | - | 4.50 | 101006.95 |
| 41777 | 2017.10.12 00:01 | buy | 20934 | 0.01 | 1.32180 | - | - | ||
| 41778 | 2017.10.12 00:01 | buy | 20935 | 0.01 | 0.68916 | - | - | ||
| 41779 | 2017.10.12 03:35 | buy | 20936 | 0.01 | 1.18643 | - | - | ||
| 41780 | 2017.10.12 03:39 | sell | 20937 | 0.01 | 1.24540 | - | - | ||
| 41781 | 2017.10.12 03:51 | buy | 20938 | 0.02 | 1.47649 | - | - | ||
| 41782 | 2017.10.12 04:37 | sell | 20939 | 0.05 | 148.985 | - | - | ||
| 41783 | 2017.10.12 04:37 | t/p | 20934 | 0.01 | 1.32630 | - | - | 4.50 | 101011.45 |
| 41784 | 2017.10.12 04:40 | buy | 20940 | 0.01 | 1.32519 | - | - | ||
| 41785 | 2017.10.12 06:21 | sell | 20941 | 0.02 | 0.78192 | - | - | ||
| 41786 | 2017.10.12 09:30 | buy | 20942 | 0.01 | 148.814 | - | - | ||
| 41787 | 2017.10.12 10:03 | t/p | 20810 | 0.01 | 1.51604 | - | - | -13.75 | 100997.70 |
| 41788 | 2017.10.12 10:03 | t/p | 20827 | 0.02 | 1.51604 | - | - | -17.76 | 100979.94 |
| 41789 | 2017.10.12 10:03 | t/p | 20874 | 0.05 | 1.51604 | - | - | -10.53 | 100969.41 |
| 41790 | 2017.10.12 10:03 | t/p | 20926 | 0.22 | 1.51604 | - | - | 76.30 | 101045.71 |
| 41791 | 2017.10.12 10:03 | buy | 20943 | 0.02 | 1.51586 | - | - | ||
| 41792 | 2017.10.12 10:18 | buy | 20944 | 0.02 | 1.66684 | - | - | ||
| 41793 | 2017.10.12 10:21 | t/p | 20914 | 0.01 | 1.66621 | - | - | 2.12 | 101047.83 |
| 41794 | 2017.10.12 10:21 | t/p | 20930 | 0.02 | 1.66621 | - | - | 14.29 | 101062.12 |
| 41795 | 2017.10.12 10:25 | sell | 20945 | 0.01 | 1.51482 | - | - | ||
| 41796 | 2017.10.12 11:41 | sell | 20946 | 0.05 | 79.9724 | - | - | ||
| 41797 | 2017.10.12 12:09 | sell | 20947 | 0.01 | 1.66620 | - | - | ||
| 41798 | 2017.10.12 13:36 | buy | 20948 | 0.05 | 1.68741 | - | - | ||
| 41799 | 2017.10.12 13:36 | t/p | 20903 | 0.01 | 1.68720 | - | - | 4.18 | 101066.30 |
| 41800 | 2017.10.12 13:36 | t/p | 20905 | 0.02 | 1.68720 | - | - | 12.97 | 101079.27 |
| 41801 | 2017.10.12 13:36 | buy | 20949 | 0.02 | 1.64514 | - | - | ||
| 41802 | 2017.10.12 13:36 | t/p | 20886 | 0.01 | 148.077 | - | - | -6.84 | 101072.43 |
| 41803 | 2017.10.12 13:36 | t/p | 20893 | 0.02 | 148.077 | - | - | -1.40 | 101071.03 |
| 41804 | 2017.10.12 13:36 | t/p | 20939 | 0.05 | 148.077 | - | - | 39.76 | 101110.79 |
| 41805 | 2017.10.12 13:38 | buy | 20950 | 0.02 | 148.111 | - | - | ||
| 41806 | 2017.10.12 13:38 | buy | 20951 | 0.02 | 1.31790 | - | - | ||
| 41807 | 2017.10.12 13:39 | sell | 20952 | 0.01 | 1.68649 | - | - | ||
| 41808 | 2017.10.12 14:01 | buy | 20953 | 0.22 | 1.68341 | - | - | ||
| 41809 | 2017.10.12 14:02 | sell | 20954 | 0.22 | 0.90150 | - | - | ||
| 41810 | 2017.10.12 14:02 | t/p | 20952 | 0.01 | 1.68199 | - | - | 3.38 | 101114.17 |
| 41811 | 2017.10.12 14:05 | sell | 20955 | 0.01 | 1.68321 | - | - | ||
| 41812 | 2017.10.12 14:17 | buy | 20956 | 1.50 | 1.68191 | - | - | ||
| 41813 | 2017.10.12 14:24 | t/p | 20876 | 0.01 | 0.90240 | - | - | 6.00 | 101120.17 |
| 41814 | 2017.10.12 14:51 | t/p | 20865 | 0.01 | 1.31384 | - | - | -7.65 | 101112.52 |
| 41815 | 2017.10.12 14:51 | t/p | 20891 | 0.02 | 1.31384 | - | - | -1.21 | 101111.31 |
| 41816 | 2017.10.12 14:51 | t/p | 20933 | 0.05 | 1.31384 | - | - | 44.83 | 101156.14 |
| 41817 | 2017.10.12 15:03 | t/p | 20868 | 0.01 | 1.63638 | - | - | 2.15 | 101158.29 |
| 41818 | 2017.10.12 15:03 | t/p | 20890 | 0.02 | 1.63638 | - | - | 14.85 | 101173.14 |
| 41819 | 2017.10.12 15:09 | sell | 20957 | 0.01 | 1.31326 | - | - | ||
| 41820 | 2017.10.12 15:10 | sell | 20958 | 0.01 | 1.63737 | - | - | ||
| 41821 | 2017.10.12 15:29 | sell | 20959 | 0.05 | 1.15601 | - | - | ||
| 41822 | 2017.10.12 15:29 | t/p | 20909 | 0.01 | 1.15609 | - | - | 4.44 | 101177.58 |
| 41823 | 2017.10.12 15:50 | t/p | 20915 | 0.01 | 1.68255 | - | - | -10.60 | 101166.98 |
| 41824 | 2017.10.12 15:50 | t/p | 20923 | 0.02 | 1.68255 | - | - | -16.40 | 101150.58 |
| 41825 | 2017.10.12 15:50 | t/p | 20948 | 0.05 | 1.68255 | - | - | -18.25 | 101132.33 |
| 41826 | 2017.10.12 15:50 | t/p | 20953 | 0.22 | 1.68255 | - | - | -14.21 | 101118.12 |
| 41827 | 2017.10.12 15:50 | t/p | 20956 | 1.50 | 1.68255 | - | - | 72.10 | 101190.22 |
| 41828 | 2017.10.12 16:00 | sell | 20960 | 0.01 | 147.705 | - | - | ||
| 41829 | 2017.10.12 16:26 | buy | 20961 | 0.01 | 1.68129 | - | - | ||
| 41830 | 2017.10.12 17:19 | buy | 20962 | 0.01 | 0.89931 | - | - | ||
| 41831 | 2017.10.12 17:30 | t/p | 20961 | 0.01 | 1.68579 | - | - | 3.38 | 101193.60 |
| 41832 | 2017.10.12 17:33 | buy | 20963 | 0.01 | 1.68486 | - | - | ||
| 41833 | 2017.10.12 17:53 | buy | 20964 | 0.02 | 1.68186 | - | - | ||
| 41834 | 2017.10.12 17:56 | sell | 20965 | 0.02 | 0.69474 | - | - | ||
| 41835 | 2017.10.12 18:01 | t/p | 20935 | 0.01 | 0.69516 | - | - | 6.00 | 101199.60 |
| 41836 | 2017.10.12 18:46 | t/p | 20947 | 0.01 | 1.66170 | - | - | 3.26 | 101202.86 |
| 41837 | 2017.10.12 19:12 | t/p | 20954 | 0.22 | 0.89667 | - | - | 140.65 | 101343.51 |
| 41838 | 2017.10.12 19:12 | t/p | 20850 | 0.05 | 0.89667 | - | - | -21.23 | 101322.28 |
| 41839 | 2017.10.12 19:12 | t/p | 20748 | 0.02 | 0.89667 | - | - | -33.68 | 101288.60 |
| 41840 | 2017.10.12 19:12 | t/p | 20681 | 0.01 | 0.89667 | - | - | -26.10 | 101262.50 |
| 41841 | 2017.10.12 19:13 | t/p | 20963 | 0.01 | 1.69036 | - | - | 4.13 | 101266.63 |
| 41842 | 2017.10.12 19:13 | t/p | 20964 | 0.02 | 1.69036 | - | - | 12.77 | 101279.40 |
| 41843 | 2017.10.12 19:14 | sell | 20966 | 0.02 | 1.68933 | - | - | ||
| 41844 | 2017.10.12 19:14 | sell | 20967 | 0.02 | 1.64945 | - | - | ||
| 41845 | 2017.10.12 19:14 | sell | 20968 | 0.02 | 148.601 | - | - | ||
| 41846 | 2017.10.12 19:14 | sell | 20969 | 0.02 | 1.32271 | - | - | ||
| 41847 | 2017.10.12 19:19 | sell | 20970 | 0.01 | 0.89455 | - | - | ||
| 41848 | 2017.10.12 19:19 | buy | 20971 | 0.01 | 1.69019 | - | - | ||
| 41849 | 2017.10.12 19:32 | t/p | 20971 | 0.01 | 1.69469 | - | - | 3.38 | 101282.78 |
| 41850 | 2017.10.12 19:32 | sell | 20972 | 0.05 | 1.69483 | - | - | ||
| 41851 | 2017.10.12 19:32 | t/p | 20942 | 0.01 | 149.095 | - | - | 2.46 | 101285.24 |
| 41852 | 2017.10.12 19:32 | t/p | 20950 | 0.02 | 149.095 | - | - | 17.24 | 101302.48 |
| 41853 | 2017.10.12 19:35 | buy | 20973 | 0.01 | 1.69372 | - | - | ||
| 41854 | 2017.10.12 19:39 | buy | 20974 | 0.01 | 0.69521 | - | - | ||
| 41855 | 2017.10.12 20:00 | t/p | 20897 | 0.01 | 1.65503 | - | - | 2.01 | 101304.49 |
| 41856 | 2017.10.12 20:00 | t/p | 20949 | 0.02 | 1.65503 | - | - | 14.90 | 101319.39 |
| 41857 | 2017.10.12 20:05 | buy | 20975 | 0.02 | 0.89229 | - | - | ||
| 41858 | 2017.10.12 20:05 | t/p | 20940 | 0.01 | 1.32783 | - | - | 2.64 | 101322.03 |
| 41859 | 2017.10.12 20:05 | t/p | 20951 | 0.02 | 1.32783 | - | - | 19.86 | 101341.89 |
| 41860 | 2017.10.12 20:13 | buy | 20976 | 0.01 | 1.65553 | - | - | ||
| 41861 | 2017.10.12 20:52 | buy | 20977 | 0.01 | 1.32809 | - | - | ||
| 41862 | 2017.10.12 20:58 | sell | 20978 | 0.02 | 0.71439 | - | - | ||
| 41863 | 2017.10.12 21:06 | sell | 20979 | 0.01 | 1.65854 | - | - | ||
| 41864 | 2017.10.13 09:34 | t/p | 20883 | 0.01 | 111.964 | - | - | 4.02 | 101345.91 |
| 41865 | 2017.10.13 09:36 | t/p | 20945 | 0.01 | 1.51038 | - | - | 3.25 | 101349.16 |
| 41866 | 2017.10.13 09:51 | t/p | 20970 | 0.01 | 0.89005 | - | - | 5.95 | 101355.11 |
| 41867 | 2017.10.13 09:55 | t/p | 20973 | 0.01 | 1.69836 | - | - | 3.35 | 101358.46 |
| 41868 | 2017.10.13 09:57 | sell | 20980 | 0.01 | 1.51110 | - | - | ||
| 41869 | 2017.10.13 09:57 | sell | 20981 | 0.22 | 1.69885 | - | - | ||
| 41870 | 2017.10.13 09:59 | buy | 20982 | 0.01 | 1.69794 | - | - | ||
| 41871 | 2017.10.13 10:01 | buy | 20983 | 0.05 | 1.65733 | - | - | ||
| 41872 | 2017.10.13 10:06 | t/p | 20924 | 0.01 | 1.47370 | - | - | 3.73 | 101362.19 |
| 41873 | 2017.10.13 10:06 | t/p | 20929 | 0.02 | 1.47370 | - | - | 13.73 | 101375.92 |
| 41874 | 2017.10.13 10:07 | buy | 20984 | 0.01 | 1.15356 | - | - | ||
| 41875 | 2017.10.13 10:10 | t/p | 20486 | 0.01 | 0.71477 | - | - | -19.18 | 101356.74 |
| 41876 | 2017.10.13 10:10 | t/p | 20597 | 0.02 | 0.71477 | - | - | -24.62 | 101332.12 |
| 41877 | 2017.10.13 10:10 | t/p | 20643 | 0.05 | 0.71477 | - | - | -14.24 | 101317.88 |
| 41878 | 2017.10.13 10:10 | t/p | 20853 | 0.22 | 0.71477 | - | - | 103.17 | 101421.05 |
| 41879 | 2017.10.13 10:21 | sell | 20985 | 0.01 | 1.47296 | - | - | ||
| 41880 | 2017.10.13 10:21 | sell | 20986 | 0.01 | 0.88873 | - | - | ||
| 41881 | 2017.10.13 10:39 | sell | 20987 | 0.05 | 1.65902 | - | - | ||
| 41882 | 2017.10.13 10:43 | sell | 20988 | 1.50 | 1.70037 | - | - | ||
| 41883 | 2017.10.13 10:43 | t/p | 20976 | 0.01 | 1.66006 | - | - | 3.38 | 101424.43 |
| 41884 | 2017.10.13 10:43 | sell | 20989 | 0.05 | 1.33222 | - | - | ||
| 41885 | 2017.10.13 10:45 | t/p | 20955 | 0.01 | 1.69972 | - | - | -12.33 | 101412.10 |
| 41886 | 2017.10.13 10:45 | t/p | 20966 | 0.02 | 1.69972 | - | - | -15.47 | 101396.63 |
| 41887 | 2017.10.13 10:45 | t/p | 20972 | 0.05 | 1.69972 | - | - | -18.02 | 101378.61 |
| 41888 | 2017.10.13 10:45 | t/p | 20981 | 0.22 | 1.69972 | - | - | -14.37 | 101364.24 |
| 41889 | 2017.10.13 10:45 | t/p | 20988 | 1.50 | 1.69972 | - | - | 73.22 | 101437.46 |
| 41890 | 2017.10.13 10:46 | buy | 20990 | 0.01 | 1.65969 | - | - | ||
| 41891 | 2017.10.13 11:02 | t/p | 20979 | 0.01 | 1.65408 | - | - | 3.27 | 101440.73 |
| 41892 | 2017.10.13 11:17 | sell | 20991 | 0.01 | 1.69753 | - | - | ||
| 41893 | 2017.10.13 11:21 | sell | 20992 | 0.01 | 112.063 | - | - | ||
| 41894 | 2017.10.13 11:44 | sell | 20993 | 0.01 | 1.65534 | - | - | ||
| 41895 | 2017.10.13 12:30 | buy | 20994 | 0.01 | 149.106 | - | - | ||
| 41896 | 2017.10.13 12:43 | buy | 20995 | 0.02 | 1.69494 | - | - | ||
| 41897 | 2017.10.13 12:46 | t/p | 20991 | 0.01 | 1.69303 | - | - | 3.38 | 101444.11 |
| 41898 | 2017.10.13 12:49 | sell | 20996 | 0.01 | 1.69210 | - | - | ||
| 41899 | 2017.10.13 13:41 | t/p | 20980 | 0.01 | 1.50660 | - | - | 3.23 | 101447.34 |
| 41900 | 2017.10.13 13:49 | sell | 20997 | 0.02 | 1.69510 | - | - | ||
| 41901 | 2017.10.13 13:55 | sell | 20998 | 0.01 | 1.50728 | - | - | ||
| 41902 | 2017.10.13 15:16 | sell | 20999 | 0.02 | 0.89265 | - | - | ||
| 41903 | 2017.10.13 15:18 | sell | 21000 | 0.02 | 1.47697 | - | - | ||
| 41904 | 2017.10.13 15:36 | buy | 21001 | 0.05 | 1.50632 | - | - | ||
| 41905 | 2017.10.13 15:43 | t/p | 20506 | 0.01 | 88.0700 | - | - | -17.33 | 101430.01 |
| 41906 | 2017.10.13 15:43 | t/p | 20525 | 0.02 | 88.0700 | - | - | -21.86 | 101408.15 |
| 41907 | 2017.10.13 15:43 | t/p | 20620 | 0.05 | 88.0700 | - | - | -11.87 | 101396.28 |
| 41908 | 2017.10.13 15:43 | t/p | 20857 | 0.22 | 88.0700 | - | - | 93.59 | 101489.87 |
| 41909 | 2017.10.13 15:43 | t/p | 20806 | 0.01 | 0.78804 | - | - | 2.99 | 101492.86 |
| 41910 | 2017.10.13 15:43 | t/p | 20849 | 0.02 | 0.78804 | - | - | 19.52 | 101512.38 |
| 41911 | 2017.10.13 15:47 | buy | 21002 | 0.05 | 1.68942 | - | - | ||
| 41912 | 2017.10.13 16:16 | t/p | 20977 | 0.01 | 1.33257 | - | - | 4.50 | 101516.88 |
| 41913 | 2017.10.13 16:22 | t/p | 20756 | 0.01 | 0.98343 | - | - | 2.39 | 101519.27 |
| 41914 | 2017.10.13 16:22 | t/p | 20866 | 0.02 | 0.98343 | - | - | 14.71 | 101533.98 |
| 41915 | 2017.10.13 16:22 | buy | 21003 | 0.01 | 1.33286 | - | - | ||
| 41916 | 2017.10.13 16:25 | sell | 21004 | 0.02 | 88.2060 | - | - | ||
| 41917 | 2017.10.13 16:35 | buy | 21005 | 0.01 | 0.71808 | - | - | ||
| 41918 | 2017.10.13 16:45 | t/p | 20993 | 0.01 | 1.65084 | - | - | 3.26 | 101537.24 |
| 41919 | 2017.10.13 16:46 | t/p | 20747 | 0.01 | 89.5810 | - | - | 4.07 | 101541.31 |
| 41920 | 2017.10.13 16:47 | t/p | 20822 | 0.01 | 0.76681 | - | - | 3.02 | 101544.33 |
| 41921 | 2017.10.13 16:47 | t/p | 20927 | 0.02 | 0.76681 | - | - | 19.48 | 101563.81 |
| 41922 | 2017.10.13 16:47 | buy | 21006 | 0.22 | 1.64932 | - | - | ||
| 41923 | 2017.10.13 16:50 | buy | 21007 | 0.01 | 0.78918 | - | - | ||
| 41924 | 2017.10.13 17:06 | t/p | 20996 | 0.01 | 1.68660 | - | - | 4.13 | 101567.94 |
| 41925 | 2017.10.13 17:06 | t/p | 20997 | 0.02 | 1.68660 | - | - | 12.77 | 101580.71 |
| 41926 | 2017.10.13 17:08 | sell | 21008 | 0.05 | 0.69926 | - | - | ||
| 41927 | 2017.10.13 17:11 | sell | 21009 | 0.01 | 1.68713 | - | - | ||
| 41928 | 2017.10.13 17:23 | t/p | 20998 | 0.01 | 1.50278 | - | - | 3.23 | 101583.94 |
| 41929 | 2017.10.13 17:39 | sell | 21010 | 0.01 | 1.50260 | - | - | ||
| 41930 | 2017.10.13 17:39 | sell | 21011 | 0.01 | 1.64875 | - | - | ||
| 41931 | 2017.10.13 17:57 | t/p | 20974 | 0.01 | 0.70121 | - | - | 6.00 | 101589.94 |
| 41932 | 2017.10.13 18:00 | buy | 21012 | 0.01 | 0.98450 | - | - | ||
| 41933 | 2017.10.13 18:05 | buy | 21013 | 0.01 | 0.76804 | - | - | ||
| 41934 | 2017.10.13 19:46 | t/p | 20990 | 0.01 | 1.66419 | - | - | 3.39 | 101593.33 |
| 41935 | 2017.10.13 19:52 | buy | 21014 | 0.01 | 1.66459 | - | - | ||
| 41936 | 2017.10.13 19:59 | t/p | 21011 | 0.01 | 1.64425 | - | - | 3.26 | 101596.59 |
| 41937 | 2017.10.13 20:15 | buy | 21015 | 1.50 | 1.64381 | - | - | ||
| 41938 | 2017.10.13 20:40 | sell | 21016 | 0.01 | 1.64481 | - | - | ||
| 41939 | 2017.10.13 21:24 | buy | 21017 | 0.22 | 1.68542 | - | - | ||
| 41940 | 2017.10.13 23:01 | buy | 21018 | 0.22 | 1.49831 | - | - | ||
| 41941 | 2017.10.13 23:43 | t/p | 20921 | 0.01 | 1.64538 | - | - | -20.96 | 101575.63 |
| 41942 | 2017.10.13 23:43 | t/p | 20944 | 0.02 | 1.64538 | - | - | -31.24 | 101544.39 |
| 41943 | 2017.10.13 23:43 | t/p | 20983 | 0.05 | 1.64538 | - | - | -43.25 | 101501.14 |
| 41944 | 2017.10.13 23:43 | t/p | 21006 | 0.22 | 1.64538 | - | - | -62.75 | 101438.39 |
| 41945 | 2017.10.13 23:43 | t/p | 21015 | 1.50 | 1.64538 | - | - | 170.48 | 101608.87 |
| 41946 | 2017.10.13 23:44 | buy | 21019 | 0.02 | 1.65757 | - | - | ||
| 41947 | 2017.10.13 23:45 | sell | 21020 | 0.01 | 89.6700 | - | - | ||
| 41948 | 2017.10.13 23:45 | buy | 21021 | 0.01 | 0.69966 | - | - | ||
| 41949 | 2017.10.13 23:56 | t/p | 21010 | 0.01 | 1.49810 | - | - | 3.23 | 101612.10 |
| 41950 | 2017.10.13 23:56 | buy | 21022 | 1.50 | 1.68386 | - | - | ||
| 41951 | 2017.10.16 00:06 | t/p | 20982 | 0.01 | 1.68464 | - | - | -10.13 | 101601.97 |
| 41952 | 2017.10.16 00:06 | t/p | 20995 | 0.02 | 1.68464 | - | - | -15.74 | 101586.23 |
| 41953 | 2017.10.16 00:06 | t/p | 21002 | 0.05 | 1.68464 | - | - | -18.63 | 101567.60 |
| 41954 | 2017.10.16 00:06 | t/p | 21017 | 0.22 | 1.68464 | - | - | -15.90 | 101551.70 |
| 41955 | 2017.10.16 00:06 | t/p | 21022 | 1.50 | 1.68464 | - | - | 67.35 | 101619.05 |
| 41956 | 2017.10.16 00:13 | buy | 21023 | 0.01 | 1.68588 | - | - | ||
| 41957 | 2017.10.16 00:17 | sell | 21024 | 0.01 | 1.49813 | - | - | ||
| 41958 | 2017.10.16 02:02 | buy | 21025 | 0.01 | 1.64602 | - | - | ||
| 41959 | 2017.10.16 09:07 | t/p | 20902 | 0.01 | 114.574 | - | - | 4.10 | 101623.15 |
| 41960 | 2017.10.16 09:09 | buy | 21026 | 0.02 | 1.17943 | - | - | ||
| 41961 | 2017.10.16 09:30 | buy | 21027 | 0.02 | 148.399 | - | - | ||
| 41962 | 2017.10.16 12:11 | t/p | 21016 | 0.01 | 1.64035 | - | - | 3.27 | 101626.42 |
| 41963 | 2017.10.16 12:39 | sell | 21028 | 0.01 | 1.64004 | - | - | ||
| 41964 | 2017.10.16 13:22 | buy | 21029 | 0.05 | 89.3810 | - | - | ||
| 41965 | 2017.10.16 13:40 | sell | 21030 | 0.02 | 1.69014 | - | - | ||
| 41966 | 2017.10.16 13:43 | t/p | 21023 | 0.01 | 1.69038 | - | - | 3.38 | 101629.80 |
| 41967 | 2017.10.16 13:50 | buy | 21031 | 0.01 | 1.69046 | - | - | ||
| 41968 | 2017.10.16 14:16 | t/p | 21020 | 0.01 | 89.2170 | - | - | 4.10 | 101633.90 |
| 41969 | 2017.10.16 14:16 | sell | 21032 | 0.22 | 1.66726 | - | - | ||
| 41970 | 2017.10.16 14:16 | t/p | 21014 | 0.01 | 1.66744 | - | - | 2.12 | 101636.02 |
| 41971 | 2017.10.16 14:16 | t/p | 21019 | 0.02 | 1.66744 | - | - | 14.82 | 101650.84 |
| 41972 | 2017.10.16 14:25 | buy | 21033 | 0.01 | 1.66760 | - | - | ||
| 41973 | 2017.10.16 14:51 | sell | 21034 | 0.01 | 89.1630 | - | - | ||
| 41974 | 2017.10.16 15:33 | buy | 21035 | 0.02 | 1.68742 | - | - | ||
| 41975 | 2017.10.16 15:33 | t/p | 20958 | 0.01 | 1.66221 | - | - | -18.68 | 101632.16 |
| 41976 | 2017.10.16 15:33 | t/p | 20967 | 0.02 | 1.66221 | - | - | -19.18 | 101612.98 |
| 41977 | 2017.10.16 15:33 | t/p | 20987 | 0.05 | 1.66221 | - | - | -11.96 | 101601.02 |
| 41978 | 2017.10.16 15:33 | t/p | 21032 | 0.22 | 1.66221 | - | - | 83.68 | 101684.70 |
| 41979 | 2017.10.16 15:34 | buy | 21036 | 0.02 | 1.32573 | - | - | ||
| 41980 | 2017.10.16 15:39 | sell | 21037 | 0.01 | 1.66245 | - | - | ||
| 41981 | 2017.10.16 17:30 | sell | 21038 | 0.02 | 1.25546 | - | - | ||
| 41982 | 2017.10.16 17:45 | buy | 21039 | 0.01 | 87.8760 | - | - | ||
| 41983 | 2017.10.16 18:00 | sell | 21040 | 0.01 | 114.572 | - | - | ||
| 41984 | 2017.10.16 18:23 | sell | 21041 | 0.22 | 80.1930 | - | - | ||
| 41985 | 2017.10.16 18:48 | sell | 21042 | 1.50 | 80.2074 | - | - | ||
| 41986 | 2017.10.16 20:46 | buy | 21043 | 0.02 | 1.66058 | - | - | ||
| 41987 | 2017.10.16 21:26 | t/p | 21037 | 0.01 | 1.65795 | - | - | 3.38 | 101688.08 |
| 41988 | 2017.10.16 21:27 | t/p | 20957 | 0.01 | 1.32292 | - | - | -9.73 | 101678.35 |
| 41989 | 2017.10.16 21:27 | t/p | 20969 | 0.02 | 1.32292 | - | - | -0.56 | 101677.79 |
| 41990 | 2017.10.16 21:27 | t/p | 20989 | 0.05 | 1.32292 | - | - | 46.33 | 101724.12 |
| 41991 | 2017.10.16 21:33 | sell | 21044 | 0.01 | 1.65650 | - | - | ||
| 41992 | 2017.10.16 21:33 | sell | 21045 | 0.01 | 1.32369 | - | - | ||
| 41993 | 2017.10.17 00:42 | buy | 21046 | 0.02 | 1.09326 | - | - | ||
| 41994 | 2017.10.17 00:45 | t/p | 20539 | 0.01 | 1.09116 | - | - | -6.18 | 101717.94 |
| 41995 | 2017.10.17 00:45 | t/p | 20594 | 0.02 | 1.09116 | - | - | -1.80 | 101716.14 |
| 41996 | 2017.10.17 00:45 | t/p | 20879 | 0.05 | 1.09116 | - | - | 33.67 | 101749.81 |
| 41997 | 2017.10.17 00:46 | buy | 21047 | 0.02 | 1.63871 | - | - | ||
| 41998 | 2017.10.17 00:52 | sell | 21048 | 0.01 | 1.09241 | - | - | ||
| 41999 | 2017.10.17 02:33 | t/p | 20928 | 0.01 | 1.50338 | - | - | -14.67 | 101735.14 |
| 42000 | 2017.10.17 02:33 | t/p | 20943 | 0.02 | 1.50338 | - | - | -18.58 | 101716.56 |
| 42001 | 2017.10.17 02:33 | t/p | 21001 | 0.05 | 1.50338 | - | - | -11.67 | 101704.89 |
| 42002 | 2017.10.17 02:33 | t/p | 21018 | 0.22 | 1.50338 | - | - | 75.14 | 101780.03 |
| 42003 | 2017.10.17 04:02 | buy | 21049 | 0.01 | 1.50298 | - | - | ||
| 42004 | 2017.10.17 09:50 | sell | 21050 | 0.02 | 1.66354 | - | - | ||
| 42005 | 2017.10.17 14:49 | buy | 21051 | 0.05 | 1.68191 | - | - | ||
| 42006 | 2017.10.17 14:49 | t/p | 21009 | 0.01 | 1.68173 | - | - | 4.20 | 101784.23 |
| 42007 | 2017.10.17 14:49 | t/p | 21030 | 0.02 | 1.68173 | - | - | 12.77 | 101797.00 |
| 42008 | 2017.10.17 14:50 | t/p | 21044 | 0.01 | 1.65370 | - | - | 2.12 | 101799.12 |
| 42009 | 2017.10.17 14:50 | t/p | 21050 | 0.02 | 1.65370 | - | - | 14.82 | 101813.94 |
| 42010 | 2017.10.17 14:50 | t/p | 21045 | 0.01 | 1.31916 | - | - | 4.50 | 101818.44 |
| 42011 | 2017.10.17 14:57 | sell | 21052 | 0.01 | 1.68078 | - | - | ||
| 42012 | 2017.10.17 14:57 | sell | 21053 | 0.01 | 1.65371 | - | - | ||
| 42013 | 2017.10.17 14:57 | sell | 21054 | 0.01 | 1.31911 | - | - | ||
| 42014 | 2017.10.17 15:49 | t/p | 20869 | 0.01 | 1.17556 | - | - | -7.60 | 101810.84 |
| 42015 | 2017.10.17 15:49 | t/p | 20904 | 0.02 | 1.17556 | - | - | -1.11 | 101809.73 |
| 42016 | 2017.10.17 15:49 | t/p | 20920 | 0.05 | 1.17556 | - | - | 44.73 | 101854.46 |
| 42017 | 2017.10.17 16:30 | sell | 21055 | 0.02 | 1.68379 | - | - | ||
| 42018 | 2017.10.17 17:09 | sell | 21056 | 0.02 | 0.98022 | - | - | ||
| 42019 | 2017.10.17 17:18 | buy | 21057 | 0.05 | 1.31620 | - | - | ||
| 42020 | 2017.10.17 17:43 | buy | 21058 | 0.02 | 0.78217 | - | - | ||
| 42021 | 2017.10.17 17:44 | t/p | 20847 | 0.01 | 1.25892 | - | - | 0.52 | 101854.98 |
| 42022 | 2017.10.17 17:44 | t/p | 20932 | 0.02 | 1.25892 | - | - | 17.26 | 101872.24 |
| 42023 | 2017.10.17 17:50 | buy | 21059 | 0.01 | 1.25731 | - | - | ||
| 42024 | 2017.10.17 20:38 | sell | 21060 | 0.01 | 1.17620 | - | - | ||
| 42025 | 2017.10.17 22:14 | buy | 21061 | 0.05 | 1.65102 | - | - | ||
| 42026 | 2017.10.18 02:27 | t/p | 21053 | 0.01 | 1.64922 | - | - | 3.39 | 101875.63 |
| 42027 | 2017.10.18 02:34 | sell | 21062 | 0.01 | 1.64956 | - | - | ||
| 42028 | 2017.10.18 09:53 | buy | 21063 | 0.05 | 1.46998 | - | - | ||
| 42029 | 2017.10.18 10:33 | sell | 21064 | 0.02 | 1.64704 | - | - | ||
| 42030 | 2017.10.18 10:33 | t/p | 21025 | 0.01 | 1.64876 | - | - | 1.81 | 101877.44 |
| 42031 | 2017.10.18 10:33 | t/p | 21047 | 0.02 | 1.64876 | - | - | 14.38 | 101891.82 |
| 42032 | 2017.10.18 11:33 | buy | 21065 | 0.01 | 1.64837 | - | - | ||
| 42033 | 2017.10.18 12:14 | t/p | 21054 | 0.01 | 1.31458 | - | - | 4.50 | 101896.32 |
| 42034 | 2017.10.18 12:20 | sell | 21066 | 0.01 | 1.31514 | - | - | ||
| 42035 | 2017.10.18 12:48 | sell | 21067 | 0.02 | 112.763 | - | - | ||
| 42036 | 2017.10.18 13:57 | sell | 21068 | 0.02 | 90.0640 | - | - | ||
| 42037 | 2017.10.18 14:06 | t/p | 21039 | 0.01 | 88.3150 | - | - | 4.11 | 101900.43 |
| 42038 | 2017.10.18 15:40 | t/p | 21062 | 0.01 | 1.64506 | - | - | 3.39 | 101903.82 |
| 42039 | 2017.10.18 15:44 | sell | 21069 | 0.01 | 1.64584 | - | - | ||
| 42040 | 2017.10.18 15:48 | t/p | 20330 | 0.01 | 90.3610 | - | - | -9.43 | 101894.39 |
| 42041 | 2017.10.18 15:48 | t/p | 20410 | 0.02 | 90.3610 | - | - | -2.46 | 101891.93 |
| 42042 | 2017.10.18 15:48 | t/p | 21029 | 0.05 | 90.3610 | - | - | 44.81 | 101936.74 |
| 42043 | 2017.10.18 18:00 | buy | 21070 | 0.22 | 1.64301 | - | - | ||
| 42044 | 2017.10.18 18:00 | t/p | 20256 | 0.01 | 0.78693 | - | - | -7.95 | 101928.79 |
| 42045 | 2017.10.18 18:00 | t/p | 20355 | 0.02 | 0.78693 | - | - | -1.29 | 101927.50 |
| 42046 | 2017.10.18 18:00 | t/p | 20744 | 0.05 | 0.78693 | - | - | 46.82 | 101974.32 |
| 42047 | 2017.10.18 18:01 | buy | 21071 | 0.02 | 0.97750 | - | - | ||
| 42048 | 2017.10.18 18:16 | buy | 21072 | 0.01 | 90.4900 | - | - | ||
| 42049 | 2017.10.18 19:18 | buy | 21073 | 0.02 | 1.24730 | - | - | ||
| 42050 | 2017.10.19 00:14 | buy | 21074 | 0.01 | 0.78683 | - | - | ||
| 42051 | 2017.10.19 01:19 | sell | 21075 | 0.22 | 0.70277 | - | - | ||
| 42052 | 2017.10.19 02:40 | t/p | 20994 | 0.01 | 149.381 | - | - | 2.45 | 101976.77 |
| 42053 | 2017.10.19 02:40 | t/p | 21027 | 0.02 | 149.381 | - | - | 17.27 | 101994.04 |
| 42054 | 2017.10.19 03:15 | buy | 21076 | 0.01 | 88.5800 | - | - | ||
| 42055 | 2017.10.19 03:30 | sell | 21077 | 0.02 | 1.32216 | - | - | ||
| 42056 | 2017.10.19 04:15 | sell | 21078 | 0.02 | 1.09943 | - | - | ||
| 42057 | 2017.10.19 04:30 | buy | 21079 | 0.01 | 149.192 | - | - | ||
| 42058 | 2017.10.19 05:03 | t/p | 21065 | 0.01 | 1.65312 | - | - | 3.19 | 101997.23 |
| 42059 | 2017.10.19 06:45 | buy | 21080 | 0.01 | 1.65449 | - | - | ||
| 42060 | 2017.10.19 06:51 | buy | 21081 | 0.22 | 80.5772 | - | - | ||
| 42061 | 2017.10.19 06:57 | buy | 21082 | 1.50 | 80.5268 | - | - | ||
| 42062 | 2017.10.19 07:08 | sell | 21083 | 0.05 | 1.65658 | - | - | ||
| 42063 | 2017.10.19 07:15 | t/p | 20880 | 0.01 | 1.10301 | - | - | 2.19 | 101999.42 |
| 42064 | 2017.10.19 07:15 | t/p | 21046 | 0.02 | 1.10301 | - | - | 14.57 | 102013.99 |
| 42065 | 2017.10.19 07:15 | t/p | 21080 | 0.01 | 1.65899 | - | - | 3.26 | 102017.25 |
| 42066 | 2017.10.19 07:15 | t/p | 20887 | 0.01 | 0.69828 | - | - | -6.55 | 102010.70 |
| 42067 | 2017.10.19 07:15 | t/p | 20965 | 0.02 | 0.69828 | - | - | -7.08 | 102003.62 |
| 42068 | 2017.10.19 07:15 | t/p | 21008 | 0.05 | 0.69828 | - | - | 4.90 | 102008.52 |
| 42069 | 2017.10.19 07:15 | t/p | 21075 | 0.22 | 0.69828 | - | - | 98.77 | 102107.29 |
| 42070 | 2017.10.19 07:16 | t/p | 20877 | 0.01 | 80.1881 | - | - | -6.45 | 102100.84 |
| 42071 | 2017.10.19 07:16 | t/p | 20882 | 0.02 | 80.1881 | - | - | -10.55 | 102090.29 |
| 42072 | 2017.10.19 07:16 | t/p | 20946 | 0.05 | 80.1881 | - | - | -9.61 | 102080.68 |
| 42073 | 2017.10.19 07:16 | t/p | 21041 | 0.22 | 80.1881 | - | - | 0.96 | 102081.64 |
| 42074 | 2017.10.19 07:16 | t/p | 21042 | 1.50 | 80.1881 | - | - | 25.81 | 102107.45 |
| 42075 | 2017.10.19 07:16 | buy | 21084 | 0.02 | 0.69665 | - | - | ||
| 42076 | 2017.10.19 07:16 | buy | 21085 | 0.02 | 0.71101 | - | - | ||
| 42077 | 2017.10.19 07:19 | buy | 21086 | 0.01 | 1.10622 | - | - | ||
| 42078 | 2017.10.19 07:19 | sell | 21087 | 0.01 | 0.69569 | - | - | ||
| 42079 | 2017.10.19 07:20 | sell | 21088 | 0.01 | 80.2080 | - | - | ||
| 42080 | 2017.10.19 07:34 | sell | 21089 | 0.02 | 80.3434 | - | - | ||
| 42081 | 2017.10.19 07:43 | t/p | 20763 | 0.01 | 80.5519 | - | - | -6.59 | 102100.86 |
| 42082 | 2017.10.19 07:43 | t/p | 20764 | 0.02 | 80.5519 | - | - | -11.02 | 102089.84 |
| 42083 | 2017.10.19 07:43 | t/p | 20795 | 0.05 | 80.5519 | - | - | -10.96 | 102078.88 |
| 42084 | 2017.10.19 07:43 | t/p | 21081 | 0.22 | 80.5519 | - | - | -4.95 | 102073.93 |
| 42085 | 2017.10.19 07:43 | t/p | 21082 | 1.50 | 80.5519 | - | - | 33.67 | 102107.60 |
| 42086 | 2017.10.19 07:43 | sell | 21090 | 0.02 | 0.69875 | - | - | ||
| 42087 | 2017.10.19 07:53 | buy | 21091 | 0.01 | 80.3272 | - | - | ||
| 42088 | 2017.10.19 08:01 | sell | 21092 | 0.22 | 1.66464 | - | - | ||
| 42089 | 2017.10.19 08:01 | t/p | 21033 | 0.01 | 1.64793 | - | - | -14.94 | 102092.66 |
| 42090 | 2017.10.19 08:01 | t/p | 21043 | 0.02 | 1.64793 | - | - | -19.33 | 102073.33 |
| 42091 | 2017.10.19 08:01 | t/p | 21061 | 0.05 | 1.64793 | - | - | -12.17 | 102061.16 |
| 42092 | 2017.10.19 08:01 | t/p | 21070 | 0.22 | 1.64793 | - | - | 79.76 | 102140.92 |
| 42093 | 2017.10.19 08:10 | buy | 21093 | 0.01 | 1.64781 | - | - | ||
| 42094 | 2017.10.19 08:16 | t/p | 21028 | 0.01 | 1.65982 | - | - | -14.13 | 102126.79 |
| 42095 | 2017.10.19 08:16 | t/p | 21064 | 0.02 | 1.65982 | - | - | -18.28 | 102108.51 |
| 42096 | 2017.10.19 08:16 | t/p | 21083 | 0.05 | 1.65982 | - | - | -11.74 | 102096.77 |
| 42097 | 2017.10.19 08:16 | t/p | 21092 | 0.22 | 1.65982 | - | - | 76.83 | 102173.60 |
| 42098 | 2017.10.19 08:35 | t/p | 20881 | 0.01 | 0.88282 | - | - | 2.07 | 102175.67 |
| 42099 | 2017.10.19 08:35 | t/p | 20999 | 0.02 | 0.88282 | - | - | 14.35 | 102190.02 |
| 42100 | 2017.10.19 08:38 | sell | 21094 | 0.01 | 0.88464 | - | - | ||
| 42101 | 2017.10.19 08:45 | buy | 21095 | 0.02 | 80.1938 | - | - | ||
| 42102 | 2017.10.19 08:57 | t/p | 21086 | 0.01 | 1.11072 | - | - | 3.34 | 102193.36 |
| 42103 | 2017.10.19 08:58 | sell | 21096 | 0.05 | 1.10995 | - | - | ||
| 42104 | 2017.10.19 09:07 | buy | 21097 | 0.05 | 0.69214 | - | - | ||
| 42105 | 2017.10.19 09:10 | buy | 21098 | 0.01 | 1.11151 | - | - | ||
| 42106 | 2017.10.19 09:19 | t/p | 21094 | 0.01 | 0.88014 | - | - | 3.28 | 102196.64 |
| 42107 | 2017.10.19 09:27 | sell | 21099 | 0.01 | 0.88018 | - | - | ||
| 42108 | 2017.10.19 09:44 | t/p | 21098 | 0.01 | 1.11601 | - | - | 3.34 | 102199.98 |
| 42109 | 2017.10.19 09:45 | t/p | 20984 | 0.01 | 1.15806 | - | - | 4.45 | 102204.43 |
| 42110 | 2017.10.19 09:51 | buy | 21100 | 0.01 | 1.11661 | - | - | ||
| 42111 | 2017.10.19 09:58 | buy | 21101 | 0.05 | 79.6378 | - | - | ||
| 42112 | 2017.10.19 10:01 | buy | 21102 | 0.22 | 1.67791 | - | - | ||
| 42113 | 2017.10.19 10:02 | buy | 21103 | 0.01 | 1.15797 | - | - | ||
| 42114 | 2017.10.19 10:16 | t/p | 21088 | 0.01 | 79.5482 | - | - | 5.88 | 102210.31 |
| 42115 | 2017.10.19 10:16 | t/p | 21089 | 0.02 | 79.5482 | - | - | 14.18 | 102224.49 |
| 42116 | 2017.10.19 10:17 | sell | 21104 | 0.01 | 1.67751 | - | - | ||
| 42117 | 2017.10.19 10:22 | buy | 21105 | 0.01 | 1.67689 | - | - | ||
| 42118 | 2017.10.19 10:31 | buy | 21106 | 1.50 | 1.67636 | - | - | ||
| 42119 | 2017.10.19 10:33 | sell | 21107 | 0.01 | 79.5580 | - | - | ||
| 42120 | 2017.10.19 10:38 | t/p | 21052 | 0.01 | 1.67556 | - | - | 4.20 | 102228.69 |
| 42121 | 2017.10.19 10:38 | t/p | 21055 | 0.02 | 1.67556 | - | - | 12.91 | 102241.60 |
| 42122 | 2017.10.19 10:43 | sell | 21108 | 0.01 | 1.67578 | - | - | ||
| 42123 | 2017.10.19 11:01 | buy | 21109 | 0.02 | 148.490 | - | - | ||
| 42124 | 2017.10.19 11:03 | sell | 21110 | 0.02 | 0.89574 | - | - | ||
| 42125 | 2017.10.19 11:08 | t/p | 20871 | 0.01 | 0.70390 | - | - | 2.53 | 102244.13 |
| 42126 | 2017.10.19 11:08 | t/p | 20978 | 0.02 | 0.70390 | - | - | 19.97 | 102264.10 |
| 42127 | 2017.10.19 11:15 | sell | 21111 | 0.01 | 0.70420 | - | - | ||
| 42128 | 2017.10.19 11:26 | t/p | 21031 | 0.01 | 1.67703 | - | - | -10.77 | 102253.33 |
| 42129 | 2017.10.19 11:26 | t/p | 21035 | 0.02 | 1.67703 | - | - | -16.97 | 102236.36 |
| 42130 | 2017.10.19 11:26 | t/p | 21051 | 0.05 | 1.67703 | - | - | -21.06 | 102215.30 |
| 42131 | 2017.10.19 11:26 | t/p | 21102 | 0.22 | 1.67703 | - | - | -14.54 | 102200.76 |
| 42132 | 2017.10.19 11:26 | t/p | 21106 | 1.50 | 1.67703 | - | - | 75.48 | 102276.24 |
| 42133 | 2017.10.19 11:29 | t/p | 21104 | 0.01 | 1.67301 | - | - | 3.26 | 102279.50 |
| 42134 | 2017.10.19 11:30 | t/p | 21069 | 0.01 | 1.64137 | - | - | 3.40 | 102282.90 |
| 42135 | 2017.10.19 11:31 | buy | 21112 | 0.02 | 1.64079 | - | - | ||
| 42136 | 2017.10.19 11:39 | sell | 21113 | 0.01 | 1.67524 | - | - | ||
| 42137 | 2017.10.19 11:44 | t/p | 21087 | 0.01 | 0.68873 | - | - | 6.96 | 102289.86 |
| 42138 | 2017.10.19 11:44 | t/p | 21090 | 0.02 | 0.68873 | - | - | 20.04 | 102309.90 |
| 42139 | 2017.10.19 11:44 | buy | 21114 | 0.22 | 0.68863 | - | - | ||
| 42140 | 2017.10.19 11:45 | sell | 21115 | 0.01 | 1.63997 | - | - | ||
| 42141 | 2017.10.19 11:58 | sell | 21116 | 0.22 | 1.11796 | - | - | ||
| 42142 | 2017.10.19 12:00 | buy | 21117 | 0.01 | 1.67290 | - | - | ||
| 42143 | 2017.10.19 13:22 | sell | 21118 | 0.02 | 1.18326 | - | - | ||
| 42144 | 2017.10.19 13:26 | t/p | 21105 | 0.01 | 1.68139 | - | - | 3.26 | 102313.16 |
| 42145 | 2017.10.19 13:39 | buy | 21119 | 0.01 | 1.68008 | - | - | ||
| 42146 | 2017.10.19 13:59 | t/p | 21107 | 0.01 | 79.1080 | - | - | 4.01 | 102317.17 |
| 42147 | 2017.10.19 14:03 | sell | 21120 | 0.02 | 1.68225 | - | - | ||
| 42148 | 2017.10.19 14:05 | t/p | 21099 | 0.01 | 0.87568 | - | - | 3.29 | 102320.46 |
| 42149 | 2017.10.19 14:12 | sell | 21121 | 0.01 | 0.87617 | - | - | ||
| 42150 | 2017.10.19 14:20 | buy | 21122 | 1.50 | 0.68561 | - | - | ||
| 42151 | 2017.10.19 14:25 | t/p | 21119 | 0.01 | 1.68458 | - | - | 3.26 | 102323.72 |
| 42152 | 2017.10.19 14:25 | sell | 21123 | 0.01 | 79.0120 | - | - | ||
| 42153 | 2017.10.19 14:50 | t/p | 21100 | 0.01 | 1.12111 | - | - | 3.34 | 102327.06 |
| 42154 | 2017.10.19 15:20 | buy | 21124 | 0.01 | 1.68532 | - | - | ||
| 42155 | 2017.10.19 15:38 | buy | 21125 | 0.01 | 1.12020 | - | - | ||
| 42156 | 2017.10.19 15:38 | sell | 21126 | 0.01 | 0.68500 | - | - | ||
| 42157 | 2017.10.19 16:13 | buy | 21127 | 0.05 | 0.70148 | - | - | ||
| 42158 | 2017.10.19 16:18 | sell | 21128 | 0.02 | 1.50513 | - | - | ||
| 42159 | 2017.10.19 16:34 | t/p | 20922 | 0.01 | 1.47763 | - | - | -2.66 | 102324.40 |
| 42160 | 2017.10.19 16:34 | t/p | 20938 | 0.02 | 1.47763 | - | - | 1.15 | 102325.55 |
| 42161 | 2017.10.19 16:34 | t/p | 21063 | 0.05 | 1.47763 | - | - | 28.95 | 102354.50 |
| 42162 | 2017.10.19 17:13 | buy | 21129 | 0.01 | 1.47784 | - | - | ||
| 42163 | 2017.10.19 17:43 | sell | 21130 | 0.02 | 115.474 | - | - | ||
| 42164 | 2017.10.19 19:38 | t/p | 21108 | 0.01 | 1.67128 | - | - | 3.38 | 102357.88 |
| 42165 | 2017.10.19 23:29 | buy | 21131 | 0.02 | 1.66986 | - | - | ||
| 42166 | 2017.10.19 23:58 | sell | 21132 | 0.01 | 1.66992 | - | - | ||
| 42167 | 2017.10.20 00:01 | t/p | 21021 | 0.01 | 0.68646 | - | - | -13.19 | 102344.69 |
| 42168 | 2017.10.20 00:01 | t/p | 21084 | 0.02 | 0.68646 | - | - | -20.38 | 102324.31 |
| 42169 | 2017.10.20 00:01 | t/p | 21097 | 0.05 | 0.68646 | - | - | -28.39 | 102295.92 |
| 42170 | 2017.10.20 00:01 | t/p | 21114 | 0.22 | 0.68646 | - | - | -47.74 | 102248.18 |
| 42171 | 2017.10.20 00:01 | t/p | 21122 | 1.50 | 0.68646 | - | - | 127.49 | 102375.67 |
| 42172 | 2017.10.20 00:06 | sell | 21133 | 0.02 | 79.1394 | - | - | ||
| 42173 | 2017.10.20 00:15 | buy | 21134 | 0.01 | 0.68622 | - | - | ||
| 42174 | 2017.10.20 03:30 | t/p | 21124 | 0.01 | 1.68990 | - | - | 3.23 | 102378.90 |
| 42175 | 2017.10.20 03:37 | sell | 21135 | 0.05 | 1.69176 | - | - | ||
| 42176 | 2017.10.20 03:38 | t/p | 21125 | 0.01 | 1.12469 | - | - | 3.34 | 102382.24 |
| 42177 | 2017.10.20 03:47 | buy | 21136 | 0.01 | 1.12422 | - | - | ||
| 42178 | 2017.10.20 04:06 | buy | 21137 | 0.02 | 0.68322 | - | - | ||
| 42179 | 2017.10.20 04:14 | t/p | 21111 | 0.01 | 0.69963 | - | - | 4.50 | 102386.74 |
| 42180 | 2017.10.20 04:50 | sell | 21138 | 0.02 | 1.67294 | - | - | ||
| 42181 | 2017.10.20 04:51 | buy | 21139 | 0.01 | 1.69348 | - | - | ||
| 42182 | 2017.10.20 05:00 | t/p | 21066 | 0.01 | 1.31225 | - | - | 2.75 | 102389.49 |
| 42183 | 2017.10.20 05:00 | t/p | 21077 | 0.02 | 1.31225 | - | - | 19.75 | 102409.24 |
| 42184 | 2017.10.20 05:06 | t/p | 21103 | 0.01 | 1.16247 | - | - | 4.44 | 102413.68 |
| 42185 | 2017.10.20 05:08 | sell | 21140 | 0.01 | 1.31145 | - | - | ||
| 42186 | 2017.10.20 05:10 | buy | 21141 | 0.01 | 1.16055 | - | - | ||
| 42187 | 2017.10.20 05:35 | t/p | 21049 | 0.01 | 1.50804 | - | - | 3.07 | 102416.75 |
| 42188 | 2017.10.20 05:43 | buy | 21142 | 0.01 | 1.50807 | - | - | ||
| 42189 | 2017.10.20 08:40 | sell | 21143 | 0.01 | 0.69941 | - | - | ||
| 42190 | 2017.10.20 13:18 | t/p | 21121 | 0.01 | 0.87167 | - | - | 3.28 | 102420.03 |
| 42191 | 2017.10.20 13:48 | sell | 21144 | 0.05 | 1.67845 | - | - | ||
| 42192 | 2017.10.20 13:48 | t/p | 21117 | 0.01 | 1.67851 | - | - | 4.07 | 102424.10 |
| 42193 | 2017.10.20 13:48 | t/p | 21131 | 0.02 | 1.67851 | - | - | 12.72 | 102436.82 |
| 42194 | 2017.10.20 14:01 | sell | 21145 | 0.01 | 0.87177 | - | - | ||
| 42195 | 2017.10.20 14:02 | sell | 21146 | 0.02 | 1.64707 | - | - | ||
| 42196 | 2017.10.20 14:02 | sell | 21147 | 0.02 | 1.31846 | - | - | ||
| 42197 | 2017.10.20 14:13 | buy | 21148 | 0.01 | 1.68073 | - | - | ||
| 42198 | 2017.10.20 14:54 | buy | 21149 | 0.02 | 1.67773 | - | - | ||
| 42199 | 2017.10.20 15:30 | t/p | 21129 | 0.01 | 1.48238 | - | - | 3.48 | 102440.30 |
| 42200 | 2017.10.20 15:30 | t/p | 21093 | 0.01 | 1.65066 | - | - | 2.11 | 102442.41 |
| 42201 | 2017.10.20 15:30 | t/p | 21112 | 0.02 | 1.65066 | - | - | 14.81 | 102457.22 |
| 42202 | 2017.10.20 15:32 | sell | 21150 | 0.05 | 1.48349 | - | - | ||
| 42203 | 2017.10.20 15:39 | buy | 21151 | 0.01 | 1.48375 | - | - | ||
| 42204 | 2017.10.20 15:47 | buy | 21152 | 0.01 | 1.65501 | - | - | ||
| 42205 | 2017.10.20 16:00 | sell | 21153 | 0.05 | 1.65659 | - | - | ||
| 42206 | 2017.10.20 16:04 | sell | 21154 | 0.22 | 1.68246 | - | - | ||
| 42207 | 2017.10.20 16:13 | sell | 21155 | 0.02 | 0.87877 | - | - | ||
| 42208 | 2017.10.20 16:21 | t/p | 21059 | 0.01 | 1.25823 | - | - | 0.63 | 102457.85 |
| 42209 | 2017.10.20 16:21 | t/p | 21073 | 0.02 | 1.25823 | - | - | 17.20 | 102475.05 |
| 42210 | 2017.10.20 17:00 | t/p | 20679 | 0.01 | 113.503 | - | - | 2.47 | 102477.52 |
| 42211 | 2017.10.20 17:00 | t/p | 20688 | 0.02 | 113.503 | - | - | 17.34 | 102494.86 |
| 42212 | 2017.10.20 17:03 | t/p | 21152 | 0.01 | 1.65951 | - | - | 3.39 | 102498.25 |
| 42213 | 2017.10.20 17:16 | sell | 21156 | 1.50 | 1.68397 | - | - | ||
| 42214 | 2017.10.20 17:19 | t/p | 21079 | 0.01 | 149.473 | - | - | 2.47 | 102500.72 |
| 42215 | 2017.10.20 17:19 | t/p | 21109 | 0.02 | 149.473 | - | - | 17.23 | 102517.95 |
| 42216 | 2017.10.20 17:22 | sell | 21157 | 0.05 | 149.552 | - | - | ||
| 42217 | 2017.10.20 17:24 | t/p | 21148 | 0.01 | 1.68623 | - | - | 4.13 | 102522.08 |
| 42218 | 2017.10.20 17:24 | t/p | 21149 | 0.02 | 1.68623 | - | - | 12.77 | 102534.85 |
| 42219 | 2017.10.20 17:28 | buy | 21158 | 0.01 | 1.66136 | - | - | ||
| 42220 | 2017.10.20 17:45 | buy | 21159 | 0.02 | 0.77982 | - | - | ||
| 42221 | 2017.10.20 18:02 | buy | 21160 | 0.01 | 1.68642 | - | - | ||
| 42222 | 2017.10.20 19:10 | sell | 21161 | 0.22 | 1.66460 | - | - | ||
| 42223 | 2017.10.20 19:10 | buy | 21162 | 0.01 | 113.421 | - | - | ||
| 42224 | 2017.10.20 19:13 | buy | 21163 | 0.01 | 1.26130 | - | - | ||
| 42225 | 2017.10.20 23:00 | buy | 21164 | 0.01 | 149.693 | - | - | ||
| 42226 | 2017.10.20 23:38 | t/p | 21012 | 0.01 | 0.98714 | - | - | 2.23 | 102537.08 |
| 42227 | 2017.10.20 23:38 | t/p | 21071 | 0.02 | 0.98714 | - | - | 14.72 | 102551.80 |
| 42228 | 2017.10.23 00:00 | t/p | 21076 | 0.01 | 89.0250 | - | - | 4.16 | 102555.96 |
| 42229 | 2017.10.23 00:00 | t/p | 21143 | 0.01 | 0.69491 | - | - | 4.43 | 102560.39 |
| 42230 | 2017.10.23 00:00 | sell | 21165 | 0.05 | 113.864 | - | - | ||
| 42231 | 2017.10.23 00:00 | t/p | 21162 | 0.01 | 113.871 | - | - | 3.95 | 102564.34 |
| 42232 | 2017.10.23 00:25 | t/p | 21164 | 0.01 | 150.142 | - | - | 3.94 | 102568.28 |
| 42233 | 2017.10.23 01:00 | buy | 21166 | 0.01 | 113.855 | - | - | ||
| 42234 | 2017.10.23 01:05 | t/p | 21158 | 0.01 | 1.66589 | - | - | 3.38 | 102571.66 |
| 42235 | 2017.10.23 02:38 | t/p | 17180 | 0.01 | 0.98571 | - | - | -19.93 | 102551.73 |
| 42236 | 2017.10.23 02:38 | t/p | 17270 | 0.02 | 0.98571 | - | - | -25.74 | 102525.99 |
| 42237 | 2017.10.23 02:38 | t/p | 17306 | 0.05 | 0.98571 | - | - | -16.27 | 102509.72 |
| 42238 | 2017.10.23 02:38 | t/p | 17335 | 0.22 | 0.98571 | - | - | 106.69 | 102616.41 |
| 42239 | 2017.10.23 02:40 | sell | 21167 | 0.22 | 150.355 | - | - | ||
| 42240 | 2017.10.23 03:05 | buy | 21168 | 0.01 | 0.98655 | - | - | ||
| 42241 | 2017.10.23 03:47 | buy | 21169 | 0.22 | 0.69348 | - | - | ||
| 42242 | 2017.10.23 03:55 | sell | 21170 | 0.01 | 0.69425 | - | - | ||
| 42243 | 2017.10.23 08:59 | buy | 21171 | 0.02 | 1.68647 | - | - | ||
| 42244 | 2017.10.23 09:00 | t/p | 21005 | 0.01 | 0.69827 | - | - | -19.50 | 102596.91 |
| 42245 | 2017.10.23 09:00 | t/p | 21085 | 0.02 | 0.69827 | - | - | -25.33 | 102571.58 |
| 42246 | 2017.10.23 09:00 | t/p | 21127 | 0.05 | 0.69827 | - | - | -15.67 | 102555.91 |
| 42247 | 2017.10.23 09:00 | t/p | 21169 | 0.22 | 0.69827 | - | - | 105.38 | 102661.29 |
| 42248 | 2017.10.23 09:15 | buy | 21172 | 0.01 | 0.69851 | - | - | ||
| 42249 | 2017.10.23 09:38 | buy | 21173 | 0.01 | 1.66684 | - | - | ||
| 42250 | 2017.10.23 11:00 | buy | 21174 | 0.01 | 150.102 | - | - | ||
| 42251 | 2017.10.23 11:14 | t/p | 20960 | 0.01 | 149.864 | - | - | -19.07 | 102642.22 |
| 42252 | 2017.10.23 11:14 | t/p | 20968 | 0.02 | 149.864 | - | - | -22.43 | 102619.79 |
| 42253 | 2017.10.23 11:14 | t/p | 21157 | 0.05 | 149.864 | - | - | -13.76 | 102606.03 |
| 42254 | 2017.10.23 11:14 | t/p | 21167 | 0.22 | 149.864 | - | - | 94.61 | 102700.64 |
| 42255 | 2017.10.23 12:07 | buy | 21175 | 0.01 | 0.98564 | - | - | ||
| 42256 | 2017.10.23 13:59 | sell | 21176 | 0.02 | 0.68801 | - | - | ||
| 42257 | 2017.10.23 14:15 | t/p | 21013 | 0.01 | 0.77199 | - | - | 4.50 | 102705.14 |
| 42258 | 2017.10.23 17:23 | t/p | 21160 | 0.01 | 1.69106 | - | - | 3.35 | 102708.49 |
| 42259 | 2017.10.23 17:29 | buy | 21177 | 0.01 | 1.69035 | - | - | ||
| 42260 | 2017.10.23 18:21 | t/p | 21163 | 0.01 | 1.26582 | - | - | 3.55 | 102712.04 |
| 42261 | 2017.10.23 18:57 | buy | 21178 | 0.01 | 1.26451 | - | - | ||
| 42262 | 2017.10.23 19:06 | t/p | 21151 | 0.01 | 1.48829 | - | - | 3.47 | 102715.51 |
| 42263 | 2017.10.23 19:06 | sell | 21179 | 1.50 | 1.67013 | - | - | ||
| 42264 | 2017.10.23 19:26 | buy | 21180 | 0.01 | 1.48697 | - | - | ||
| 42265 | 2017.10.23 19:30 | sell | 21181 | 0.01 | 150.059 | - | - | ||
| 42266 | 2017.10.23 19:36 | t/p | 21115 | 0.01 | 1.66856 | - | - | -21.52 | 102693.99 |
| 42267 | 2017.10.23 19:36 | t/p | 21146 | 0.02 | 1.66856 | - | - | -32.35 | 102661.64 |
| 42268 | 2017.10.23 19:36 | t/p | 21153 | 0.05 | 1.66856 | - | - | -45.02 | 102616.62 |
| 42269 | 2017.10.23 19:36 | t/p | 21161 | 0.22 | 1.66856 | - | - | -65.39 | 102551.23 |
| 42270 | 2017.10.23 19:36 | t/p | 21179 | 1.50 | 1.66856 | - | - | 177.35 | 102728.58 |
| 42271 | 2017.10.23 20:05 | sell | 21182 | 0.01 | 1.67004 | - | - | ||
| 42272 | 2017.10.23 20:09 | close | 21156 | 1.50 | 1.69297 | - | - | -1003.51 | 101725.07 |
| 42273 | 2017.10.23 20:09 | close | 21154 | 0.22 | 1.69297 | - | - | -172.13 | 101552.94 |
| 42274 | 2017.10.23 20:09 | close | 21144 | 0.05 | 1.69297 | - | - | -54.19 | 101498.75 |
| 42275 | 2017.10.23 20:09 | close | 21138 | 0.02 | 1.69297 | - | - | -29.94 | 101468.81 |
| 42276 | 2017.10.23 20:09 | close | 21132 | 0.01 | 1.69297 | - | - | -17.17 | 101451.64 |
| 42277 | 2017.10.23 20:09 | close | 21177 | 0.01 | 1.69277 | - | - | 1.82 | 101453.46 |
| 42278 | 2017.10.23 20:10 | sell | 21183 | 0.01 | 1.69286 | - | - | ||
| 42279 | 2017.10.23 20:29 | t/p | 21173 | 0.01 | 1.67134 | - | - | 3.39 | 101456.85 |
| 42280 | 2017.10.23 20:31 | buy | 21184 | 0.01 | 1.69289 | - | - | ||
| 42281 | 2017.10.23 20:31 | buy | 21185 | 0.01 | 1.67072 | - | - | ||
| 42282 | 2017.10.23 21:12 | t/p | 21060 | 0.01 | 1.17342 | - | - | 2.81 | 101459.66 |
| 42283 | 2017.10.23 21:12 | t/p | 21118 | 0.02 | 1.17342 | - | - | 19.70 | 101479.36 |
| 42284 | 2017.10.23 22:56 | t/p | 21181 | 0.01 | 149.609 | - | - | 3.94 | 101483.30 |
| 42285 | 2017.10.23 22:57 | buy | 21186 | 0.02 | 89.5880 | - | - | ||
| 42286 | 2017.10.24 00:00 | buy | 21187 | 0.02 | 1.68976 | - | - | ||
| 42287 | 2017.10.24 00:22 | buy | 21188 | 0.01 | 0.76867 | - | - | ||
| 42288 | 2017.10.24 02:03 | t/p | 21113 | 0.01 | 1.68291 | - | - | -5.44 | 101477.86 |
| 42289 | 2017.10.24 02:03 | t/p | 21120 | 0.02 | 1.68291 | - | - | -0.72 | 101477.14 |
| 42290 | 2017.10.24 02:03 | t/p | 21135 | 0.05 | 1.68291 | - | - | 32.46 | 101509.60 |
| 42291 | 2017.10.24 02:26 | sell | 21189 | 0.01 | 1.68354 | - | - | ||
| 42292 | 2017.10.24 05:04 | buy | 21190 | 0.02 | 1.11720 | - | - | ||
| 42293 | 2017.10.24 05:24 | sell | 21191 | 0.02 | 1.69133 | - | - | ||
| 42294 | 2017.10.24 06:06 | sell | 21192 | 0.01 | 1.17677 | - | - | ||
| 42295 | 2017.10.24 06:17 | t/p | 21136 | 0.01 | 1.12703 | - | - | 2.12 | 101511.72 |
| 42296 | 2017.10.24 06:17 | t/p | 21190 | 0.02 | 1.12703 | - | - | 14.59 | 101526.31 |
| 42297 | 2017.10.24 06:19 | t/p | 21139 | 0.01 | 1.69642 | - | - | 1.96 | 101528.27 |
| 42298 | 2017.10.24 06:19 | t/p | 21171 | 0.02 | 1.69642 | - | - | 14.23 | 101542.50 |
| 42299 | 2017.10.24 06:22 | buy | 21193 | 0.01 | 1.12681 | - | - | ||
| 42300 | 2017.10.24 08:30 | sell | 21194 | 0.01 | 149.941 | - | - | ||
| 42301 | 2017.10.24 08:45 | buy | 21195 | 0.01 | 1.69595 | - | - | ||
| 42302 | 2017.10.24 10:45 | buy | 21196 | 0.01 | 88.4560 | - | - | ||
| 42303 | 2017.10.24 10:53 | sell | 21197 | 0.22 | 1.48851 | - | - | ||
| 42304 | 2017.10.24 11:21 | sell | 21198 | 0.02 | 1.69587 | - | - | ||
| 42305 | 2017.10.24 14:49 | t/p | 21182 | 0.01 | 1.66555 | - | - | 3.39 | 101545.89 |
| 42306 | 2017.10.24 14:58 | buy | 21199 | 0.02 | 0.69151 | - | - | ||
| 42307 | 2017.10.24 14:59 | t/p | 21195 | 0.01 | 1.70045 | - | - | 3.26 | 101549.15 |
| 42308 | 2017.10.24 15:04 | sell | 21200 | 0.05 | 1.70087 | - | - | ||
| 42309 | 2017.10.24 15:33 | sell | 21201 | 0.01 | 1.66550 | - | - | ||
| 42310 | 2017.10.24 16:23 | buy | 21202 | 0.02 | 1.66369 | - | - | ||
| 42311 | 2017.10.24 17:20 | t/p | 21142 | 0.01 | 1.51279 | - | - | 3.17 | 101552.32 |
| 42312 | 2017.10.24 17:24 | sell | 21203 | 0.22 | 1.16401 | - | - | ||
| 42313 | 2017.10.24 17:39 | sell | 21204 | 0.05 | 0.98972 | - | - | ||
| 42314 | 2017.10.24 17:41 | buy | 21205 | 0.01 | 1.51308 | - | - | ||
| 42315 | 2017.10.24 17:44 | t/p | 21141 | 0.01 | 1.16505 | - | - | 4.45 | 101556.77 |
| 42316 | 2017.10.24 17:44 | t/p | 21170 | 0.01 | 0.68968 | - | - | 4.50 | 101561.27 |
| 42317 | 2017.10.24 17:54 | sell | 21206 | 1.50 | 1.49120 | - | - | ||
| 42318 | 2017.10.24 17:56 | t/p | 21175 | 0.01 | 0.99013 | - | - | 4.54 | 101565.81 |
| 42319 | 2017.10.24 18:00 | t/p | 20985 | 0.01 | 1.49030 | - | - | -13.29 | 101552.52 |
| 42320 | 2017.10.24 18:00 | t/p | 21000 | 0.02 | 1.49030 | - | - | -20.35 | 101532.17 |
| 42321 | 2017.10.24 18:00 | t/p | 21150 | 0.05 | 1.49030 | - | - | -26.20 | 101505.97 |
| 42322 | 2017.10.24 18:00 | t/p | 21197 | 0.22 | 1.49030 | - | - | -30.48 | 101475.49 |
| 42323 | 2017.10.24 18:00 | t/p | 21206 | 1.50 | 1.49030 | - | - | 104.49 | 101579.98 |
| 42324 | 2017.10.24 18:00 | t/p | 21183 | 0.01 | 1.68739 | - | - | 4.17 | 101584.15 |
| 42325 | 2017.10.24 18:00 | t/p | 21198 | 0.02 | 1.68739 | - | - | 12.74 | 101596.89 |
| 42326 | 2017.10.24 18:00 | t/p | 21194 | 0.01 | 149.491 | - | - | 3.95 | 101600.84 |
| 42327 | 2017.10.24 18:10 | sell | 21207 | 0.01 | 1.68803 | - | - | ||
| 42328 | 2017.10.24 18:45 | sell | 21208 | 0.01 | 1.48998 | - | - | ||
| 42329 | 2017.10.24 19:05 | t/p | 21201 | 0.01 | 1.66100 | - | - | 3.39 | 101604.23 |
| 42330 | 2017.10.24 19:23 | sell | 21209 | 0.01 | 1.66207 | - | - | ||
| 42331 | 2017.10.24 19:58 | t/p | 21180 | 0.01 | 1.49151 | - | - | 3.48 | 101607.71 |
| 42332 | 2017.10.24 19:58 | sell | 21210 | 0.05 | 1.26812 | - | - | ||
| 42333 | 2017.10.24 20:28 | buy | 21211 | 0.01 | 1.16403 | - | - | ||
| 42334 | 2017.10.24 21:01 | t/p | 21178 | 0.01 | 1.26903 | - | - | 3.54 | 101611.25 |
| 42335 | 2017.10.24 21:24 | buy | 21212 | 0.02 | 149.399 | - | - | ||
| 42336 | 2017.10.24 21:46 | buy | 21213 | 0.01 | 0.99013 | - | - | ||
| 42337 | 2017.10.24 21:48 | t/p | 21123 | 0.01 | 78.3469 | - | - | 5.93 | 101617.18 |
| 42338 | 2017.10.24 21:48 | t/p | 21133 | 0.02 | 78.3469 | - | - | 14.13 | 101631.31 |
| 42339 | 2017.10.24 21:50 | sell | 21214 | 0.01 | 0.68947 | - | - | ||
| 42340 | 2017.10.24 21:57 | sell | 21215 | 0.02 | 1.49398 | - | - | ||
| 42341 | 2017.10.24 22:03 | buy | 21216 | 0.01 | 1.26748 | - | - | ||
| 42342 | 2017.10.24 22:11 | buy | 21217 | 0.01 | 1.70691 | - | - | ||
| 42343 | 2017.10.24 22:45 | sell | 21218 | 0.01 | 78.5500 | - | - | ||
| 42344 | 2017.10.25 01:24 | sell | 21219 | 0.02 | 78.6804 | - | - | ||
| 42345 | 2017.10.25 03:31 | t/p | 21205 | 0.01 | 1.51769 | - | - | 3.20 | 101634.51 |
| 42346 | 2017.10.25 03:38 | buy | 21220 | 0.01 | 1.51748 | - | - | ||
| 42347 | 2017.10.25 04:04 | t/p | 21184 | 0.01 | 1.69849 | - | - | 3.94 | 101638.45 |
| 42348 | 2017.10.25 04:04 | t/p | 21187 | 0.02 | 1.69849 | - | - | 12.84 | 101651.29 |
| 42349 | 2017.10.25 04:10 | sell | 21221 | 0.05 | 1.69903 | - | - | ||
| 42350 | 2017.10.25 04:13 | buy | 21222 | 0.01 | 1.69830 | - | - | ||
| 42351 | 2017.10.25 04:17 | buy | 21223 | 0.05 | 0.77265 | - | - | ||
| 42352 | 2017.10.25 04:23 | t/p | 21220 | 0.01 | 1.52198 | - | - | 3.23 | 101654.52 |
| 42353 | 2017.10.25 04:37 | buy | 21224 | 0.02 | 0.97954 | - | - | ||
| 42354 | 2017.10.25 05:23 | buy | 21225 | 0.02 | 1.11979 | - | - | ||
| 42355 | 2017.10.25 05:30 | sell | 21226 | 0.01 | 149.566 | - | - | ||
| 42356 | 2017.10.25 05:32 | buy | 21227 | 0.01 | 1.52175 | - | - | ||
| 42357 | 2017.10.25 10:01 | sell | 21228 | 0.22 | 1.52446 | - | - | ||
| 42358 | 2017.10.25 10:22 | buy | 21229 | 0.01 | 1.49175 | - | - | ||
| 42359 | 2017.10.25 11:30 | t/p | 21222 | 0.01 | 1.70280 | - | - | 3.38 | 101657.90 |
| 42360 | 2017.10.25 11:32 | t/p | 21227 | 0.01 | 1.52625 | - | - | 3.23 | 101661.13 |
| 42361 | 2017.10.25 11:32 | sell | 21230 | 0.02 | 1.66922 | - | - | ||
| 42362 | 2017.10.25 11:38 | buy | 21231 | 0.01 | 1.70746 | - | - | ||
| 42363 | 2017.10.25 11:49 | sell | 21232 | 0.22 | 1.70890 | - | - | ||
| 42364 | 2017.10.25 11:55 | sell | 21233 | 0.02 | 150.267 | - | - | ||
| 42365 | 2017.10.25 11:56 | t/p | 21174 | 0.01 | 150.382 | - | - | 2.46 | 101663.59 |
| 42366 | 2017.10.25 11:56 | t/p | 21212 | 0.02 | 150.382 | - | - | 17.23 | 101680.82 |
| 42367 | 2017.10.25 12:02 | buy | 21234 | 0.01 | 1.52678 | - | - | ||
| 42368 | 2017.10.25 12:14 | t/p | 21211 | 0.01 | 1.16853 | - | - | 4.44 | 101685.26 |
| 42369 | 2017.10.25 12:17 | t/p | 20858 | 0.01 | 0.77032 | - | - | 2.28 | 101687.54 |
| 42370 | 2017.10.25 12:17 | t/p | 20941 | 0.02 | 0.77032 | - | - | 20.23 | 101707.77 |
| 42371 | 2017.10.25 12:24 | t/p | 21231 | 0.01 | 1.71196 | - | - | 3.38 | 101711.15 |
| 42372 | 2017.10.25 12:24 | t/p | 21185 | 0.01 | 1.67357 | - | - | 2.10 | 101713.25 |
| 42373 | 2017.10.25 12:24 | t/p | 21202 | 0.02 | 1.67357 | - | - | 14.83 | 101728.08 |
| 42374 | 2017.10.25 12:29 | buy | 21235 | 0.01 | 1.16811 | - | - | ||
| 42375 | 2017.10.25 12:43 | buy | 21236 | 0.01 | 1.71256 | - | - | ||
| 42376 | 2017.10.25 12:44 | buy | 21237 | 0.01 | 1.67507 | - | - | ||
| 42377 | 2017.10.25 13:24 | t/p | 21236 | 0.01 | 1.71706 | - | - | 3.38 | 101731.46 |
| 42378 | 2017.10.25 13:29 | buy | 21238 | 0.01 | 1.71619 | - | - | ||
| 42379 | 2017.10.25 13:31 | sell | 21239 | 0.05 | 1.67893 | - | - | ||
| 42380 | 2017.10.25 13:31 | t/p | 21237 | 0.01 | 1.67957 | - | - | 3.39 | 101734.85 |
| 42381 | 2017.10.25 13:34 | buy | 21240 | 0.01 | 1.67979 | - | - | ||
| 42382 | 2017.10.25 13:37 | t/p | 21217 | 0.01 | 1.71149 | - | - | 3.23 | 101738.08 |
| 42383 | 2017.10.25 13:37 | sell | 21241 | 0.05 | 151.222 | - | - | ||
| 42384 | 2017.10.25 13:39 | t/p | 21003 | 0.01 | 1.32500 | - | - | -7.67 | 101730.41 |
| 42385 | 2017.10.25 13:39 | t/p | 21036 | 0.02 | 1.32500 | - | - | -1.12 | 101729.29 |
| 42386 | 2017.10.25 13:39 | t/p | 21057 | 0.05 | 1.32500 | - | - | 44.76 | 101774.05 |
| 42387 | 2017.10.25 13:45 | buy | 21242 | 0.01 | 1.32448 | - | - | ||
| 42388 | 2017.10.25 13:55 | t/p | 21229 | 0.01 | 1.49625 | - | - | 3.49 | 101777.54 |
| 42389 | 2017.10.25 13:58 | t/p | 21240 | 0.01 | 1.68429 | - | - | 3.39 | 101780.93 |
| 42390 | 2017.10.25 13:58 | t/p | 21216 | 0.01 | 1.27200 | - | - | 3.54 | 101784.47 |
| 42391 | 2017.10.25 14:00 | buy | 21243 | 0.01 | 1.49761 | - | - | ||
| 42392 | 2017.10.25 14:01 | buy | 21244 | 0.01 | 1.68389 | - | - | ||
| 42393 | 2017.10.25 14:01 | buy | 21245 | 0.01 | 1.27149 | - | - | ||
| 42394 | 2017.10.25 14:19 | t/p | 21238 | 0.01 | 1.72069 | - | - | 3.38 | 101787.85 |
| 42395 | 2017.10.25 14:22 | buy | 21246 | 0.01 | 1.71982 | - | - | ||
| 42396 | 2017.10.25 14:35 | buy | 21247 | 0.01 | 1.71197 | - | - | ||
| 42397 | 2017.10.25 14:46 | buy | 21248 | 0.02 | 1.71681 | - | - | ||
| 42398 | 2017.10.25 16:20 | sell | 21249 | 0.01 | 0.77191 | - | - | ||
| 42399 | 2017.10.25 16:48 | buy | 21250 | 0.02 | 1.49361 | - | - | ||
| 42400 | 2017.10.25 16:50 | buy | 21251 | 0.02 | 1.67683 | - | - | ||
| 42401 | 2017.10.25 16:53 | sell | 21252 | 1.50 | 1.71442 | - | - | ||
| 42402 | 2017.10.25 17:00 | sell | 21253 | 1.50 | 1.52998 | - | - | ||
| 42403 | 2017.10.25 17:00 | t/p | 21243 | 0.01 | 1.50244 | - | - | 3.74 | 101791.59 |
| 42404 | 2017.10.25 17:00 | t/p | 21250 | 0.02 | 1.50244 | - | - | 13.67 | 101805.26 |
| 42405 | 2017.10.25 17:00 | t/p | 21244 | 0.01 | 1.68668 | - | - | 2.10 | 101807.36 |
| 42406 | 2017.10.25 17:00 | t/p | 21251 | 0.02 | 1.68668 | - | - | 14.84 | 101822.20 |
| 42407 | 2017.10.25 17:01 | sell | 21254 | 0.05 | 1.50159 | - | - | ||
| 42408 | 2017.10.25 17:02 | t/p | 21247 | 0.01 | 1.71647 | - | - | 3.26 | 101825.46 |
| 42409 | 2017.10.25 17:02 | t/p | 21245 | 0.01 | 1.27599 | - | - | 3.53 | 101828.99 |
| 42410 | 2017.10.25 17:04 | sell | 21255 | 0.22 | 1.68869 | - | - | ||
| 42411 | 2017.10.25 17:05 | buy | 21256 | 0.01 | 1.50478 | - | - | ||
| 42412 | 2017.10.25 17:05 | buy | 21257 | 0.01 | 1.68902 | - | - | ||
| 42413 | 2017.10.25 17:06 | buy | 21258 | 0.01 | 1.27544 | - | - | ||
| 42414 | 2017.10.25 17:14 | t/p | 21234 | 0.01 | 1.53128 | - | - | 3.23 | 101832.22 |
| 42415 | 2017.10.25 17:14 | sell | 21259 | 0.22 | 1.50661 | - | - | ||
| 42416 | 2017.10.25 17:15 | close | 21252 | 1.50 | 1.71795 | - | - | -383.63 | 101448.59 |
| 42417 | 2017.10.25 17:15 | close | 21232 | 0.22 | 1.71795 | - | - | -144.25 | 101304.34 |
| 42418 | 2017.10.25 17:15 | close | 21200 | 0.05 | 1.71795 | - | - | -61.67 | 101242.67 |
| 42419 | 2017.10.25 17:15 | close | 21191 | 0.02 | 1.71795 | - | - | -38.49 | 101204.18 |
| 42420 | 2017.10.25 17:15 | close | 21189 | 0.01 | 1.71795 | - | - | -24.89 | 101179.29 |
| 42421 | 2017.10.25 17:16 | buy | 21260 | 0.02 | 87.7550 | - | - | ||
| 42422 | 2017.10.25 17:41 | t/p | 21034 | 0.01 | 88.9930 | - | - | 1.31 | 101180.60 |
| 42423 | 2017.10.25 17:41 | t/p | 21068 | 0.02 | 88.9930 | - | - | 19.16 | 101199.76 |
| 42424 | 2017.10.25 17:41 | sell | 21261 | 1.50 | 1.50915 | - | - | ||
| 42425 | 2017.10.25 17:41 | t/p | 21256 | 0.01 | 1.50928 | - | - | 3.48 | 101203.24 |
| 42426 | 2017.10.25 17:44 | t/p | 21257 | 0.01 | 1.69352 | - | - | 3.39 | 101206.63 |
| 42427 | 2017.10.25 17:51 | sell | 21262 | 0.01 | 88.9200 | - | - | ||
| 42428 | 2017.10.25 17:51 | buy | 21263 | 0.01 | 1.51031 | - | - | ||
| 42429 | 2017.10.25 17:51 | buy | 21264 | 0.01 | 1.71714 | - | - | ||
| 42430 | 2017.10.25 17:55 | buy | 21265 | 0.01 | 1.69303 | - | - | ||
| 42431 | 2017.10.25 17:58 | sell | 21266 | 1.50 | 1.69428 | - | - | ||
| 42432 | 2017.10.25 18:04 | sell | 21267 | 0.01 | 1.71948 | - | - | ||
| 42433 | 2017.10.25 18:07 | sell | 21268 | 0.22 | 1.27912 | - | - | ||
| 42434 | 2017.10.25 18:09 | buy | 21269 | 0.02 | 0.76165 | - | - | ||
| 42435 | 2017.10.25 18:19 | t/p | 21265 | 0.01 | 1.69753 | - | - | 3.39 | 101210.02 |
| 42436 | 2017.10.25 18:19 | t/p | 21258 | 0.01 | 1.27994 | - | - | 3.52 | 101213.54 |
| 42437 | 2017.10.25 18:23 | buy | 21270 | 0.01 | 1.69720 | - | - | ||
| 42438 | 2017.10.25 18:23 | buy | 21271 | 0.01 | 1.27967 | - | - | ||
| 42439 | 2017.10.25 19:25 | t/p | 20753 | 0.01 | 0.77112 | - | - | 2.96 | 101216.50 |
| 42440 | 2017.10.25 19:25 | t/p | 20812 | 0.02 | 0.77112 | - | - | 20.53 | 101237.03 |
| 42441 | 2017.10.25 19:41 | sell | 21272 | 0.01 | 0.77208 | - | - | ||
| 42442 | 2017.10.25 23:00 | buy | 21273 | 0.01 | 150.724 | - | - | ||
| 42443 | 2017.10.25 23:58 | t/p | 21267 | 0.01 | 1.71498 | - | - | 3.26 | 101240.29 |
| 42444 | 2017.10.26 00:48 | sell | 21274 | 0.01 | 1.71509 | - | - | ||
| 42445 | 2017.10.26 11:39 | t/p | 21209 | 0.01 | 1.69264 | - | - | -22.98 | 101217.31 |
| 42446 | 2017.10.26 11:39 | t/p | 21230 | 0.02 | 1.69264 | - | - | -35.21 | 101182.10 |
| 42447 | 2017.10.26 11:39 | t/p | 21239 | 0.05 | 1.69264 | - | - | -51.48 | 101130.62 |
| 42448 | 2017.10.26 11:39 | t/p | 21255 | 0.22 | 1.69264 | - | - | -64.79 | 101065.83 |
| 42449 | 2017.10.26 11:39 | t/p | 21266 | 1.50 | 1.69264 | - | - | 189.68 | 101255.51 |
| 42450 | 2017.10.26 11:39 | t/p | 21226 | 0.01 | 150.321 | - | - | -6.66 | 101248.85 |
| 42451 | 2017.10.26 11:39 | t/p | 21233 | 0.02 | 150.321 | - | - | -1.05 | 101247.80 |
| 42452 | 2017.10.26 11:39 | t/p | 21241 | 0.05 | 150.321 | - | - | 39.20 | 101287.00 |
| 42453 | 2017.10.26 12:13 | buy | 21275 | 0.02 | 1.69011 | - | - | ||
| 42454 | 2017.10.26 12:15 | buy | 21276 | 0.02 | 150.024 | - | - | ||
| 42455 | 2017.10.26 12:18 | sell | 21277 | 0.01 | 1.68952 | - | - | ||
| 42456 | 2017.10.26 12:19 | buy | 21278 | 0.05 | 1.71131 | - | - | ||
| 42457 | 2017.10.26 14:09 | buy | 21279 | 0.01 | 1.53017 | - | - | ||
| 42458 | 2017.10.26 14:45 | t/p | 21024 | 0.01 | 1.52890 | - | - | -21.39 | 101265.61 |
| 42459 | 2017.10.26 14:45 | t/p | 21128 | 0.02 | 1.52890 | - | - | -33.31 | 101232.30 |
| 42460 | 2017.10.26 14:45 | t/p | 21228 | 0.22 | 1.52890 | - | - | -66.27 | 101166.03 |
| 42461 | 2017.10.26 14:45 | t/p | 21253 | 1.50 | 1.52890 | - | - | 142.34 | 101308.37 |
| 42462 | 2017.10.26 14:45 | t/p | 21208 | 0.01 | 1.50830 | - | - | -14.12 | 101294.25 |
| 42463 | 2017.10.26 14:45 | t/p | 21215 | 0.02 | 1.50830 | - | - | -22.03 | 101272.22 |
| 42464 | 2017.10.26 14:45 | t/p | 21254 | 0.05 | 1.50830 | - | - | -25.72 | 101246.50 |
| 42465 | 2017.10.26 14:45 | t/p | 21259 | 0.22 | 1.50830 | - | - | -27.74 | 101218.76 |
| 42466 | 2017.10.26 14:45 | t/p | 21261 | 1.50 | 1.50830 | - | - | 105.77 | 101324.53 |
| 42467 | 2017.10.26 14:47 | buy | 21280 | 0.02 | 1.50628 | - | - | ||
| 42468 | 2017.10.26 14:53 | sell | 21281 | 0.01 | 1.52581 | - | - | ||
| 42469 | 2017.10.26 15:00 | sell | 21282 | 0.01 | 1.50451 | - | - | ||
| 42470 | 2017.10.26 15:03 | t/p | 21040 | 0.01 | 114.422 | - | - | 1.36 | 101325.89 |
| 42471 | 2017.10.26 15:03 | t/p | 21130 | 0.02 | 114.422 | - | - | 19.16 | 101345.05 |
| 42472 | 2017.10.26 15:03 | buy | 21283 | 0.05 | 114.372 | - | - | ||
| 42473 | 2017.10.26 15:03 | t/p | 21213 | 0.01 | 0.99458 | - | - | 4.52 | 101349.57 |
| 42474 | 2017.10.26 15:18 | t/p | 21274 | 0.01 | 1.71059 | - | - | 3.26 | 101352.83 |
| 42475 | 2017.10.26 15:21 | sell | 21284 | 0.01 | 114.636 | - | - | ||
| 42476 | 2017.10.26 15:26 | buy | 21285 | 0.01 | 0.99306 | - | - | ||
| 42477 | 2017.10.26 15:51 | sell | 21286 | 0.01 | 1.71252 | - | - | ||
| 42478 | 2017.10.26 16:00 | sell | 21287 | 0.02 | 1.50862 | - | - | ||
| 42479 | 2017.10.26 16:40 | buy | 21288 | 0.02 | 1.52310 | - | - | ||
| 42480 | 2017.10.26 16:40 | buy | 21289 | 0.02 | 1.71011 | - | - | ||
| 42481 | 2017.10.26 16:40 | t/p | 21192 | 0.01 | 1.17229 | - | - | 4.50 | 101357.33 |
| 42482 | 2017.10.26 16:43 | sell | 21290 | 0.01 | 1.17283 | - | - | ||
| 42483 | 2017.10.26 17:26 | buy | 21291 | 0.02 | 1.31743 | - | - | ||
| 42484 | 2017.10.26 17:45 | t/p | 21214 | 0.01 | 0.68468 | - | - | 4.50 | 101361.83 |
| 42485 | 2017.10.26 18:06 | buy | 21292 | 0.05 | 1.16992 | - | - | ||
| 42486 | 2017.10.26 18:14 | t/p | 21271 | 0.01 | 1.28423 | - | - | 3.49 | 101365.32 |
| 42487 | 2017.10.26 18:20 | sell | 21293 | 0.01 | 0.68470 | - | - | ||
| 42488 | 2017.10.26 18:25 | t/p | 21286 | 0.01 | 1.70802 | - | - | 3.26 | 101368.58 |
| 42489 | 2017.10.26 18:39 | sell | 21294 | 0.01 | 1.70780 | - | - | ||
| 42490 | 2017.10.26 18:51 | buy | 21295 | 0.01 | 1.28260 | - | - | ||
| 42491 | 2017.10.26 19:06 | t/p | 21281 | 0.01 | 1.52131 | - | - | 3.23 | 101371.81 |
| 42492 | 2017.10.26 19:06 | t/p | 21282 | 0.01 | 1.49975 | - | - | 3.68 | 101375.49 |
| 42493 | 2017.10.26 19:06 | t/p | 21287 | 0.02 | 1.49975 | - | - | 13.73 | 101389.22 |
| 42494 | 2017.10.26 19:06 | buy | 21296 | 0.05 | 1.49975 | - | - | ||
| 42495 | 2017.10.26 19:09 | sell | 21297 | 0.01 | 1.52174 | - | - | ||
| 42496 | 2017.10.26 19:09 | sell | 21298 | 0.01 | 1.50042 | - | - | ||
| 42497 | 2017.10.26 19:33 | t/p | 21284 | 0.01 | 114.186 | - | - | 4.11 | 101393.33 |
| 42498 | 2017.10.26 19:45 | t/p | 21218 | 0.01 | 77.8869 | - | - | 5.91 | 101399.24 |
| 42499 | 2017.10.26 19:45 | t/p | 21219 | 0.02 | 77.8869 | - | - | 14.15 | 101413.39 |
| 42500 | 2017.10.26 19:47 | t/p | 21290 | 0.01 | 1.16833 | - | - | 4.50 | 101417.89 |
| 42501 | 2017.10.26 19:50 | sell | 21299 | 0.01 | 77.9050 | - | - | ||
| 42502 | 2017.10.26 20:23 | t/p | 21110 | 0.02 | 0.88593 | - | - | 26.01 | 101443.90 |
| 42503 | 2017.10.26 20:23 | t/p | 20986 | 0.01 | 0.88593 | - | - | 3.75 | 101447.65 |
| 42504 | 2017.10.26 20:39 | t/p | 21249 | 0.01 | 0.76701 | - | - | 4.50 | 101452.15 |
| 42505 | 2017.10.26 20:51 | sell | 21300 | 0.01 | 0.88678 | - | - | ||
| 42506 | 2017.10.26 20:51 | sell | 21301 | 0.01 | 1.16809 | - | - | ||
| 42507 | 2017.10.26 21:59 | t/p | 21285 | 0.01 | 0.99756 | - | - | 4.51 | 101456.66 |
| 42508 | 2017.10.26 22:05 | sell | 21302 | 0.22 | 0.99773 | - | - | ||
| 42509 | 2017.10.26 22:36 | t/p | 21294 | 0.01 | 1.70330 | - | - | 3.26 | 101459.92 |
| 42510 | 2017.10.26 23:04 | sell | 21303 | 0.01 | 114.279 | - | - | ||
| 42511 | 2017.10.26 23:28 | sell | 21304 | 0.02 | 78.0264 | - | - | ||
| 42512 | 2017.10.27 00:04 | buy | 21305 | 0.22 | 77.9348 | - | - | ||
| 42513 | 2017.10.27 00:13 | sell | 21306 | 0.01 | 1.70335 | - | - | ||
| 42514 | 2017.10.27 00:37 | buy | 21307 | 1.50 | 77.9458 | - | - | ||
| 42515 | 2017.10.27 01:12 | t/p | 21091 | 0.01 | 78.0297 | - | - | -20.49 | 101439.43 |
| 42516 | 2017.10.27 01:12 | t/p | 21095 | 0.02 | 78.0297 | - | - | -38.58 | 101400.85 |
| 42517 | 2017.10.27 01:12 | t/p | 21101 | 0.05 | 78.0297 | - | - | -71.68 | 101329.17 |
| 42518 | 2017.10.27 01:12 | t/p | 21305 | 0.22 | 78.0297 | - | - | 18.62 | 101347.79 |
| 42519 | 2017.10.27 01:12 | t/p | 21307 | 1.50 | 78.0297 | - | - | 112.28 | 101460.07 |
| 42520 | 2017.10.27 01:16 | buy | 21308 | 0.01 | 77.9992 | - | - | ||
| 42521 | 2017.10.27 02:04 | t/p | 21298 | 0.01 | 1.49594 | - | - | 3.49 | 101463.56 |
| 42522 | 2017.10.27 02:08 | t/p | 21301 | 0.01 | 1.16359 | - | - | 4.50 | 101468.06 |
| 42523 | 2017.10.27 03:37 | buy | 21309 | 0.22 | 0.76449 | - | - | ||
| 42524 | 2017.10.27 04:27 | t/p | 21246 | 0.01 | 1.71854 | - | - | -1.51 | 101466.55 |
| 42525 | 2017.10.27 04:27 | t/p | 21248 | 0.02 | 1.71854 | - | - | 1.51 | 101468.06 |
| 42526 | 2017.10.27 04:27 | t/p | 21278 | 0.05 | 1.71854 | - | - | 26.47 | 101494.53 |
| 42527 | 2017.10.27 05:09 | t/p | 21295 | 0.01 | 1.28712 | - | - | 3.49 | 101498.02 |
| 42528 | 2017.10.27 05:15 | buy | 21310 | 0.01 | 1.71837 | - | - | ||
| 42529 | 2017.10.27 06:19 | t/p | 20885 | 0.01 | 87.0740 | - | - | 2.08 | 101500.10 |
| 42530 | 2017.10.27 06:19 | t/p | 21004 | 0.02 | 87.0740 | - | - | 18.05 | 101518.15 |
| 42531 | 2017.10.27 06:26 | sell | 21311 | 0.01 | 0.76364 | - | - | ||
| 42532 | 2017.10.27 06:42 | buy | 21312 | 0.05 | 1.70060 | - | - | ||
| 42533 | 2017.10.27 06:56 | buy | 21313 | 0.01 | 0.99829 | - | - | ||
| 42534 | 2017.10.27 08:15 | sell | 21314 | 0.01 | 87.2340 | - | - | ||
| 42535 | 2017.10.27 08:36 | sell | 21315 | 1.50 | 1.28768 | - | - | ||
| 42536 | 2017.10.27 08:37 | sell | 21316 | 0.01 | 1.49807 | - | - | ||
| 42537 | 2017.10.27 09:31 | t/p | 21306 | 0.01 | 1.69885 | - | - | 3.26 | 101521.41 |
| 42538 | 2017.10.27 09:40 | t/p | 21166 | 0.01 | 114.306 | - | - | 3.93 | 101525.34 |
| 42539 | 2017.10.27 09:49 | buy | 21317 | 0.02 | 1.71536 | - | - | ||
| 42540 | 2017.10.27 09:56 | sell | 21318 | 0.01 | 1.16309 | - | - | ||
| 42541 | 2017.10.27 09:59 | sell | 21319 | 0.01 | 1.70049 | - | - | ||
| 42542 | 2017.10.27 10:15 | buy | 21320 | 0.22 | 1.16187 | - | - | ||
| 42543 | 2017.10.27 11:00 | buy | 21321 | 0.01 | 114.126 | - | - | ||
| 42544 | 2017.10.27 11:01 | t/p | 21277 | 0.01 | 1.68503 | - | - | 3.39 | 101528.73 |
| 42545 | 2017.10.27 11:05 | t/p | 21140 | 0.01 | 1.30838 | - | - | 2.83 | 101531.56 |
| 42546 | 2017.10.27 11:05 | t/p | 21147 | 0.02 | 1.30838 | - | - | 19.67 | 101551.23 |
| 42547 | 2017.10.27 11:07 | buy | 21322 | 0.05 | 1.30792 | - | - | ||
| 42548 | 2017.10.27 11:16 | sell | 21323 | 0.01 | 1.68472 | - | - | ||
| 42549 | 2017.10.27 11:29 | buy | 21324 | 0.05 | 1.70986 | - | - | ||
| 42550 | 2017.10.27 11:29 | buy | 21325 | 0.01 | 1.28832 | - | - | ||
| 42551 | 2017.10.27 11:30 | buy | 21326 | 0.05 | 149.062 | - | - | ||
| 42552 | 2017.10.27 12:00 | sell | 21327 | 0.01 | 1.30865 | - | - | ||
| 42553 | 2017.10.27 13:30 | sell | 21328 | 0.01 | 149.339 | - | - | ||
| 42554 | 2017.10.27 13:44 | t/p | 21303 | 0.01 | 113.829 | - | - | 4.10 | 101555.33 |
| 42555 | 2017.10.27 13:48 | sell | 21329 | 0.01 | 113.898 | - | - | ||
| 42556 | 2017.10.27 14:56 | t/p | 21313 | 0.01 | 1.00279 | - | - | 4.49 | 101559.82 |
| 42557 | 2017.10.27 14:57 | sell | 21330 | 0.02 | 0.77911 | - | - | ||
| 42558 | 2017.10.27 14:58 | t/p | 21319 | 0.01 | 1.69599 | - | - | 3.27 | 101563.09 |
| 42559 | 2017.10.27 15:08 | sell | 21331 | 0.01 | 1.69704 | - | - | ||
| 42560 | 2017.10.27 15:34 | buy | 21332 | 0.01 | 1.00189 | - | - | ||
| 42561 | 2017.10.27 16:26 | t/p | 21262 | 0.01 | 88.4590 | - | - | 4.09 | 101567.18 |
| 42562 | 2017.10.27 16:26 | buy | 21333 | 0.05 | 88.4050 | - | - | ||
| 42563 | 2017.10.27 16:27 | t/p | 21297 | 0.01 | 1.51730 | - | - | 3.25 | 101570.43 |
| 42564 | 2017.10.27 16:31 | sell | 21334 | 0.01 | 1.51775 | - | - | ||
| 42565 | 2017.10.27 16:35 | buy | 21335 | 0.02 | 1.16108 | - | - | ||
| 42566 | 2017.10.27 16:39 | buy | 21336 | 0.22 | 1.69259 | - | - | ||
| 42567 | 2017.10.27 16:39 | t/p | 21331 | 0.01 | 1.69254 | - | - | 3.26 | 101573.69 |
| 42568 | 2017.10.27 16:52 | t/p | 21318 | 0.01 | 1.15859 | - | - | 4.50 | 101578.19 |
| 42569 | 2017.10.27 16:54 | sell | 21337 | 0.01 | 88.3740 | - | - | ||
| 42570 | 2017.10.27 16:58 | sell | 21338 | 0.01 | 1.69207 | - | - | ||
| 42571 | 2017.10.27 16:59 | buy | 21339 | 0.22 | 1.49472 | - | - | ||
| 42572 | 2017.10.27 17:07 | sell | 21340 | 0.01 | 1.16088 | - | - | ||
| 42573 | 2017.10.27 17:44 | t/p | 21316 | 0.01 | 1.49357 | - | - | 3.48 | 101581.67 |
| 42574 | 2017.10.27 17:46 | t/p | 20770 | 0.01 | 1.15919 | - | - | -19.45 | 101562.22 |
| 42575 | 2017.10.27 17:46 | t/p | 20815 | 0.02 | 1.15919 | - | - | -25.05 | 101537.17 |
| 42576 | 2017.10.27 17:46 | t/p | 20959 | 0.05 | 1.15919 | - | - | -15.69 | 101521.48 |
| 42577 | 2017.10.27 17:46 | t/p | 21203 | 0.22 | 1.15919 | - | - | 104.67 | 101626.15 |
| 42578 | 2017.10.27 17:50 | sell | 21341 | 0.01 | 1.49349 | - | - | ||
| 42579 | 2017.10.27 17:58 | buy | 21342 | 0.05 | 1.51359 | - | - | ||
| 42580 | 2017.10.27 17:59 | t/p | 21338 | 0.01 | 1.68757 | - | - | 3.26 | 101629.41 |
| 42581 | 2017.10.27 18:01 | t/p | 21334 | 0.01 | 1.51325 | - | - | 3.23 | 101632.64 |
| 42582 | 2017.10.27 18:04 | sell | 21343 | 0.01 | 1.15792 | - | - | ||
| 42583 | 2017.10.27 18:08 | buy | 21344 | 1.50 | 1.49222 | - | - | ||
| 42584 | 2017.10.27 18:08 | buy | 21345 | 1.50 | 1.68704 | - | - | ||
| 42585 | 2017.10.27 18:19 | buy | 21346 | 0.05 | 0.88279 | - | - | ||
| 42586 | 2017.10.27 18:27 | sell | 21347 | 0.01 | 1.51147 | - | - | ||
| 42587 | 2017.10.27 19:21 | sell | 21348 | 0.01 | 1.68652 | - | - | ||
| 42588 | 2017.10.27 19:58 | t/p | 21264 | 0.01 | 1.68862 | - | - | -20.97 | 101611.67 |
| 42589 | 2017.10.27 19:58 | t/p | 21289 | 0.02 | 1.68862 | - | - | -31.28 | 101580.39 |
| 42590 | 2017.10.27 19:58 | t/p | 21312 | 0.05 | 1.68862 | - | - | -43.36 | 101537.03 |
| 42591 | 2017.10.27 19:58 | t/p | 21336 | 0.22 | 1.68862 | - | - | -63.23 | 101473.80 |
| 42592 | 2017.10.27 19:58 | t/p | 21345 | 1.50 | 1.68862 | - | - | 171.56 | 101645.36 |
| 42593 | 2017.10.27 21:08 | t/p | 20937 | 0.01 | 1.28541 | - | - | -30.97 | 101614.39 |
| 42594 | 2017.10.27 21:08 | t/p | 21038 | 0.02 | 1.28541 | - | - | -46.35 | 101568.04 |
| 42595 | 2017.10.27 21:08 | t/p | 21210 | 0.05 | 1.28541 | - | - | -67.02 | 101501.02 |
| 42596 | 2017.10.27 21:08 | t/p | 21268 | 0.22 | 1.28541 | - | - | -106.79 | 101394.23 |
| 42597 | 2017.10.27 21:08 | t/p | 21315 | 1.50 | 1.28541 | - | - | 264.90 | 101659.13 |
| 42598 | 2017.10.27 21:11 | sell | 21349 | 0.01 | 1.28572 | - | - | ||
| 42599 | 2017.10.27 22:30 | t/p | 21341 | 0.01 | 1.48899 | - | - | 3.48 | 101662.61 |
| 42600 | 2017.10.27 22:55 | buy | 21350 | 0.01 | 1.68733 | - | - | ||
| 42601 | 2017.10.27 23:57 | t/p | 21349 | 0.01 | 1.28122 | - | - | 3.51 | 101666.12 |
| 42602 | 2017.10.30 00:10 | sell | 21351 | 0.01 | 1.48834 | - | - | ||
| 42603 | 2017.10.30 02:11 | sell | 21352 | 0.01 | 1.28298 | - | - | ||
| 42604 | 2017.10.30 03:06 | t/p | 21350 | 0.01 | 1.69191 | - | - | 3.24 | 101669.36 |
| 42605 | 2017.10.30 03:27 | buy | 21353 | 0.01 | 1.69157 | - | - | ||
| 42606 | 2017.10.30 04:35 | sell | 21354 | 0.02 | 1.69353 | - | - | ||
| 42607 | 2017.10.30 04:55 | buy | 21355 | 0.02 | 77.8708 | - | - | ||
| 42608 | 2017.10.30 06:44 | t/p | 21353 | 0.01 | 1.69607 | - | - | 3.26 | 101672.62 |
| 42609 | 2017.10.30 07:44 | buy | 21356 | 0.01 | 1.69742 | - | - | ||
| 42610 | 2017.10.30 11:04 | sell | 21357 | 0.02 | 1.31570 | - | - | ||
| 42611 | 2017.10.30 11:08 | t/p | 21242 | 0.01 | 1.31683 | - | - | -7.56 | 101665.06 |
| 42612 | 2017.10.30 11:08 | t/p | 21291 | 0.02 | 1.31683 | - | - | -1.12 | 101663.94 |
| 42613 | 2017.10.30 11:08 | t/p | 21322 | 0.05 | 1.31683 | - | - | 44.64 | 101708.58 |
| 42614 | 2017.10.30 11:26 | sell | 21358 | 0.02 | 1.49236 | - | - | ||
| 42615 | 2017.10.30 12:59 | t/p | 21263 | 0.01 | 1.49314 | - | - | -13.51 | 101695.07 |
| 42616 | 2017.10.30 12:59 | t/p | 21280 | 0.02 | 1.49314 | - | - | -20.51 | 101674.56 |
| 42617 | 2017.10.30 12:59 | t/p | 21296 | 0.05 | 1.49314 | - | - | -26.03 | 101648.53 |
| 42618 | 2017.10.30 12:59 | t/p | 21339 | 0.22 | 1.49314 | - | - | -27.87 | 101620.66 |
| 42619 | 2017.10.30 12:59 | t/p | 21344 | 1.50 | 1.49314 | - | - | 100.28 | 101720.94 |
| 42620 | 2017.10.30 13:43 | buy | 21359 | 0.01 | 1.49228 | - | - | ||
| 42621 | 2017.10.30 14:15 | t/p | 21310 | 0.01 | 1.71694 | - | - | -1.22 | 101719.72 |
| 42622 | 2017.10.30 14:15 | t/p | 21317 | 0.02 | 1.71694 | - | - | 2.10 | 101721.82 |
| 42623 | 2017.10.30 14:15 | t/p | 21324 | 0.05 | 1.71694 | - | - | 25.91 | 101747.73 |
| 42624 | 2017.10.30 14:23 | buy | 21360 | 0.01 | 1.31823 | - | - | ||
| 42625 | 2017.10.30 14:37 | sell | 21361 | 0.02 | 1.69173 | - | - | ||
| 42626 | 2017.10.30 14:57 | t/p | 21300 | 0.01 | 0.88229 | - | - | 5.95 | 101753.68 |
| 42627 | 2017.10.30 15:00 | buy | 21362 | 0.01 | 1.71959 | - | - | ||
| 42628 | 2017.10.30 15:01 | t/p | 21273 | 0.01 | 149.959 | - | - | -6.66 | 101747.02 |
| 42629 | 2017.10.30 15:01 | t/p | 21276 | 0.02 | 149.959 | - | - | -1.10 | 101745.92 |
| 42630 | 2017.10.30 15:01 | t/p | 21326 | 0.05 | 149.959 | - | - | 39.32 | 101785.24 |
| 42631 | 2017.10.30 16:21 | buy | 21363 | 0.02 | 113.425 | - | - | ||
| 42632 | 2017.10.30 18:00 | buy | 21364 | 0.01 | 149.493 | - | - | ||
| 42633 | 2017.10.30 19:18 | buy | 21365 | 0.05 | 86.8030 | - | - | ||
| 42634 | 2017.10.30 19:37 | buy | 21366 | 0.02 | 0.99488 | - | - | ||
| 42635 | 2017.10.31 02:15 | t/p | 21007 | 0.01 | 0.76905 | - | - | -18.91 | 101766.33 |
| 42636 | 2017.10.31 02:15 | t/p | 21058 | 0.02 | 0.76905 | - | - | -24.10 | 101742.23 |
| 42637 | 2017.10.31 02:15 | t/p | 21223 | 0.05 | 0.76905 | - | - | -15.71 | 101726.52 |
| 42638 | 2017.10.31 02:15 | t/p | 21309 | 0.22 | 0.76905 | - | - | 103.68 | 101830.20 |
| 42639 | 2017.10.31 02:25 | buy | 21367 | 0.02 | 1.71657 | - | - | ||
| 42640 | 2017.10.31 03:56 | buy | 21368 | 0.01 | 0.76817 | - | - | ||
| 42641 | 2017.10.31 05:39 | buy | 21369 | 0.05 | 77.4698 | - | - | ||
| 42642 | 2017.10.31 12:37 | t/p | 21356 | 0.01 | 1.70200 | - | - | 3.23 | 101833.43 |
| 42643 | 2017.10.31 12:46 | buy | 21370 | 0.01 | 1.70122 | - | - | ||
| 42644 | 2017.10.31 13:05 | t/p | 21329 | 0.01 | 113.448 | - | - | 4.10 | 101837.53 |
| 42645 | 2017.10.31 13:39 | t/p | 21362 | 0.01 | 1.72512 | - | - | 4.02 | 101841.55 |
| 42646 | 2017.10.31 13:39 | t/p | 21367 | 0.02 | 1.72512 | - | - | 12.84 | 101854.39 |
| 42647 | 2017.10.31 13:44 | buy | 21371 | 0.01 | 1.72477 | - | - | ||
| 42648 | 2017.10.31 13:56 | sell | 21372 | 0.02 | 1.51849 | - | - | ||
| 42649 | 2017.10.31 14:08 | sell | 21373 | 0.01 | 0.88088 | - | - | ||
| 42650 | 2017.10.31 15:30 | t/p | 21337 | 0.01 | 87.9190 | - | - | 4.10 | 101858.49 |
| 42651 | 2017.10.31 15:30 | t/p | 21359 | 0.01 | 1.49682 | - | - | 3.48 | 101861.97 |
| 42652 | 2017.10.31 15:30 | t/p | 21270 | 0.01 | 1.70008 | - | - | 2.01 | 101863.98 |
| 42653 | 2017.10.31 15:30 | t/p | 21275 | 0.02 | 1.70008 | - | - | 14.85 | 101878.83 |
| 42654 | 2017.10.31 15:32 | sell | 21374 | 0.05 | 1.70353 | - | - | ||
| 42655 | 2017.10.31 15:36 | buy | 21375 | 0.01 | 1.70444 | - | - | ||
| 42656 | 2017.10.31 15:37 | buy | 21376 | 0.01 | 1.50116 | - | - | ||
| 42657 | 2017.10.31 15:40 | t/p | 21314 | 0.01 | 86.7650 | - | - | 4.09 | 101882.92 |
| 42658 | 2017.10.31 15:57 | t/p | 21364 | 0.01 | 149.942 | - | - | 3.94 | 101886.86 |
| 42659 | 2017.10.31 15:57 | t/p | 21360 | 0.01 | 1.32271 | - | - | 4.50 | 101891.36 |
| 42660 | 2017.10.31 15:58 | t/p | 21371 | 0.01 | 1.72927 | - | - | 3.38 | 101894.74 |
| 42661 | 2017.10.31 15:58 | sell | 21377 | 0.02 | 150.041 | - | - | ||
| 42662 | 2017.10.31 15:59 | sell | 21378 | 0.01 | 113.537 | - | - | ||
| 42663 | 2017.10.31 16:02 | t/p | 21375 | 0.01 | 1.70894 | - | - | 3.39 | 101898.13 |
| 42664 | 2017.10.31 16:02 | sell | 21379 | 0.05 | 1.32536 | - | - | ||
| 42665 | 2017.10.31 16:03 | sell | 21380 | 0.01 | 88.0230 | - | - | ||
| 42666 | 2017.10.31 16:04 | buy | 21381 | 0.01 | 1.73126 | - | - | ||
| 42667 | 2017.10.31 16:04 | buy | 21382 | 0.01 | 1.70779 | - | - | ||
| 42668 | 2017.10.31 16:05 | buy | 21383 | 0.01 | 1.32448 | - | - | ||
| 42669 | 2017.10.31 16:15 | sell | 21384 | 0.05 | 1.49990 | - | - | ||
| 42670 | 2017.10.31 17:38 | sell | 21385 | 0.05 | 1.70306 | - | - | ||
| 42671 | 2017.10.31 18:23 | t/p | 21279 | 0.01 | 1.52281 | - | - | -5.61 | 101892.52 |
| 42672 | 2017.10.31 18:23 | t/p | 21288 | 0.02 | 1.52281 | - | - | -1.09 | 101891.43 |
| 42673 | 2017.10.31 18:23 | t/p | 21342 | 0.05 | 1.52281 | - | - | 31.97 | 101923.40 |
| 42674 | 2017.10.31 18:37 | buy | 21386 | 0.01 | 1.52263 | - | - | ||
| 42675 | 2017.10.31 18:58 | sell | 21387 | 0.22 | 1.71160 | - | - | ||
| 42676 | 2017.10.31 18:58 | t/p | 21382 | 0.01 | 1.71229 | - | - | 3.39 | 101926.79 |
| 42677 | 2017.10.31 19:01 | sell | 21388 | 0.05 | 150.994 | - | - | ||
| 42678 | 2017.10.31 19:43 | buy | 21389 | 0.01 | 1.71181 | - | - | ||
| 42679 | 2017.10.31 19:58 | t/p | 21370 | 0.01 | 1.70572 | - | - | 3.25 | 101930.04 |
| 42680 | 2017.10.31 20:04 | buy | 21390 | 0.01 | 1.70497 | - | - | ||
| 42681 | 2017.10.31 23:28 | t/p | 21381 | 0.01 | 1.73576 | - | - | 3.38 | 101933.42 |
| 42682 | 2017.10.31 23:47 | buy | 21391 | 0.01 | 1.73506 | - | - | ||
| 42683 | 2017.11.01 00:45 | t/p | 21348 | 0.01 | 1.69417 | - | - | -5.43 | 101927.99 |
| 42684 | 2017.11.01 00:45 | t/p | 21354 | 0.02 | 1.69417 | - | - | -0.77 | 101927.22 |
| 42685 | 2017.11.01 00:45 | t/p | 21385 | 0.05 | 1.69417 | - | - | 32.40 | 101959.62 |
| 42686 | 2017.11.01 00:45 | t/p | 21308 | 0.01 | 78.0862 | - | - | 0.78 | 101960.40 |
| 42687 | 2017.11.01 00:45 | t/p | 21355 | 0.02 | 78.0862 | - | - | 3.85 | 101964.25 |
| 42688 | 2017.11.01 00:45 | t/p | 21369 | 0.05 | 78.0862 | - | - | 27.48 | 101991.73 |
| 42689 | 2017.11.01 00:47 | t/p | 21048 | 0.01 | 1.11263 | - | - | -15.56 | 101976.17 |
| 42690 | 2017.11.01 00:47 | t/p | 21078 | 0.02 | 1.11263 | - | - | -20.40 | 101955.77 |
| 42691 | 2017.11.01 00:47 | t/p | 21096 | 0.05 | 1.11263 | - | - | -11.98 | 101943.79 |
| 42692 | 2017.11.01 00:47 | t/p | 21116 | 0.22 | 1.11263 | - | - | 78.11 | 102021.90 |
| 42693 | 2017.11.01 00:56 | sell | 21392 | 0.01 | 1.11175 | - | - | ||
| 42694 | 2017.11.01 00:57 | buy | 21393 | 0.01 | 78.2452 | - | - | ||
| 42695 | 2017.11.01 01:02 | sell | 21394 | 0.05 | 0.88828 | - | - | ||
| 42696 | 2017.11.01 01:05 | t/p | 21383 | 0.01 | 1.32896 | - | - | 4.50 | 102026.40 |
| 42697 | 2017.11.01 01:11 | sell | 21395 | 0.01 | 1.69017 | - | - | ||
| 42698 | 2017.11.01 01:15 | buy | 21396 | 0.05 | 1.11028 | - | - | ||
| 42699 | 2017.11.01 01:39 | t/p | 21395 | 0.01 | 1.68567 | - | - | 3.26 | 102029.66 |
| 42700 | 2017.11.01 01:46 | sell | 21397 | 0.01 | 1.68612 | - | - | ||
| 42701 | 2017.11.01 01:47 | sell | 21398 | 0.05 | 78.4874 | - | - | ||
| 42702 | 2017.11.01 04:28 | t/p | 21373 | 0.01 | 0.87638 | - | - | 5.96 | 102035.62 |
| 42703 | 2017.11.01 05:25 | buy | 21399 | 0.02 | 1.73206 | - | - | ||
| 42704 | 2017.11.01 05:45 | sell | 21400 | 0.05 | 0.98892 | - | - | ||
| 42705 | 2017.11.01 06:43 | buy | 21401 | 0.05 | 1.68418 | - | - | ||
| 42706 | 2017.11.01 07:36 | t/p | 21393 | 0.01 | 78.6952 | - | - | 4.01 | 102039.63 |
| 42707 | 2017.11.01 07:38 | buy | 21402 | 0.01 | 78.6882 | - | - | ||
| 42708 | 2017.11.01 09:06 | t/p | 21168 | 0.01 | 0.98909 | - | - | 2.24 | 102041.87 |
| 42709 | 2017.11.01 09:06 | t/p | 21224 | 0.02 | 0.98909 | - | - | 14.82 | 102056.69 |
| 42710 | 2017.11.01 09:07 | buy | 21403 | 0.01 | 1.32720 | - | - | ||
| 42711 | 2017.11.01 09:34 | sell | 21404 | 0.02 | 0.69171 | - | - | ||
| 42712 | 2017.11.01 10:44 | t/p | 21397 | 0.01 | 1.68162 | - | - | 3.26 | 102059.95 |
| 42713 | 2017.11.01 11:15 | sell | 21405 | 0.01 | 1.68424 | - | - | ||
| 42714 | 2017.11.01 11:28 | buy | 21406 | 0.02 | 1.51562 | - | - | ||
| 42715 | 2017.11.01 11:35 | buy | 21407 | 0.22 | 0.87479 | - | - | ||
| 42716 | 2017.11.01 11:45 | t/p | 21405 | 0.01 | 1.67974 | - | - | 3.26 | 102063.21 |
| 42717 | 2017.11.01 11:47 | sell | 21408 | 0.05 | 0.69252 | - | - | ||
| 42718 | 2017.11.01 11:53 | sell | 21409 | 0.01 | 1.68124 | - | - | ||
| 42719 | 2017.11.01 12:27 | sell | 21410 | 0.01 | 0.87605 | - | - | ||
| 42720 | 2017.11.01 12:34 | t/p | 21403 | 0.01 | 1.33170 | - | - | 4.50 | 102067.71 |
| 42721 | 2017.11.01 12:39 | buy | 21411 | 0.01 | 1.33083 | - | - | ||
| 42722 | 2017.11.01 15:08 | sell | 21412 | 0.02 | 1.68826 | - | - | ||
| 42723 | 2017.11.01 15:10 | sell | 21413 | 0.22 | 151.795 | - | - | ||
| 42724 | 2017.11.01 15:15 | sell | 21414 | 0.02 | 1.16493 | - | - | ||
| 42725 | 2017.11.01 15:15 | t/p | 21389 | 0.01 | 1.71634 | - | - | 3.38 | 102071.09 |
| 42726 | 2017.11.01 15:34 | buy | 21415 | 0.01 | 1.71523 | - | - | ||
| 42727 | 2017.11.01 16:47 | buy | 21416 | 0.02 | 1.49716 | - | - | ||
| 42728 | 2017.11.01 16:52 | t/p | 21196 | 0.01 | 87.6770 | - | - | -6.68 | 102064.41 |
| 42729 | 2017.11.01 16:52 | t/p | 21260 | 0.02 | 87.6770 | - | - | -0.68 | 102063.73 |
| 42730 | 2017.11.01 16:52 | t/p | 21365 | 0.05 | 87.6770 | - | - | 40.38 | 102104.11 |
| 42731 | 2017.11.01 17:19 | buy | 21417 | 0.01 | 0.99002 | - | - | ||
| 42732 | 2017.11.01 17:27 | buy | 21418 | 0.05 | 1.72652 | - | - | ||
| 42733 | 2017.11.01 17:27 | t/p | 21328 | 0.01 | 151.312 | - | - | -17.33 | 102086.78 |
| 42734 | 2017.11.01 17:27 | t/p | 21377 | 0.02 | 151.312 | - | - | -22.30 | 102064.48 |
| 42735 | 2017.11.01 17:27 | t/p | 21388 | 0.05 | 151.312 | - | - | -14.02 | 102050.46 |
| 42736 | 2017.11.01 17:27 | t/p | 21413 | 0.22 | 151.312 | - | - | 93.07 | 102143.53 |
| 42737 | 2017.11.01 17:28 | buy | 21419 | 0.22 | 1.72247 | - | - | ||
| 42738 | 2017.11.01 17:28 | buy | 21420 | 0.02 | 1.70818 | - | - | ||
| 42739 | 2017.11.01 17:34 | t/p | 21391 | 0.01 | 1.72571 | - | - | -7.16 | 102136.37 |
| 42740 | 2017.11.01 17:34 | t/p | 21399 | 0.02 | 1.72571 | - | - | -9.53 | 102126.84 |
| 42741 | 2017.11.01 17:34 | t/p | 21418 | 0.05 | 1.72571 | - | - | -3.04 | 102123.80 |
| 42742 | 2017.11.01 17:34 | t/p | 21419 | 0.22 | 1.72571 | - | - | 53.53 | 102177.33 |
| 42743 | 2017.11.01 17:41 | buy | 21421 | 0.01 | 1.72554 | - | - | ||
| 42744 | 2017.11.01 18:12 | buy | 21422 | 0.02 | 78.5578 | - | - | ||
| 42745 | 2017.11.01 19:30 | buy | 21423 | 0.01 | 151.117 | - | - | ||
| 42746 | 2017.11.01 20:34 | t/p | 21421 | 0.01 | 1.73004 | - | - | 3.38 | 102180.71 |
| 42747 | 2017.11.01 21:03 | buy | 21424 | 0.01 | 1.72807 | - | - | ||
| 42748 | 2017.11.01 21:59 | t/p | 21323 | 0.01 | 1.70655 | - | - | -16.41 | 102164.30 |
| 42749 | 2017.11.01 21:59 | t/p | 21361 | 0.02 | 1.70655 | - | - | -22.28 | 102142.02 |
| 42750 | 2017.11.01 21:59 | t/p | 21374 | 0.05 | 1.70655 | - | - | -11.32 | 102130.70 |
| 42751 | 2017.11.01 21:59 | t/p | 21387 | 0.22 | 1.70655 | - | - | 83.89 | 102214.59 |
| 42752 | 2017.11.01 22:05 | sell | 21425 | 0.01 | 1.70661 | - | - | ||
| 42753 | 2017.11.01 23:32 | buy | 21426 | 0.02 | 1.72502 | - | - | ||
| 42754 | 2017.11.02 03:00 | sell | 21427 | 0.01 | 151.349 | - | - | ||
| 42755 | 2017.11.02 03:26 | sell | 21428 | 0.22 | 78.7080 | - | - | ||
| 42756 | 2017.11.02 03:30 | t/p | 21188 | 0.01 | 0.77077 | - | - | 2.86 | 102217.45 |
| 42757 | 2017.11.02 03:30 | t/p | 21269 | 0.02 | 0.77077 | - | - | 19.64 | 102237.09 |
| 42758 | 2017.11.02 03:41 | sell | 21429 | 1.50 | 78.7204 | - | - | ||
| 42759 | 2017.11.02 04:38 | sell | 21430 | 0.02 | 0.77069 | - | - | ||
| 42760 | 2017.11.02 04:39 | t/p | 21134 | 0.01 | 0.69322 | - | - | 6.99 | 102244.08 |
| 42761 | 2017.11.02 04:39 | t/p | 21137 | 0.02 | 0.69322 | - | - | 20.00 | 102264.08 |
| 42762 | 2017.11.02 04:44 | t/p | 20936 | 0.01 | 1.16680 | - | - | -19.90 | 102244.18 |
| 42763 | 2017.11.02 04:44 | t/p | 21026 | 0.02 | 1.16680 | - | - | -25.75 | 102218.43 |
| 42764 | 2017.11.02 04:44 | t/p | 21292 | 0.05 | 1.16680 | - | - | -16.05 | 102202.38 |
| 42765 | 2017.11.02 04:44 | t/p | 21320 | 0.22 | 1.16680 | - | - | 106.74 | 102309.12 |
| 42766 | 2017.11.02 04:53 | buy | 21431 | 0.01 | 1.16616 | - | - | ||
| 42767 | 2017.11.02 07:00 | t/p | 21368 | 0.01 | 0.77236 | - | - | 4.50 | 102313.62 |
| 42768 | 2017.11.02 07:00 | t/p | 21347 | 0.01 | 1.50892 | - | - | 2.18 | 102315.80 |
| 42769 | 2017.11.02 07:00 | t/p | 21372 | 0.02 | 1.50892 | - | - | 14.20 | 102330.00 |
| 42770 | 2017.11.02 07:00 | buy | 21432 | 0.05 | 1.71952 | - | - | ||
| 42771 | 2017.11.02 10:30 | sell | 21433 | 0.01 | 87.9770 | - | - | ||
| 42772 | 2017.11.02 10:41 | t/p | 21425 | 0.01 | 1.70214 | - | - | 3.39 | 102333.39 |
| 42773 | 2017.11.02 10:42 | sell | 21434 | 0.01 | 1.50948 | - | - | ||
| 42774 | 2017.11.02 10:55 | sell | 21435 | 0.01 | 1.70261 | - | - | ||
| 42775 | 2017.11.02 12:16 | buy | 21436 | 0.02 | 1.32378 | - | - | ||
| 42776 | 2017.11.02 13:14 | t/p | 21407 | 0.22 | 0.87972 | - | - | 142.19 | 102475.58 |
| 42777 | 2017.11.02 13:14 | t/p | 21346 | 0.05 | 0.87972 | - | - | -20.94 | 102454.64 |
| 42778 | 2017.11.02 13:14 | t/p | 20975 | 0.02 | 0.87972 | - | - | -34.14 | 102420.50 |
| 42779 | 2017.11.02 13:14 | t/p | 20962 | 0.01 | 0.87972 | - | - | -26.37 | 102394.13 |
| 42780 | 2017.11.02 13:28 | buy | 21437 | 0.05 | 1.69868 | - | - | ||
| 42781 | 2017.11.02 13:28 | t/p | 21427 | 0.01 | 150.899 | - | - | 3.94 | 102398.07 |
| 42782 | 2017.11.02 13:29 | t/p | 21435 | 0.01 | 1.69811 | - | - | 3.39 | 102401.46 |
| 42783 | 2017.11.02 13:36 | sell | 21438 | 0.01 | 1.69817 | - | - | ||
| 42784 | 2017.11.02 14:25 | buy | 21439 | 0.22 | 1.71544 | - | - | ||
| 42785 | 2017.11.02 14:29 | t/p | 21299 | 0.01 | 78.7000 | - | - | -7.08 | 102394.38 |
| 42786 | 2017.11.02 14:29 | t/p | 21304 | 0.02 | 78.7000 | - | - | -12.01 | 102382.37 |
| 42787 | 2017.11.02 14:29 | t/p | 21398 | 0.05 | 78.7000 | - | - | -9.48 | 102372.89 |
| 42788 | 2017.11.02 14:29 | t/p | 21428 | 0.22 | 78.7000 | - | - | 1.56 | 102374.45 |
| 42789 | 2017.11.02 14:29 | t/p | 21429 | 1.50 | 78.7000 | - | - | 27.18 | 102401.63 |
| 42790 | 2017.11.02 14:38 | sell | 21440 | 0.02 | 0.88306 | - | - | ||
| 42791 | 2017.11.02 14:39 | sell | 21441 | 0.01 | 78.6630 | - | - | ||
| 42792 | 2017.11.02 14:50 | buy | 21442 | 0.01 | 0.88232 | - | - | ||
| 42793 | 2017.11.02 15:00 | t/p | 21442 | 0.01 | 0.88682 | - | - | 5.96 | 102407.59 |
| 42794 | 2017.11.02 15:00 | t/p | 21424 | 0.01 | 1.71872 | - | - | -7.43 | 102400.16 |
| 42795 | 2017.11.02 15:00 | t/p | 21426 | 0.02 | 1.71872 | - | - | -10.28 | 102389.88 |
| 42796 | 2017.11.02 15:00 | t/p | 21432 | 0.05 | 1.71872 | - | - | -3.01 | 102386.87 |
| 42797 | 2017.11.02 15:00 | t/p | 21439 | 0.22 | 1.71872 | - | - | 54.19 | 102441.06 |
| 42798 | 2017.11.02 15:00 | sell | 21443 | 1.50 | 1.70587 | - | - | ||
| 42799 | 2017.11.02 15:00 | t/p | 21207 | 0.01 | 1.70546 | - | - | -12.33 | 102428.73 |
| 42800 | 2017.11.02 15:00 | t/p | 21221 | 0.05 | 1.70546 | - | - | -20.70 | 102408.03 |
| 42801 | 2017.11.02 15:00 | t/p | 21443 | 1.50 | 1.70546 | - | - | 46.18 | 102454.21 |
| 42802 | 2017.11.02 15:00 | t/p | 21438 | 0.01 | 1.69367 | - | - | 3.39 | 102457.60 |
| 42803 | 2017.11.02 15:00 | t/p | 21327 | 0.01 | 1.31620 | - | - | -7.76 | 102449.84 |
| 42804 | 2017.11.02 15:00 | t/p | 21357 | 0.02 | 1.31620 | - | - | -1.35 | 102448.49 |
| 42805 | 2017.11.02 15:00 | t/p | 21379 | 0.05 | 1.31620 | - | - | 45.10 | 102493.59 |
| 42806 | 2017.11.02 15:01 | buy | 21444 | 0.05 | 1.31313 | - | - | ||
| 42807 | 2017.11.02 15:03 | buy | 21445 | 0.02 | 149.619 | - | - | ||
| 42808 | 2017.11.02 15:04 | buy | 21446 | 0.22 | 1.68587 | - | - | ||
| 42809 | 2017.11.02 15:05 | buy | 21447 | 0.01 | 0.88774 | - | - | ||
| 42810 | 2017.11.02 15:05 | sell | 21448 | 0.01 | 1.70503 | - | - | ||
| 42811 | 2017.11.02 15:05 | sell | 21449 | 0.01 | 1.31252 | - | - | ||
| 42812 | 2017.11.02 15:09 | sell | 21450 | 0.01 | 1.68979 | - | - | ||
| 42813 | 2017.11.02 15:11 | buy | 21451 | 0.01 | 1.70561 | - | - | ||
| 42814 | 2017.11.02 15:17 | t/p | 21450 | 0.01 | 1.68529 | - | - | 3.38 | 102496.97 |
| 42815 | 2017.11.02 15:21 | sell | 21452 | 0.01 | 1.68613 | - | - | ||
| 42816 | 2017.11.02 15:31 | sell | 21453 | 0.02 | 78.7914 | - | - | ||
| 42817 | 2017.11.02 15:37 | buy | 21454 | 0.02 | 1.70261 | - | - | ||
| 42818 | 2017.11.02 15:41 | t/p | 21448 | 0.01 | 1.70053 | - | - | 3.37 | 102500.34 |
| 42819 | 2017.11.02 15:42 | t/p | 21452 | 0.01 | 1.68163 | - | - | 3.39 | 102503.73 |
| 42820 | 2017.11.02 15:45 | sell | 21455 | 0.01 | 1.70015 | - | - | ||
| 42821 | 2017.11.02 15:45 | sell | 21456 | 0.01 | 1.68254 | - | - | ||
| 42822 | 2017.11.02 16:09 | sell | 21457 | 0.02 | 1.70344 | - | - | ||
| 42823 | 2017.11.02 16:42 | sell | 21458 | 0.02 | 88.9230 | - | - | ||
| 42824 | 2017.11.02 17:01 | buy | 21459 | 1.50 | 1.68028 | - | - | ||
| 42825 | 2017.11.02 17:04 | buy | 21460 | 0.01 | 0.77020 | - | - | ||
| 42826 | 2017.11.02 17:06 | sell | 21461 | 0.02 | 1.16789 | - | - | ||
| 42827 | 2017.11.02 17:06 | t/p | 21415 | 0.01 | 1.68208 | - | - | -25.04 | 102478.69 |
| 42828 | 2017.11.02 17:06 | t/p | 21420 | 0.02 | 1.68208 | - | - | -39.48 | 102439.21 |
| 42829 | 2017.11.02 17:06 | t/p | 21437 | 0.05 | 1.68208 | - | - | -62.51 | 102376.70 |
| 42830 | 2017.11.02 17:06 | t/p | 21446 | 0.22 | 1.68208 | - | - | -62.80 | 102313.90 |
| 42831 | 2017.11.02 17:06 | t/p | 21459 | 1.50 | 1.68208 | - | - | 203.35 | 102517.25 |
| 42832 | 2017.11.02 17:09 | buy | 21462 | 0.05 | 1.69711 | - | - | ||
| 42833 | 2017.11.02 17:09 | buy | 21463 | 0.01 | 1.68150 | - | - | ||
| 42834 | 2017.11.02 18:38 | t/p | 21455 | 0.01 | 1.69484 | - | - | 3.99 | 102521.24 |
| 42835 | 2017.11.02 18:38 | t/p | 21457 | 0.02 | 1.69484 | - | - | 12.92 | 102534.16 |
| 42836 | 2017.11.02 18:38 | t/p | 21456 | 0.01 | 1.67804 | - | - | 3.38 | 102537.54 |
| 42837 | 2017.11.02 18:38 | t/p | 21449 | 0.01 | 1.30802 | - | - | 4.50 | 102542.04 |
| 42838 | 2017.11.02 18:41 | sell | 21464 | 0.01 | 1.30852 | - | - | ||
| 42839 | 2017.11.02 18:42 | t/p | 21447 | 0.01 | 0.89224 | - | - | 5.96 | 102548.00 |
| 42840 | 2017.11.02 18:44 | sell | 21465 | 0.05 | 0.89256 | - | - | ||
| 42841 | 2017.11.02 18:46 | buy | 21466 | 0.22 | 1.69305 | - | - | ||
| 42842 | 2017.11.02 18:46 | buy | 21467 | 0.02 | 1.67432 | - | - | ||
| 42843 | 2017.11.02 18:49 | sell | 21468 | 0.01 | 1.67559 | - | - | ||
| 42844 | 2017.11.02 18:55 | buy | 21469 | 1.50 | 1.69151 | - | - | ||
| 42845 | 2017.11.02 18:57 | t/p | 21451 | 0.01 | 1.69216 | - | - | -10.10 | 102537.90 |
| 42846 | 2017.11.02 18:57 | t/p | 21454 | 0.02 | 1.69216 | - | - | -15.70 | 102522.20 |
| 42847 | 2017.11.02 18:57 | t/p | 21462 | 0.05 | 1.69216 | - | - | -18.59 | 102503.61 |
| 42848 | 2017.11.02 18:57 | t/p | 21466 | 0.22 | 1.69216 | - | - | -14.70 | 102488.91 |
| 42849 | 2017.11.02 18:57 | t/p | 21469 | 1.50 | 1.69216 | - | - | 73.22 | 102562.13 |
| 42850 | 2017.11.02 18:59 | sell | 21470 | 0.01 | 1.69238 | - | - | ||
| 42851 | 2017.11.02 19:17 | buy | 21471 | 0.01 | 1.69270 | - | - | ||
| 42852 | 2017.11.02 20:26 | buy | 21472 | 0.22 | 1.30504 | - | - | ||
| 42853 | 2017.11.03 03:30 | t/p | 21471 | 0.01 | 1.69734 | - | - | 3.34 | 102565.47 |
| 42854 | 2017.11.03 03:31 | sell | 21473 | 0.02 | 1.51648 | - | - | ||
| 42855 | 2017.11.03 03:37 | buy | 21474 | 0.01 | 1.69767 | - | - | ||
| 42856 | 2017.11.03 03:38 | sell | 21475 | 0.02 | 1.69676 | - | - | ||
| 42857 | 2017.11.03 05:30 | sell | 21476 | 0.01 | 148.960 | - | - | ||
| 42858 | 2017.11.03 09:11 | t/p | 21433 | 0.01 | 87.5180 | - | - | 4.09 | 102569.56 |
| 42859 | 2017.11.03 09:11 | t/p | 21392 | 0.01 | 1.10710 | - | - | 3.30 | 102572.86 |
| 42860 | 2017.11.03 09:11 | t/p | 21474 | 0.01 | 1.70217 | - | - | 3.38 | 102576.24 |
| 42861 | 2017.11.03 09:11 | sell | 21477 | 0.05 | 1.70231 | - | - | ||
| 42862 | 2017.11.03 09:12 | t/p | 21409 | 0.01 | 1.67858 | - | - | 2.09 | 102578.33 |
| 42863 | 2017.11.03 09:12 | t/p | 21412 | 0.02 | 1.67858 | - | - | 14.35 | 102592.68 |
| 42864 | 2017.11.03 09:15 | buy | 21478 | 0.01 | 0.69318 | - | - | ||
| 42865 | 2017.11.03 09:19 | buy | 21479 | 0.01 | 1.70277 | - | - | ||
| 42866 | 2017.11.03 10:20 | sell | 21480 | 0.01 | 1.10784 | - | - | ||
| 42867 | 2017.11.03 10:20 | sell | 21481 | 0.01 | 1.68159 | - | - | ||
| 42868 | 2017.11.03 10:26 | buy | 21482 | 0.02 | 1.69974 | - | - | ||
| 42869 | 2017.11.03 10:30 | sell | 21483 | 0.01 | 87.6100 | - | - | ||
| 42870 | 2017.11.03 14:39 | sell | 21484 | 0.22 | 1.70635 | - | - | ||
| 42871 | 2017.11.03 14:41 | buy | 21485 | 0.01 | 0.88945 | - | - | ||
| 42872 | 2017.11.03 15:00 | sell | 21486 | 1.50 | 1.70786 | - | - | ||
| 42873 | 2017.11.03 15:03 | t/p | 21479 | 0.01 | 1.70825 | - | - | 4.12 | 102596.80 |
| 42874 | 2017.11.03 15:03 | t/p | 21482 | 0.02 | 1.70825 | - | - | 12.78 | 102609.58 |
| 42875 | 2017.11.03 15:11 | buy | 21487 | 0.01 | 1.70801 | - | - | ||
| 42876 | 2017.11.03 15:17 | t/p | 21470 | 0.01 | 1.70721 | - | - | -11.07 | 102598.51 |
| 42877 | 2017.11.03 15:17 | t/p | 21475 | 0.02 | 1.70721 | - | - | -15.69 | 102582.82 |
| 42878 | 2017.11.03 15:17 | t/p | 21477 | 0.05 | 1.70721 | - | - | -18.40 | 102564.42 |
| 42879 | 2017.11.03 15:17 | t/p | 21484 | 0.22 | 1.70721 | - | - | -14.21 | 102550.21 |
| 42880 | 2017.11.03 15:17 | t/p | 21486 | 1.50 | 1.70721 | - | - | 73.22 | 102623.43 |
| 42881 | 2017.11.03 15:18 | buy | 21488 | 0.02 | 0.98301 | - | - | ||
| 42882 | 2017.11.03 15:30 | t/p | 21351 | 0.01 | 1.49215 | - | - | -2.86 | 102620.57 |
| 42883 | 2017.11.03 15:30 | t/p | 21358 | 0.02 | 1.49215 | - | - | 0.52 | 102621.09 |
| 42884 | 2017.11.03 15:30 | t/p | 21384 | 0.05 | 1.49215 | - | - | 30.39 | 102651.48 |
| 42885 | 2017.11.03 15:30 | sell | 21489 | 0.01 | 1.70788 | - | - | ||
| 42886 | 2017.11.03 15:30 | t/p | 21411 | 0.01 | 1.30998 | - | - | -20.77 | 102630.71 |
| 42887 | 2017.11.03 15:30 | t/p | 21436 | 0.02 | 1.30998 | - | - | -27.56 | 102603.15 |
| 42888 | 2017.11.03 15:30 | t/p | 21444 | 0.05 | 1.30998 | - | - | -15.65 | 102587.50 |
| 42889 | 2017.11.03 15:30 | t/p | 21472 | 0.22 | 1.30998 | - | - | 109.10 | 102696.60 |
| 42890 | 2017.11.03 15:30 | t/p | 21352 | 0.01 | 1.27854 | - | - | 3.53 | 102700.13 |
| 42891 | 2017.11.03 15:31 | buy | 21490 | 0.02 | 1.70496 | - | - | ||
| 42892 | 2017.11.03 15:32 | buy | 21491 | 0.05 | 1.49044 | - | - | ||
| 42893 | 2017.11.03 15:32 | buy | 21492 | 0.02 | 1.27706 | - | - | ||
| 42894 | 2017.11.03 15:34 | sell | 21493 | 0.01 | 1.49053 | - | - | ||
| 42895 | 2017.11.03 15:36 | t/p | 21468 | 0.01 | 1.67110 | - | - | 3.39 | 102703.52 |
| 42896 | 2017.11.03 15:38 | buy | 21494 | 0.01 | 0.76840 | - | - | ||
| 42897 | 2017.11.03 15:38 | buy | 21495 | 0.01 | 1.31045 | - | - | ||
| 42898 | 2017.11.03 15:41 | t/p | 20666 | 0.01 | 0.97855 | - | - | -7.86 | 102695.66 |
| 42899 | 2017.11.03 15:41 | t/p | 20696 | 0.02 | 0.97855 | - | - | -5.23 | 102690.43 |
| 42900 | 2017.11.03 15:41 | t/p | 21400 | 0.05 | 0.97855 | - | - | 37.08 | 102727.51 |
| 42901 | 2017.11.03 15:45 | t/p | 21072 | 0.01 | 89.4010 | - | - | -9.74 | 102717.77 |
| 42902 | 2017.11.03 15:45 | t/p | 21186 | 0.02 | 89.4010 | - | - | -3.13 | 102714.64 |
| 42903 | 2017.11.03 15:45 | t/p | 21333 | 0.05 | 89.4010 | - | - | 45.81 | 102760.45 |
| 42904 | 2017.11.03 15:45 | t/p | 21493 | 0.01 | 1.48603 | - | - | 3.48 | 102763.93 |
| 42905 | 2017.11.03 15:45 | buy | 21496 | 0.22 | 1.48544 | - | - | ||
| 42906 | 2017.11.03 15:48 | sell | 21497 | 0.01 | 1.48643 | - | - | ||
| 42907 | 2017.11.03 15:48 | sell | 21498 | 0.01 | 1.66886 | - | - | ||
| 42908 | 2017.11.03 15:48 | sell | 21499 | 0.01 | 0.97841 | - | - | ||
| 42909 | 2017.11.03 15:48 | sell | 21500 | 0.01 | 1.27448 | - | - | ||
| 42910 | 2017.11.03 15:58 | buy | 21501 | 0.01 | 89.5480 | - | - | ||
| 42911 | 2017.11.03 16:03 | buy | 21502 | 1.50 | 1.48293 | - | - | ||
| 42912 | 2017.11.03 16:16 | t/p | 21376 | 0.01 | 1.48381 | - | - | -13.65 | 102750.28 |
| 42913 | 2017.11.03 16:16 | t/p | 21416 | 0.02 | 1.48381 | - | - | -21.02 | 102729.26 |
| 42914 | 2017.11.03 16:16 | t/p | 21491 | 0.05 | 1.48381 | - | - | -25.66 | 102703.60 |
| 42915 | 2017.11.03 16:16 | t/p | 21496 | 0.22 | 1.48381 | - | - | -27.76 | 102675.84 |
| 42916 | 2017.11.03 16:16 | t/p | 21502 | 1.50 | 1.48381 | - | - | 102.19 | 102778.03 |
| 42917 | 2017.11.03 16:32 | buy | 21503 | 0.01 | 1.48381 | - | - | ||
| 42918 | 2017.11.03 17:20 | t/p | 21497 | 0.01 | 1.48193 | - | - | 3.48 | 102781.51 |
| 42919 | 2017.11.03 17:31 | sell | 21504 | 0.01 | 1.48171 | - | - | ||
| 42920 | 2017.11.03 17:45 | buy | 21505 | 0.01 | 87.3390 | - | - | ||
| 42921 | 2017.11.03 18:09 | t/p | 21321 | 0.01 | 114.410 | - | - | 2.46 | 102783.97 |
| 42922 | 2017.11.03 18:09 | t/p | 21363 | 0.02 | 114.410 | - | - | 17.19 | 102801.16 |
| 42923 | 2017.11.03 18:40 | buy | 21506 | 0.01 | 114.296 | - | - | ||
| 42924 | 2017.11.06 01:00 | buy | 21507 | 0.02 | 0.69004 | - | - | ||
| 42925 | 2017.11.06 04:02 | sell | 21508 | 0.02 | 149.663 | - | - | ||
| 42926 | 2017.11.06 04:03 | sell | 21509 | 0.22 | 114.665 | - | - | ||
| 42927 | 2017.11.06 04:07 | sell | 21510 | 0.02 | 114.441 | - | - | ||
| 42928 | 2017.11.06 09:09 | t/p | 21145 | 0.01 | 0.87934 | - | - | -5.52 | 102795.64 |
| 42929 | 2017.11.06 09:09 | t/p | 21155 | 0.02 | 0.87934 | - | - | -0.83 | 102794.81 |
| 42930 | 2017.11.06 09:09 | t/p | 21394 | 0.05 | 0.87934 | - | - | 32.62 | 102827.43 |
| 42931 | 2017.11.06 09:26 | sell | 21511 | 0.02 | 1.68860 | - | - | ||
| 42932 | 2017.11.06 11:40 | sell | 21512 | 0.02 | 1.71092 | - | - | ||
| 42933 | 2017.11.06 11:54 | t/p | 20992 | 0.01 | 114.167 | - | - | -18.49 | 102808.94 |
| 42934 | 2017.11.06 11:54 | t/p | 21067 | 0.02 | 114.167 | - | - | -24.69 | 102784.25 |
| 42935 | 2017.11.06 11:54 | t/p | 21165 | 0.05 | 114.167 | - | - | -13.45 | 102770.80 |
| 42936 | 2017.11.06 11:54 | t/p | 21509 | 0.22 | 114.167 | - | - | 95.97 | 102866.77 |
| 42937 | 2017.11.06 12:06 | t/p | 21487 | 0.01 | 1.71361 | - | - | 4.06 | 102870.83 |
| 42938 | 2017.11.06 12:06 | t/p | 21490 | 0.02 | 1.71361 | - | - | 12.72 | 102883.55 |
| 42939 | 2017.11.06 12:09 | buy | 21513 | 0.01 | 1.71372 | - | - | ||
| 42940 | 2017.11.06 12:16 | buy | 21514 | 0.02 | 1.47980 | - | - | ||
| 42941 | 2017.11.06 12:25 | buy | 21515 | 0.02 | 1.15916 | - | - | ||
| 42942 | 2017.11.06 13:20 | buy | 21516 | 0.02 | 1.71070 | - | - | ||
| 42943 | 2017.11.06 16:54 | t/p | 21481 | 0.01 | 1.67878 | - | - | 2.07 | 102885.62 |
| 42944 | 2017.11.06 16:54 | t/p | 21511 | 0.02 | 1.67878 | - | - | 14.23 | 102899.85 |
| 42945 | 2017.11.06 17:26 | sell | 21517 | 0.01 | 1.67877 | - | - | ||
| 42946 | 2017.11.06 18:50 | t/p | 21465 | 0.05 | 0.88363 | - | - | 59.13 | 102958.98 |
| 42947 | 2017.11.06 18:50 | t/p | 21440 | 0.02 | 0.88363 | - | - | -1.50 | 102957.48 |
| 42948 | 2017.11.06 18:50 | t/p | 21410 | 0.01 | 0.88363 | - | - | -10.02 | 102947.46 |
| 42949 | 2017.11.06 20:03 | t/p | 21495 | 0.01 | 1.31493 | - | - | 4.50 | 102951.96 |
| 42950 | 2017.11.06 20:03 | sell | 21518 | 0.02 | 1.31557 | - | - | ||
| 42951 | 2017.11.06 20:04 | buy | 21519 | 0.02 | 0.88245 | - | - | ||
| 42952 | 2017.11.06 20:07 | buy | 21520 | 0.01 | 1.31517 | - | - | ||
| 42953 | 2017.11.06 20:14 | buy | 21521 | 0.22 | 1.67618 | - | - | ||
| 42954 | 2017.11.06 20:16 | sell | 21522 | 0.02 | 1.67589 | - | - | ||
| 42955 | 2017.11.06 22:41 | t/p | 21504 | 0.01 | 1.47723 | - | - | 3.49 | 102955.45 |
| 42956 | 2017.11.06 22:44 | t/p | 21517 | 0.01 | 1.67427 | - | - | 3.26 | 102958.71 |
| 42957 | 2017.11.06 22:48 | sell | 21523 | 0.01 | 0.88229 | - | - | ||
| 42958 | 2017.11.06 22:57 | sell | 21524 | 0.01 | 1.47662 | - | - | ||
| 42959 | 2017.11.06 23:19 | sell | 21525 | 0.01 | 1.67477 | - | - | ||
| 42960 | 2017.11.07 00:15 | buy | 21526 | 1.50 | 1.67064 | - | - | ||
| 42961 | 2017.11.07 00:15 | t/p | 21525 | 0.01 | 1.67031 | - | - | 3.27 | 102961.98 |
| 42962 | 2017.11.07 00:23 | t/p | 21390 | 0.01 | 1.67203 | - | - | -24.42 | 102937.56 |
| 42963 | 2017.11.07 00:23 | t/p | 21401 | 0.05 | 1.67203 | - | - | -46.48 | 102891.08 |
| 42964 | 2017.11.07 00:23 | t/p | 21521 | 0.22 | 1.67203 | - | - | -67.92 | 102823.16 |
| 42965 | 2017.11.07 00:23 | t/p | 21526 | 1.50 | 1.67203 | - | - | 150.93 | 102974.09 |
| 42966 | 2017.11.07 00:55 | buy | 21527 | 0.01 | 1.67180 | - | - | ||
| 42967 | 2017.11.07 02:38 | sell | 21528 | 0.01 | 1.67244 | - | - | ||
| 42968 | 2017.11.07 09:53 | sell | 21529 | 0.01 | 114.141 | - | - | ||
| 42969 | 2017.11.07 11:15 | sell | 21530 | 0.05 | 1.71642 | - | - | ||
| 42970 | 2017.11.07 11:35 | t/p | 21340 | 0.01 | 1.15807 | - | - | 2.85 | 102976.94 |
| 42971 | 2017.11.07 11:35 | t/p | 21461 | 0.02 | 1.15807 | - | - | 19.67 | 102996.61 |
| 42972 | 2017.11.07 13:22 | sell | 21531 | 0.01 | 1.15668 | - | - | ||
| 42973 | 2017.11.07 14:37 | t/p | 21343 | 0.01 | 1.15509 | - | - | 2.79 | 102999.40 |
| 42974 | 2017.11.07 14:37 | t/p | 21414 | 0.02 | 1.15509 | - | - | 19.42 | 103018.82 |
| 42975 | 2017.11.07 14:47 | sell | 21532 | 0.01 | 1.15557 | - | - | ||
| 42976 | 2017.11.07 14:47 | sell | 21533 | 0.01 | 0.88074 | - | - | ||
| 42977 | 2017.11.07 17:31 | t/p | 21527 | 0.01 | 1.67630 | - | - | 3.26 | 103022.08 |
| 42978 | 2017.11.07 18:05 | sell | 21534 | 0.02 | 1.48063 | - | - | ||
| 42979 | 2017.11.07 18:17 | buy | 21535 | 0.02 | 0.76318 | - | - | ||
| 42980 | 2017.11.07 18:31 | sell | 21536 | 0.02 | 1.67944 | - | - | ||
| 42981 | 2017.11.07 18:41 | t/p | 21513 | 0.01 | 1.71934 | - | - | 4.08 | 103026.16 |
| 42982 | 2017.11.07 18:41 | t/p | 21516 | 0.02 | 1.71934 | - | - | 12.71 | 103038.87 |
| 42983 | 2017.11.07 18:44 | t/p | 21483 | 0.01 | 87.1410 | - | - | 4.09 | 103042.96 |
| 42984 | 2017.11.07 18:45 | buy | 21537 | 0.01 | 1.67960 | - | - | ||
| 42985 | 2017.11.07 19:00 | sell | 21538 | 0.22 | 1.72044 | - | - | ||
| 42986 | 2017.11.07 19:15 | buy | 21539 | 0.01 | 1.72049 | - | - | ||
| 42987 | 2017.11.07 19:30 | sell | 21540 | 1.50 | 1.72195 | - | - | ||
| 42988 | 2017.11.08 01:45 | t/p | 21489 | 0.01 | 1.72138 | - | - | -9.93 | 103033.03 |
| 42989 | 2017.11.08 01:45 | t/p | 21512 | 0.02 | 1.72138 | - | - | -15.43 | 103017.60 |
| 42990 | 2017.11.08 01:45 | t/p | 21530 | 0.05 | 1.72138 | - | - | -18.29 | 102999.31 |
| 42991 | 2017.11.08 01:45 | t/p | 21538 | 0.22 | 1.72138 | - | - | -14.01 | 102985.30 |
| 42992 | 2017.11.08 01:45 | t/p | 21540 | 1.50 | 1.72138 | - | - | 74.57 | 103059.87 |
| 42993 | 2017.11.08 02:01 | sell | 21541 | 0.01 | 1.72164 | - | - | ||
| 42994 | 2017.11.08 02:45 | t/p | 21529 | 0.01 | 113.691 | - | - | 3.96 | 103063.83 |
| 42995 | 2017.11.08 02:48 | sell | 21542 | 0.01 | 113.712 | - | - | ||
| 42996 | 2017.11.08 10:19 | buy | 21543 | 0.02 | 1.71748 | - | - | ||
| 42997 | 2017.11.08 10:21 | t/p | 21541 | 0.01 | 1.71714 | - | - | 3.37 | 103067.20 |
| 42998 | 2017.11.08 10:25 | sell | 21544 | 0.01 | 1.71721 | - | - | ||
| 42999 | 2017.11.08 11:32 | t/p | 21544 | 0.01 | 1.71271 | - | - | 3.38 | 103070.58 |
| 43000 | 2017.11.08 11:44 | sell | 21545 | 0.01 | 1.71321 | - | - | ||
| 43001 | 2017.11.08 13:22 | buy | 21546 | 0.05 | 1.71197 | - | - | ||
| 43002 | 2017.11.08 14:30 | buy | 21547 | 0.02 | 113.594 | - | - | ||
| 43003 | 2017.11.08 15:13 | t/p | 21545 | 0.01 | 1.70871 | - | - | 3.38 | 103073.96 |
| 43004 | 2017.11.08 15:15 | buy | 21548 | 0.22 | 1.70782 | - | - | ||
| 43005 | 2017.11.08 15:18 | sell | 21549 | 0.01 | 1.70821 | - | - | ||
| 43006 | 2017.11.08 15:46 | buy | 21550 | 0.02 | 1.67258 | - | - | ||
| 43007 | 2017.11.08 15:49 | t/p | 21476 | 0.01 | 148.675 | - | - | 2.44 | 103076.40 |
| 43008 | 2017.11.08 15:49 | t/p | 21508 | 0.02 | 148.675 | - | - | 17.23 | 103093.63 |
| 43009 | 2017.11.08 15:55 | buy | 21551 | 0.05 | 148.663 | - | - | ||
| 43010 | 2017.11.08 15:57 | buy | 21552 | 1.50 | 1.70627 | - | - | ||
| 43011 | 2017.11.08 16:05 | t/p | 21539 | 0.01 | 1.70692 | - | - | -10.33 | 103083.30 |
| 43012 | 2017.11.08 16:05 | t/p | 21543 | 0.02 | 1.70692 | - | - | -15.86 | 103067.44 |
| 43013 | 2017.11.08 16:05 | t/p | 21546 | 0.05 | 1.70692 | - | - | -18.96 | 103048.48 |
| 43014 | 2017.11.08 16:05 | t/p | 21548 | 0.22 | 1.70692 | - | - | -14.87 | 103033.61 |
| 43015 | 2017.11.08 16:05 | t/p | 21552 | 1.50 | 1.70692 | - | - | 73.23 | 103106.84 |
| 43016 | 2017.11.08 16:30 | buy | 21553 | 0.01 | 1.70666 | - | - | ||
| 43017 | 2017.11.08 17:21 | t/p | 21498 | 0.01 | 1.66607 | - | - | 2.13 | 103108.97 |
| 43018 | 2017.11.08 17:21 | t/p | 21522 | 0.02 | 1.66607 | - | - | 14.83 | 103123.80 |
| 43019 | 2017.11.08 17:41 | sell | 21554 | 0.01 | 1.66698 | - | - | ||
| 43020 | 2017.11.08 23:00 | t/p | 21528 | 0.01 | 1.66965 | - | - | 2.06 | 103125.86 |
| 43021 | 2017.11.08 23:00 | t/p | 21536 | 0.02 | 1.66965 | - | - | 14.27 | 103140.13 |
| 43022 | 2017.11.08 23:04 | sell | 21555 | 0.22 | 0.69605 | - | - | ||
| 43023 | 2017.11.09 00:03 | t/p | 21480 | 0.01 | 1.10312 | - | - | 3.29 | 103143.42 |
| 43024 | 2017.11.09 00:08 | buy | 21556 | 0.22 | 1.10227 | - | - | ||
| 43025 | 2017.11.09 00:10 | sell | 21557 | 0.05 | 79.2484 | - | - | ||
| 43026 | 2017.11.09 00:16 | t/p | 21402 | 0.01 | 79.3512 | - | - | 5.92 | 103149.34 |
| 43027 | 2017.11.09 00:16 | t/p | 21422 | 0.02 | 79.3512 | - | - | 14.15 | 103163.49 |
| 43028 | 2017.11.09 00:18 | buy | 21558 | 0.01 | 79.2982 | - | - | ||
| 43029 | 2017.11.09 00:19 | sell | 21559 | 0.01 | 1.10224 | - | - | ||
| 43030 | 2017.11.09 00:53 | sell | 21560 | 0.01 | 1.66702 | - | - | ||
| 43031 | 2017.11.09 01:21 | buy | 21561 | 0.05 | 1.66308 | - | - | ||
| 43032 | 2017.11.09 04:00 | sell | 21562 | 0.01 | 149.519 | - | - | ||
| 43033 | 2017.11.09 04:29 | buy | 21563 | 0.02 | 79.1698 | - | - | ||
| 43034 | 2017.11.09 05:47 | t/p | 21423 | 0.01 | 149.655 | - | - | -12.73 | 103150.76 |
| 43035 | 2017.11.09 05:47 | t/p | 21445 | 0.02 | 149.655 | - | - | 0.73 | 103151.49 |
| 43036 | 2017.11.09 05:47 | t/p | 21551 | 0.05 | 149.655 | - | - | 43.56 | 103195.05 |
| 43037 | 2017.11.09 06:00 | sell | 21564 | 0.01 | 87.6520 | - | - | ||
| 43038 | 2017.11.09 08:29 | t/p | 21564 | 0.01 | 87.2020 | - | - | 4.10 | 103199.15 |
| 43039 | 2017.11.09 08:32 | t/p | 21562 | 0.01 | 149.069 | - | - | 3.94 | 103203.09 |
| 43040 | 2017.11.09 11:08 | sell | 21565 | 0.02 | 1.71122 | - | - | ||
| 43041 | 2017.11.09 11:55 | t/p | 21378 | 0.01 | 113.389 | - | - | 1.34 | 103204.43 |
| 43042 | 2017.11.09 11:55 | t/p | 21510 | 0.02 | 113.389 | - | - | 19.17 | 103223.60 |
| 43043 | 2017.11.09 12:03 | buy | 21566 | 0.22 | 113.372 | - | - | ||
| 43044 | 2017.11.09 14:14 | buy | 21567 | 0.05 | 1.66482 | - | - | ||
| 43045 | 2017.11.09 14:27 | sell | 21568 | 0.01 | 113.688 | - | - | ||
| 43046 | 2017.11.09 14:28 | t/p | 21500 | 0.01 | 1.27004 | - | - | 3.55 | 103227.15 |
| 43047 | 2017.11.09 14:41 | sell | 21569 | 0.02 | 1.16368 | - | - | ||
| 43048 | 2017.11.09 15:00 | sell | 21570 | 0.01 | 148.700 | - | - | ||
| 43049 | 2017.11.09 16:21 | sell | 21571 | 0.01 | 1.27140 | - | - | ||
| 43050 | 2017.11.09 16:23 | t/p | 21537 | 0.01 | 1.67212 | - | - | -5.75 | 103221.40 |
| 43051 | 2017.11.09 16:23 | t/p | 21550 | 0.02 | 1.67212 | - | - | -1.17 | 103220.23 |
| 43052 | 2017.11.09 16:23 | t/p | 21561 | 0.05 | 1.67212 | - | - | 32.72 | 103252.95 |
| 43053 | 2017.11.09 16:29 | buy | 21572 | 0.05 | 78.7738 | - | - | ||
| 43054 | 2017.11.09 16:49 | t/p | 21553 | 0.01 | 1.71157 | - | - | 3.28 | 103256.23 |
| 43055 | 2017.11.09 17:03 | buy | 21573 | 0.01 | 1.71166 | - | - | ||
| 43056 | 2017.11.09 17:18 | buy | 21574 | 0.01 | 1.67276 | - | - | ||
| 43057 | 2017.11.09 17:20 | buy | 21575 | 0.05 | 0.97349 | - | - | ||
| 43058 | 2017.11.09 17:21 | t/p | 21499 | 0.01 | 0.97341 | - | - | 3.24 | 103259.47 |
| 43059 | 2017.11.09 17:43 | sell | 21576 | 0.02 | 1.67404 | - | - | ||
| 43060 | 2017.11.09 18:24 | t/p | 20421 | 0.01 | 113.937 | - | - | -22.92 | 103236.55 |
| 43061 | 2017.11.09 18:24 | t/p | 20527 | 0.02 | 113.937 | - | - | -29.37 | 103207.18 |
| 43062 | 2017.11.09 18:24 | t/p | 21283 | 0.05 | 113.937 | - | - | -20.14 | 103187.04 |
| 43063 | 2017.11.09 18:24 | t/p | 21566 | 0.22 | 113.937 | - | - | 113.35 | 103300.39 |
| 43064 | 2017.11.09 19:46 | t/p | 21126 | 0.01 | 0.69156 | - | - | -6.56 | 103293.83 |
| 43065 | 2017.11.09 19:46 | t/p | 21176 | 0.02 | 0.69156 | - | - | -7.10 | 103286.73 |
| 43066 | 2017.11.09 19:46 | t/p | 21408 | 0.05 | 0.69156 | - | - | 4.80 | 103291.53 |
| 43067 | 2017.11.09 19:46 | t/p | 21555 | 0.22 | 0.69156 | - | - | 98.77 | 103390.30 |
| 43068 | 2017.11.09 20:18 | buy | 21577 | 0.01 | 113.853 | - | - | ||
| 43069 | 2017.11.09 20:29 | t/p | 21542 | 0.01 | 113.261 | - | - | 3.97 | 103394.27 |
| 43070 | 2017.11.09 20:40 | t/p | 20931 | 0.01 | 0.99247 | - | - | -20.27 | 103374.00 |
| 43071 | 2017.11.09 20:40 | t/p | 21056 | 0.02 | 0.99247 | - | - | -26.08 | 103347.92 |
| 43072 | 2017.11.09 20:40 | t/p | 21204 | 0.05 | 0.99247 | - | - | -16.35 | 103331.57 |
| 43073 | 2017.11.09 20:40 | t/p | 21302 | 0.22 | 0.99247 | - | - | 108.04 | 103439.61 |
| 43074 | 2017.11.09 20:50 | sell | 21578 | 0.01 | 113.169 | - | - | ||
| 43075 | 2017.11.09 20:53 | sell | 21579 | 0.01 | 0.99319 | - | - | ||
| 43076 | 2017.11.10 00:00 | sell | 21580 | 0.01 | 87.0650 | - | - | ||
| 43077 | 2017.11.10 00:45 | t/p | 21574 | 0.01 | 1.67734 | - | - | 3.24 | 103442.85 |
| 43078 | 2017.11.10 00:57 | buy | 21581 | 0.01 | 1.67614 | - | - | ||
| 43079 | 2017.11.10 01:07 | sell | 21582 | 0.01 | 0.68975 | - | - | ||
| 43080 | 2017.11.10 01:49 | t/p | 21193 | 0.01 | 1.10704 | - | - | -14.43 | 103428.42 |
| 43081 | 2017.11.10 01:49 | t/p | 21225 | 0.02 | 1.10704 | - | - | -18.46 | 103409.96 |
| 43082 | 2017.11.10 01:49 | t/p | 21396 | 0.05 | 1.10704 | - | - | -11.33 | 103398.63 |
| 43083 | 2017.11.10 01:49 | t/p | 21556 | 0.22 | 1.10704 | - | - | 78.17 | 103476.80 |
| 43084 | 2017.11.10 01:50 | t/p | 21441 | 0.01 | 78.6109 | - | - | 0.46 | 103477.26 |
| 43085 | 2017.11.10 01:50 | t/p | 21453 | 0.02 | 78.6109 | - | - | 3.22 | 103480.48 |
| 43086 | 2017.11.10 01:50 | t/p | 21557 | 0.05 | 78.6109 | - | - | 28.41 | 103508.89 |
| 43087 | 2017.11.10 01:54 | buy | 21583 | 0.01 | 1.10683 | - | - | ||
| 43088 | 2017.11.10 02:07 | sell | 21584 | 0.01 | 78.6940 | - | - | ||
| 43089 | 2017.11.10 03:38 | sell | 21585 | 0.01 | 0.97291 | - | - | ||
| 43090 | 2017.11.10 03:53 | sell | 21586 | 0.02 | 78.8150 | - | - | ||
| 43091 | 2017.11.10 04:07 | t/p | 21571 | 0.01 | 1.26691 | - | - | 3.55 | 103512.44 |
| 43092 | 2017.11.10 05:08 | t/p | 21581 | 0.01 | 1.68064 | - | - | 3.26 | 103515.70 |
| 43093 | 2017.11.10 05:23 | t/p | 21523 | 0.01 | 0.87779 | - | - | 3.28 | 103518.98 |
| 43094 | 2017.11.10 05:26 | sell | 21587 | 0.02 | 1.10932 | - | - | ||
| 43095 | 2017.11.10 05:45 | buy | 21588 | 0.01 | 1.68143 | - | - | ||
| 43096 | 2017.11.10 06:00 | buy | 21589 | 0.01 | 148.972 | - | - | ||
| 43097 | 2017.11.10 06:12 | buy | 21590 | 0.22 | 78.5532 | - | - | ||
| 43098 | 2017.11.10 06:14 | buy | 21591 | 1.50 | 78.5558 | - | - | ||
| 43099 | 2017.11.10 06:25 | t/p | 21558 | 0.01 | 78.5725 | - | - | -6.47 | 103512.51 |
| 43100 | 2017.11.10 06:25 | t/p | 21563 | 0.02 | 78.5725 | - | - | -10.65 | 103501.86 |
| 43101 | 2017.11.10 06:25 | t/p | 21572 | 0.05 | 78.5725 | - | - | -8.97 | 103492.89 |
| 43102 | 2017.11.10 06:25 | t/p | 21590 | 0.22 | 78.5725 | - | - | 3.80 | 103496.69 |
| 43103 | 2017.11.10 06:25 | t/p | 21591 | 1.50 | 78.5725 | - | - | 22.44 | 103519.13 |
| 43104 | 2017.11.10 06:28 | buy | 21592 | 0.01 | 78.5762 | - | - | ||
| 43105 | 2017.11.10 06:51 | sell | 21593 | 0.01 | 0.87941 | - | - | ||
| 43106 | 2017.11.10 10:01 | buy | 21594 | 0.02 | 1.70864 | - | - | ||
| 43107 | 2017.11.10 10:36 | sell | 21595 | 0.01 | 1.26802 | - | - | ||
| 43108 | 2017.11.10 14:41 | sell | 21596 | 0.05 | 1.71674 | - | - | ||
| 43109 | 2017.11.10 15:00 | t/p | 21573 | 0.01 | 1.71719 | - | - | 4.01 | 103523.14 |
| 43110 | 2017.11.10 15:00 | t/p | 21594 | 0.02 | 1.71719 | - | - | 12.84 | 103535.98 |
| 43111 | 2017.11.10 15:01 | sell | 21597 | 0.02 | 149.400 | - | - | ||
| 43112 | 2017.11.10 15:02 | t/p | 21589 | 0.01 | 149.422 | - | - | 3.94 | 103539.92 |
| 43113 | 2017.11.10 15:34 | buy | 21598 | 0.01 | 1.71937 | - | - | ||
| 43114 | 2017.11.10 16:22 | sell | 21599 | 0.22 | 1.72075 | - | - | ||
| 43115 | 2017.11.10 16:37 | t/p | 21520 | 0.01 | 1.31956 | - | - | 4.50 | 103544.42 |
| 43116 | 2017.11.10 16:39 | sell | 21600 | 1.50 | 1.72227 | - | - | ||
| 43117 | 2017.11.10 16:41 | t/p | 21463 | 0.01 | 1.67388 | - | - | -5.95 | 103538.47 |
| 43118 | 2017.11.10 16:41 | t/p | 21467 | 0.02 | 1.67388 | - | - | -1.09 | 103537.38 |
| 43119 | 2017.11.10 16:41 | t/p | 21567 | 0.05 | 1.67388 | - | - | 33.99 | 103571.37 |
| 43120 | 2017.11.10 16:41 | sell | 21601 | 0.02 | 1.67407 | - | - | ||
| 43121 | 2017.11.10 16:43 | t/p | 21598 | 0.01 | 1.72387 | - | - | 3.38 | 103574.75 |
| 43122 | 2017.11.10 16:46 | buy | 21602 | 0.01 | 1.72332 | - | - | ||
| 43123 | 2017.11.10 16:46 | buy | 21603 | 0.01 | 1.32043 | - | - | ||
| 43124 | 2017.11.10 16:56 | buy | 21604 | 0.01 | 1.67385 | - | - | ||
| 43125 | 2017.11.10 17:32 | t/p | 21549 | 0.01 | 1.72163 | - | - | -9.80 | 103564.95 |
| 43126 | 2017.11.10 17:32 | t/p | 21565 | 0.02 | 1.72163 | - | - | -15.49 | 103549.46 |
| 43127 | 2017.11.10 17:32 | t/p | 21596 | 0.05 | 1.72163 | - | - | -18.37 | 103531.09 |
| 43128 | 2017.11.10 17:32 | t/p | 21599 | 0.22 | 1.72163 | - | - | -14.54 | 103516.55 |
| 43129 | 2017.11.10 17:32 | t/p | 21600 | 1.50 | 1.72163 | - | - | 72.11 | 103588.66 |
| 43130 | 2017.11.10 17:44 | sell | 21605 | 0.01 | 1.72221 | - | - | ||
| 43131 | 2017.11.10 19:57 | sell | 21606 | 0.02 | 1.72523 | - | - | ||
| 43132 | 2017.11.10 22:36 | sell | 21607 | 0.05 | 1.68358 | - | - | ||
| 43133 | 2017.11.11 00:00 | buy | 21608 | 0.01 | 149.844 | - | - | ||
| 43134 | 2017.11.13 01:00 | buy | 21609 | 0.02 | 1.71991 | - | - | ||
| 43135 | 2017.11.13 02:41 | sell | 21610 | 0.02 | 0.88774 | - | - | ||
| 43136 | 2017.11.13 02:41 | buy | 21611 | 0.02 | 1.66684 | - | - | ||
| 43137 | 2017.11.13 02:42 | t/p | 21605 | 0.01 | 1.71679 | - | - | 4.14 | 103592.80 |
| 43138 | 2017.11.13 02:42 | t/p | 21606 | 0.02 | 1.71679 | - | - | 12.82 | 103605.62 |
| 43139 | 2017.11.13 02:42 | buy | 21612 | 0.02 | 1.31343 | - | - | ||
| 43140 | 2017.11.13 02:43 | buy | 21613 | 0.02 | 149.144 | - | - | ||
| 43141 | 2017.11.13 02:47 | sell | 21614 | 0.01 | 1.71681 | - | - | ||
| 43142 | 2017.11.13 03:15 | t/p | 21554 | 0.01 | 1.66423 | - | - | 2.12 | 103607.74 |
| 43143 | 2017.11.13 03:15 | t/p | 21601 | 0.02 | 1.66423 | - | - | 14.84 | 103622.58 |
| 43144 | 2017.11.13 03:18 | sell | 21615 | 0.01 | 1.66432 | - | - | ||
| 43145 | 2017.11.13 05:20 | buy | 21616 | 0.05 | 1.71438 | - | - | ||
| 43146 | 2017.11.13 09:17 | t/p | 21614 | 0.01 | 1.71231 | - | - | 3.38 | 103625.96 |
| 43147 | 2017.11.13 09:22 | sell | 21617 | 0.01 | 1.71306 | - | - | ||
| 43148 | 2017.11.13 10:11 | buy | 21618 | 0.22 | 1.71037 | - | - | ||
| 43149 | 2017.11.13 10:15 | buy | 21619 | 1.50 | 1.70885 | - | - | ||
| 43150 | 2017.11.13 10:15 | t/p | 21617 | 0.01 | 1.70856 | - | - | 3.38 | 103629.34 |
| 43151 | 2017.11.13 10:18 | sell | 21620 | 0.01 | 1.70900 | - | - | ||
| 43152 | 2017.11.13 10:25 | t/p | 21602 | 0.01 | 1.70949 | - | - | -10.53 | 103618.81 |
| 43153 | 2017.11.13 10:25 | t/p | 21609 | 0.02 | 1.70949 | - | - | -15.65 | 103603.16 |
| 43154 | 2017.11.13 10:25 | t/p | 21616 | 0.05 | 1.70949 | - | - | -18.36 | 103584.80 |
| 43155 | 2017.11.13 10:25 | t/p | 21618 | 0.22 | 1.70949 | - | - | -14.54 | 103570.26 |
| 43156 | 2017.11.13 10:25 | t/p | 21619 | 1.50 | 1.70949 | - | - | 72.10 | 103642.36 |
| 43157 | 2017.11.13 10:55 | buy | 21621 | 0.01 | 1.70925 | - | - | ||
| 43158 | 2017.11.13 11:13 | sell | 21622 | 0.02 | 1.71201 | - | - | ||
| 43159 | 2017.11.13 11:55 | t/p | 21570 | 0.01 | 148.414 | - | - | 2.48 | 103644.84 |
| 43160 | 2017.11.13 11:55 | t/p | 21597 | 0.02 | 148.414 | - | - | 17.25 | 103662.09 |
| 43161 | 2017.11.13 12:05 | t/p | 21615 | 0.01 | 1.65982 | - | - | 3.39 | 103665.48 |
| 43162 | 2017.11.13 12:09 | sell | 21623 | 0.01 | 1.66067 | - | - | ||
| 43163 | 2017.11.13 12:23 | buy | 21624 | 0.02 | 78.4148 | - | - | ||
| 43164 | 2017.11.13 12:28 | buy | 21625 | 0.05 | 148.192 | - | - | ||
| 43165 | 2017.11.13 14:56 | t/p | 21588 | 0.01 | 1.68601 | - | - | 3.24 | 103668.72 |
| 43166 | 2017.11.13 15:00 | sell | 21626 | 0.01 | 148.400 | - | - | ||
| 43167 | 2017.11.13 15:31 | buy | 21627 | 0.02 | 86.6380 | - | - | ||
| 43168 | 2017.11.13 15:41 | t/p | 21580 | 0.01 | 86.6060 | - | - | 4.10 | 103672.82 |
| 43169 | 2017.11.13 15:43 | t/p | 21621 | 0.01 | 1.71375 | - | - | 3.38 | 103676.20 |
| 43170 | 2017.11.13 15:56 | buy | 21628 | 0.01 | 1.71332 | - | - | ||
| 43171 | 2017.11.13 16:15 | sell | 21629 | 0.05 | 1.52599 | - | - | ||
| 43172 | 2017.11.13 16:17 | t/p | 21386 | 0.01 | 1.52683 | - | - | 1.56 | 103677.76 |
| 43173 | 2017.11.13 16:17 | t/p | 21406 | 0.02 | 1.52683 | - | - | 13.41 | 103691.17 |
| 43174 | 2017.11.13 16:24 | buy | 21630 | 0.01 | 1.68873 | - | - | ||
| 43175 | 2017.11.13 17:11 | buy | 21631 | 0.01 | 1.52708 | - | - | ||
| 43176 | 2017.11.13 18:24 | sell | 21632 | 0.02 | 1.66770 | - | - | ||
| 43177 | 2017.11.13 18:32 | sell | 21633 | 0.05 | 1.71752 | - | - | ||
| 43178 | 2017.11.13 18:32 | t/p | 21628 | 0.01 | 1.71782 | - | - | 3.38 | 103694.55 |
| 43179 | 2017.11.13 19:30 | buy | 21634 | 0.01 | 1.71838 | - | - | ||
| 43180 | 2017.11.13 19:50 | sell | 21635 | 0.02 | 1.16257 | - | - | ||
| 43181 | 2017.11.14 01:18 | sell | 21636 | 0.22 | 1.72154 | - | - | ||
| 43182 | 2017.11.14 01:19 | t/p | 21631 | 0.01 | 1.53169 | - | - | 3.20 | 103697.75 |
| 43183 | 2017.11.14 01:20 | sell | 21637 | 0.22 | 1.69162 | - | - | ||
| 43184 | 2017.11.14 01:21 | buy | 21638 | 0.02 | 0.76133 | - | - | ||
| 43185 | 2017.11.14 01:32 | t/p | 21634 | 0.01 | 1.72302 | - | - | 3.35 | 103701.10 |
| 43186 | 2017.11.14 01:32 | sell | 21639 | 1.50 | 1.72320 | - | - | ||
| 43187 | 2017.11.14 01:37 | t/p | 21620 | 0.01 | 1.72254 | - | - | -10.10 | 103691.00 |
| 43188 | 2017.11.14 01:37 | t/p | 21622 | 0.02 | 1.72254 | - | - | -15.68 | 103675.32 |
| 43189 | 2017.11.14 01:37 | t/p | 21633 | 0.05 | 1.72254 | - | - | -18.51 | 103656.81 |
| 43190 | 2017.11.14 01:37 | t/p | 21636 | 0.22 | 1.72254 | - | - | -16.52 | 103640.29 |
| 43191 | 2017.11.14 01:37 | t/p | 21639 | 1.50 | 1.72254 | - | - | 74.36 | 103714.65 |
| 43192 | 2017.11.14 01:56 | buy | 21640 | 0.01 | 1.53193 | - | - | ||
| 43193 | 2017.11.14 01:56 | buy | 21641 | 0.01 | 1.72204 | - | - | ||
| 43194 | 2017.11.14 02:55 | sell | 21642 | 0.01 | 1.72285 | - | - | ||
| 43195 | 2017.11.14 03:05 | t/p | 21608 | 0.01 | 149.086 | - | - | -6.63 | 103708.02 |
| 43196 | 2017.11.14 03:05 | t/p | 21613 | 0.02 | 149.086 | - | - | -1.01 | 103707.01 |
| 43197 | 2017.11.14 03:05 | t/p | 21625 | 0.05 | 149.086 | - | - | 39.19 | 103746.20 |
| 43198 | 2017.11.14 03:06 | sell | 21643 | 0.02 | 149.102 | - | - | ||
| 43199 | 2017.11.14 03:53 | t/p | 21630 | 0.01 | 1.69331 | - | - | 3.24 | 103749.44 |
| 43200 | 2017.11.14 04:19 | buy | 21644 | 0.02 | 1.71903 | - | - | ||
| 43201 | 2017.11.14 04:33 | t/p | 21642 | 0.01 | 1.71835 | - | - | 3.38 | 103752.82 |
| 43202 | 2017.11.14 04:35 | buy | 21645 | 0.01 | 1.69457 | - | - | ||
| 43203 | 2017.11.14 05:00 | sell | 21646 | 0.01 | 1.71927 | - | - | ||
| 43204 | 2017.11.14 05:09 | sell | 21647 | 1.50 | 1.69722 | - | - | ||
| 43205 | 2017.11.14 05:09 | buy | 21648 | 0.05 | 0.68554 | - | - | ||
| 43206 | 2017.11.14 05:17 | sell | 21649 | 0.05 | 1.48713 | - | - | ||
| 43207 | 2017.11.14 06:00 | buy | 21650 | 0.01 | 149.058 | - | - | ||
| 43208 | 2017.11.14 06:29 | t/p | 21645 | 0.01 | 1.69907 | - | - | 3.26 | 103756.08 |
| 43209 | 2017.11.14 06:32 | t/p | 21583 | 0.01 | 1.11130 | - | - | 3.35 | 103759.43 |
| 43210 | 2017.11.14 06:32 | close | 21647 | 1.50 | 1.70076 | - | - | -384.71 | 103374.72 |
| 43211 | 2017.11.14 06:32 | close | 21637 | 0.22 | 1.70076 | - | - | -145.68 | 103229.04 |
| 43212 | 2017.11.14 06:32 | close | 21607 | 0.05 | 1.70076 | - | - | -61.83 | 103167.21 |
| 43213 | 2017.11.14 06:32 | close | 21576 | 0.02 | 1.70076 | - | - | -38.48 | 103128.73 |
| 43214 | 2017.11.14 06:32 | close | 21560 | 0.01 | 1.70076 | - | - | -24.32 | 103104.41 |
| 43215 | 2017.11.14 06:32 | sell | 21651 | 0.01 | 1.70060 | - | - | ||
| 43216 | 2017.11.14 06:32 | t/p | 21584 | 0.01 | 78.0246 | - | - | 5.97 | 103110.38 |
| 43217 | 2017.11.14 06:32 | t/p | 21586 | 0.02 | 78.0246 | - | - | 14.09 | 103124.47 |
| 43218 | 2017.11.14 06:32 | t/p | 21593 | 0.01 | 0.87491 | - | - | 3.28 | 103127.75 |
| 43219 | 2017.11.14 06:32 | t/p | 21582 | 0.01 | 0.68375 | - | - | 6.00 | 103133.75 |
| 43220 | 2017.11.14 06:45 | buy | 21652 | 0.01 | 1.69928 | - | - | ||
| 43221 | 2017.11.14 06:47 | sell | 21653 | 0.01 | 78.0150 | - | - | ||
| 43222 | 2017.11.14 06:47 | buy | 21654 | 0.05 | 78.0158 | - | - | ||
| 43223 | 2017.11.14 10:13 | t/p | 21652 | 0.01 | 1.70378 | - | - | 3.26 | 103137.01 |
| 43224 | 2017.11.14 10:21 | sell | 21655 | 0.01 | 0.68300 | - | - | ||
| 43225 | 2017.11.14 10:34 | t/p | 21503 | 0.01 | 1.48900 | - | - | 3.62 | 103140.63 |
| 43226 | 2017.11.14 10:34 | t/p | 21514 | 0.02 | 1.48900 | - | - | 13.55 | 103154.18 |
| 43227 | 2017.11.14 10:34 | t/p | 21431 | 0.01 | 1.16911 | - | - | 2.82 | 103157.00 |
| 43228 | 2017.11.14 10:34 | t/p | 21515 | 0.02 | 1.16911 | - | - | 19.69 | 103176.69 |
| 43229 | 2017.11.14 10:43 | t/p | 21519 | 0.02 | 0.89246 | - | - | 26.16 | 103202.85 |
| 43230 | 2017.11.14 10:43 | t/p | 21485 | 0.01 | 0.89246 | - | - | 3.79 | 103206.64 |
| 43231 | 2017.11.14 11:04 | buy | 21656 | 0.01 | 0.89222 | - | - | ||
| 43232 | 2017.11.14 11:09 | buy | 21657 | 0.01 | 1.11299 | - | - | ||
| 43233 | 2017.11.14 11:12 | sell | 21658 | 0.02 | 113.869 | - | - | ||
| 43234 | 2017.11.14 11:15 | sell | 21659 | 0.22 | 1.53399 | - | - | ||
| 43235 | 2017.11.14 11:17 | t/p | 21577 | 0.01 | 114.304 | - | - | 4.11 | 103210.75 |
| 43236 | 2017.11.14 11:22 | sell | 21660 | 0.02 | 1.70783 | - | - | ||
| 43237 | 2017.11.14 11:23 | buy | 21661 | 0.22 | 0.68203 | - | - | ||
| 43238 | 2017.11.14 11:25 | sell | 21662 | 0.02 | 1.72228 | - | - | ||
| 43239 | 2017.11.14 11:40 | buy | 21663 | 0.01 | 1.49135 | - | - | ||
| 43240 | 2017.11.14 11:51 | sell | 21664 | 0.01 | 0.87440 | - | - | ||
| 43241 | 2017.11.14 11:52 | t/p | 21640 | 0.01 | 1.53643 | - | - | 3.23 | 103213.98 |
| 43242 | 2017.11.14 11:52 | sell | 21665 | 0.22 | 1.49215 | - | - | ||
| 43243 | 2017.11.14 12:24 | buy | 21666 | 0.01 | 1.53588 | - | - | ||
| 43244 | 2017.11.14 13:14 | buy | 21667 | 0.01 | 1.70577 | - | - | ||
| 43245 | 2017.11.14 15:30 | sell | 21668 | 0.05 | 1.17328 | - | - | ||
| 43246 | 2017.11.14 15:37 | buy | 21669 | 0.01 | 114.496 | - | - | ||
| 43247 | 2017.11.14 16:04 | t/p | 21646 | 0.01 | 1.71378 | - | - | 4.12 | 103218.10 |
| 43248 | 2017.11.14 16:04 | t/p | 21662 | 0.02 | 1.71378 | - | - | 12.77 | 103230.87 |
| 43249 | 2017.11.14 16:04 | buy | 21670 | 0.05 | 1.71353 | - | - | ||
| 43250 | 2017.11.14 16:09 | sell | 21671 | 0.01 | 1.71381 | - | - | ||
| 43251 | 2017.11.14 16:28 | t/p | 21656 | 0.01 | 0.89672 | - | - | 5.96 | 103236.83 |
| 43252 | 2017.11.14 16:31 | buy | 21672 | 0.01 | 1.17440 | - | - | ||
| 43253 | 2017.11.14 16:36 | sell | 21673 | 0.05 | 0.89725 | - | - | ||
| 43254 | 2017.11.14 16:38 | t/p | 21667 | 0.01 | 1.71027 | - | - | 3.26 | 103240.09 |
| 43255 | 2017.11.14 17:23 | buy | 21674 | 0.01 | 1.70937 | - | - | ||
| 43256 | 2017.11.14 17:26 | sell | 21675 | 1.50 | 1.49466 | - | - | ||
| 43257 | 2017.11.14 17:50 | t/p | 21663 | 0.01 | 1.49585 | - | - | 3.49 | 103243.58 |
| 43258 | 2017.11.14 17:52 | sell | 21676 | 0.02 | 1.71683 | - | - | ||
| 43259 | 2017.11.14 17:59 | t/p | 21666 | 0.01 | 1.54038 | - | - | 3.23 | 103246.81 |
| 43260 | 2017.11.14 18:05 | t/p | 21641 | 0.01 | 1.72047 | - | - | -1.18 | 103245.63 |
| 43261 | 2017.11.14 18:05 | t/p | 21644 | 0.02 | 1.72047 | - | - | 2.16 | 103247.79 |
| 43262 | 2017.11.14 18:05 | t/p | 21670 | 0.05 | 1.72047 | - | - | 26.06 | 103273.85 |
| 43263 | 2017.11.14 18:06 | buy | 21677 | 0.01 | 0.89600 | - | - | ||
| 43264 | 2017.11.14 18:10 | sell | 21678 | 0.05 | 1.72246 | - | - | ||
| 43265 | 2017.11.14 18:16 | buy | 21679 | 0.01 | 1.54227 | - | - | ||
| 43266 | 2017.11.14 18:16 | buy | 21680 | 0.01 | 1.72177 | - | - | ||
| 43267 | 2017.11.14 18:34 | buy | 21681 | 0.01 | 1.50007 | - | - | ||
| 43268 | 2017.11.14 20:29 | sell | 21682 | 0.02 | 114.593 | - | - | ||
| 43269 | 2017.11.14 20:36 | sell | 21683 | 0.02 | 78.1350 | - | - | ||
| 43270 | 2017.11.14 20:58 | t/p | 21680 | 0.01 | 1.72627 | - | - | 3.38 | 103277.23 |
| 43271 | 2017.11.14 20:58 | sell | 21684 | 0.22 | 1.72650 | - | - | ||
| 43272 | 2017.11.14 20:58 | t/p | 21604 | 0.01 | 1.67671 | - | - | 2.10 | 103279.33 |
| 43273 | 2017.11.14 20:58 | t/p | 21611 | 0.02 | 1.67671 | - | - | 14.81 | 103294.14 |
| 43274 | 2017.11.14 20:58 | sell | 21685 | 0.05 | 1.67720 | - | - | ||
| 43275 | 2017.11.14 20:59 | sell | 21686 | 1.50 | 1.72801 | - | - | ||
| 43276 | 2017.11.14 20:59 | t/p | 21650 | 0.01 | 149.508 | - | - | 3.94 | 103298.08 |
| 43277 | 2017.11.14 21:02 | buy | 21687 | 0.01 | 1.72801 | - | - | ||
| 43278 | 2017.11.14 21:02 | buy | 21688 | 0.01 | 1.67839 | - | - | ||
| 43279 | 2017.11.14 21:03 | t/p | 21671 | 0.01 | 1.72737 | - | - | -10.19 | 103287.89 |
| 43280 | 2017.11.14 21:03 | t/p | 21676 | 0.02 | 1.72737 | - | - | -15.84 | 103272.05 |
| 43281 | 2017.11.14 21:03 | t/p | 21678 | 0.05 | 1.72737 | - | - | -18.44 | 103253.61 |
| 43282 | 2017.11.14 21:03 | t/p | 21684 | 0.22 | 1.72737 | - | - | -14.38 | 103239.23 |
| 43283 | 2017.11.14 21:03 | t/p | 21686 | 1.50 | 1.72737 | - | - | 72.10 | 103311.33 |
| 43284 | 2017.11.14 21:04 | t/p | 21672 | 0.01 | 1.17890 | - | - | 4.50 | 103315.83 |
| 43285 | 2017.11.14 21:06 | sell | 21689 | 0.01 | 1.72779 | - | - | ||
| 43286 | 2017.11.14 21:08 | t/p | 21674 | 0.01 | 1.71387 | - | - | 3.25 | 103319.08 |
| 43287 | 2017.11.14 21:09 | t/p | 21679 | 0.01 | 1.54677 | - | - | 3.22 | 103322.30 |
| 43288 | 2017.11.14 21:09 | t/p | 21579 | 0.01 | 0.98861 | - | - | 4.55 | 103326.85 |
| 43289 | 2017.11.14 21:12 | sell | 21690 | 0.01 | 0.98871 | - | - | ||
| 43290 | 2017.11.14 21:23 | buy | 21691 | 0.01 | 1.54584 | - | - | ||
| 43291 | 2017.11.14 22:05 | buy | 21692 | 0.02 | 1.72498 | - | - | ||
| 43292 | 2017.11.14 22:30 | buy | 21693 | 0.01 | 149.286 | - | - | ||
| 43293 | 2017.11.15 00:22 | buy | 21694 | 0.01 | 1.71414 | - | - | ||
| 43294 | 2017.11.15 03:30 | buy | 21695 | 0.05 | 0.75365 | - | - | ||
| 43295 | 2017.11.15 03:32 | buy | 21696 | 0.02 | 1.10598 | - | - | ||
| 43296 | 2017.11.15 03:32 | t/p | 21691 | 0.01 | 1.55045 | - | - | 3.20 | 103330.05 |
| 43297 | 2017.11.15 03:34 | sell | 21697 | 0.02 | 1.73079 | - | - | ||
| 43298 | 2017.11.15 03:42 | t/p | 21585 | 0.01 | 0.96816 | - | - | 3.30 | 103333.35 |
| 43299 | 2017.11.15 03:45 | t/p | 21311 | 0.01 | 0.75909 | - | - | 2.25 | 103335.60 |
| 43300 | 2017.11.15 03:45 | t/p | 21430 | 0.02 | 0.75909 | - | - | 20.23 | 103355.83 |
| 43301 | 2017.11.15 03:48 | buy | 21698 | 0.01 | 1.55280 | - | - | ||
| 43302 | 2017.11.15 03:58 | t/p | 21687 | 0.01 | 1.73363 | - | - | 4.08 | 103359.91 |
| 43303 | 2017.11.15 03:58 | t/p | 21692 | 0.02 | 1.73363 | - | - | 12.73 | 103372.64 |
| 43304 | 2017.11.15 04:02 | buy | 21699 | 0.01 | 1.73329 | - | - | ||
| 43305 | 2017.11.15 05:06 | t/p | 20751 | 0.01 | 0.74948 | - | - | 2.55 | 103375.19 |
| 43306 | 2017.11.15 05:06 | t/p | 20816 | 0.02 | 0.74948 | - | - | 19.98 | 103395.17 |
| 43307 | 2017.11.15 05:06 | buy | 21700 | 0.05 | 85.6860 | - | - | ||
| 43308 | 2017.11.15 05:06 | buy | 21701 | 0.02 | 148.583 | - | - | ||
| 43309 | 2017.11.15 05:06 | buy | 21702 | 0.22 | 0.96548 | - | - | ||
| 43310 | 2017.11.15 05:59 | buy | 21703 | 0.22 | 77.7952 | - | - | ||
| 43311 | 2017.11.15 06:03 | buy | 21704 | 1.50 | 77.7838 | - | - | ||
| 43312 | 2017.11.15 06:10 | t/p | 21592 | 0.01 | 77.8031 | - | - | -6.90 | 103388.27 |
| 43313 | 2017.11.15 06:10 | t/p | 21624 | 0.02 | 77.8031 | - | - | -10.90 | 103377.37 |
| 43314 | 2017.11.15 06:10 | t/p | 21654 | 0.05 | 77.8031 | - | - | -9.48 | 103367.89 |
| 43315 | 2017.11.15 06:10 | t/p | 21703 | 0.22 | 77.8031 | - | - | 1.56 | 103369.45 |
| 43316 | 2017.11.15 06:10 | t/p | 21704 | 1.50 | 77.8031 | - | - | 25.87 | 103395.32 |
| 43317 | 2017.11.15 06:16 | buy | 21705 | 0.01 | 77.8082 | - | - | ||
| 43318 | 2017.11.15 06:30 | sell | 21706 | 0.01 | 85.8920 | - | - | ||
| 43319 | 2017.11.15 09:07 | sell | 21707 | 0.05 | 1.71734 | - | - | ||
| 43320 | 2017.11.15 09:07 | buy | 21708 | 1.50 | 0.67903 | - | - | ||
| 43321 | 2017.11.15 10:10 | sell | 21709 | 0.22 | 1.18128 | - | - | ||
| 43322 | 2017.11.15 10:18 | buy | 21710 | 0.01 | 1.18120 | - | - | ||
| 43323 | 2017.11.15 10:23 | sell | 21711 | 0.05 | 1.73632 | - | - | ||
| 43324 | 2017.11.15 10:26 | t/p | 21698 | 0.01 | 1.55730 | - | - | 3.23 | 103398.55 |
| 43325 | 2017.11.15 10:26 | t/p | 21699 | 0.01 | 1.73779 | - | - | 3.38 | 103401.93 |
| 43326 | 2017.11.15 10:41 | buy | 21712 | 0.01 | 1.73802 | - | - | ||
| 43327 | 2017.11.15 10:52 | buy | 21713 | 0.01 | 1.55793 | - | - | ||
| 43328 | 2017.11.15 11:01 | t/p | 21694 | 0.01 | 1.71864 | - | - | 3.26 | 103405.19 |
| 43329 | 2017.11.15 11:06 | t/p | 21578 | 0.01 | 112.885 | - | - | 2.50 | 103407.69 |
| 43330 | 2017.11.15 11:06 | t/p | 21658 | 0.02 | 112.885 | - | - | 17.42 | 103425.11 |
| 43331 | 2017.11.15 11:35 | t/p | 21681 | 0.01 | 1.50461 | - | - | 3.48 | 103428.59 |
| 43332 | 2017.11.15 11:40 | buy | 21714 | 0.02 | 77.6218 | - | - | ||
| 43333 | 2017.11.15 11:50 | buy | 21715 | 0.01 | 1.72013 | - | - | ||
| 43334 | 2017.11.15 12:09 | buy | 21716 | 0.01 | 1.50647 | - | - | ||
| 43335 | 2017.11.15 12:33 | buy | 21717 | 0.02 | 88.6480 | - | - | ||
| 43336 | 2017.11.15 12:37 | t/p | 21478 | 0.01 | 0.67988 | - | - | -13.29 | 103415.30 |
| 43337 | 2017.11.15 12:37 | t/p | 21507 | 0.02 | 0.67988 | - | - | -20.32 | 103394.98 |
| 43338 | 2017.11.15 12:37 | t/p | 21648 | 0.05 | 0.67988 | - | - | -28.30 | 103366.68 |
| 43339 | 2017.11.15 12:37 | t/p | 21661 | 0.22 | 0.67988 | - | - | -47.30 | 103319.38 |
| 43340 | 2017.11.15 12:37 | t/p | 21708 | 1.50 | 0.67988 | - | - | 127.49 | 103446.87 |
| 43341 | 2017.11.15 12:44 | buy | 21718 | 0.02 | 1.73496 | - | - | ||
| 43342 | 2017.11.15 12:47 | sell | 21719 | 0.01 | 112.704 | - | - | ||
| 43343 | 2017.11.15 12:49 | t/p | 21677 | 0.01 | 0.90052 | - | - | 5.96 | 103452.83 |
| 43344 | 2017.11.15 12:54 | buy | 21720 | 0.02 | 1.67134 | - | - | ||
| 43345 | 2017.11.15 13:04 | buy | 21721 | 0.01 | 0.90009 | - | - | ||
| 43346 | 2017.11.15 13:57 | t/p | 21559 | 0.01 | 1.09934 | - | - | 2.00 | 103454.83 |
| 43347 | 2017.11.15 13:57 | t/p | 21587 | 0.02 | 1.09934 | - | - | 14.60 | 103469.43 |
| 43348 | 2017.11.15 14:05 | close | 21675 | 1.50 | 1.50781 | - | - | -1524.32 | 101945.11 |
| 43349 | 2017.11.15 14:05 | close | 21665 | 0.22 | 1.50781 | - | - | -266.31 | 101678.80 |
| 43350 | 2017.11.15 14:05 | close | 21649 | 0.05 | 1.50781 | - | - | -79.95 | 101598.85 |
| 43351 | 2017.11.15 14:05 | close | 21534 | 0.02 | 1.50781 | - | - | -41.83 | 101557.02 |
| 43352 | 2017.11.15 14:05 | close | 21524 | 0.01 | 1.50781 | - | - | -24.00 | 101533.02 |
| 43353 | 2017.11.15 14:05 | close | 21716 | 0.01 | 1.50761 | - | - | 0.88 | 101533.90 |
| 43354 | 2017.11.15 14:06 | sell | 21722 | 0.01 | 1.50744 | - | - | ||
| 43355 | 2017.11.15 14:11 | buy | 21723 | 0.02 | 1.71308 | - | - | ||
| 43356 | 2017.11.15 14:12 | sell | 21724 | 0.01 | 0.96725 | - | - | ||
| 43357 | 2017.11.15 14:40 | buy | 21725 | 0.01 | 1.50807 | - | - | ||
| 43358 | 2017.11.15 16:21 | sell | 21726 | 0.01 | 0.74981 | - | - | ||
| 43359 | 2017.11.15 16:21 | sell | 21727 | 0.01 | 0.76040 | - | - | ||
| 43360 | 2017.11.15 16:32 | sell | 21728 | 0.01 | 1.10076 | - | - | ||
| 43361 | 2017.11.15 16:32 | sell | 21729 | 0.02 | 1.51146 | - | - | ||
| 43362 | 2017.11.15 16:33 | t/p | 21710 | 0.01 | 1.18570 | - | - | 4.50 | 101538.40 |
| 43363 | 2017.11.15 16:33 | buy | 21730 | 0.05 | 0.98537 | - | - | ||
| 43364 | 2017.11.15 16:33 | buy | 21731 | 0.05 | 112.634 | - | - | ||
| 43365 | 2017.11.15 16:37 | sell | 21732 | 0.02 | 0.88141 | - | - | ||
| 43366 | 2017.11.15 16:38 | t/p | 21417 | 0.01 | 0.97023 | - | - | -14.28 | 101524.12 |
| 43367 | 2017.11.15 16:38 | t/p | 21488 | 0.02 | 0.97023 | - | - | -18.37 | 101505.75 |
| 43368 | 2017.11.15 16:38 | t/p | 21575 | 0.05 | 0.97023 | - | - | -11.45 | 101494.30 |
| 43369 | 2017.11.15 16:38 | t/p | 21702 | 0.22 | 0.97023 | - | - | 78.17 | 101572.47 |
| 43370 | 2017.11.15 16:46 | buy | 21733 | 0.01 | 1.18552 | - | - | ||
| 43371 | 2017.11.15 16:49 | buy | 21734 | 0.01 | 0.97036 | - | - | ||
| 43372 | 2017.11.15 17:07 | t/p | 21688 | 0.01 | 1.68120 | - | - | 2.08 | 101574.55 |
| 43373 | 2017.11.15 17:07 | t/p | 21720 | 0.02 | 1.68120 | - | - | 14.86 | 101589.41 |
| 43374 | 2017.11.15 17:08 | sell | 21735 | 0.02 | 1.27802 | - | - | ||
| 43375 | 2017.11.15 17:27 | buy | 21736 | 0.01 | 1.68296 | - | - | ||
| 43376 | 2017.11.16 00:41 | buy | 21737 | 0.01 | 0.67928 | - | - | ||
| 43377 | 2017.11.16 01:26 | buy | 21738 | 0.02 | 1.17852 | - | - | ||
| 43378 | 2017.11.16 01:27 | buy | 21739 | 0.02 | 1.50403 | - | - | ||
| 43379 | 2017.11.16 01:48 | buy | 21740 | 0.02 | 1.55090 | - | - | ||
| 43380 | 2017.11.16 01:48 | t/p | 21722 | 0.01 | 1.50267 | - | - | 3.74 | 101593.15 |
| 43381 | 2017.11.16 01:48 | t/p | 21729 | 0.02 | 1.50267 | - | - | 13.70 | 101606.85 |
| 43382 | 2017.11.16 02:01 | sell | 21741 | 0.01 | 1.50368 | - | - | ||
| 43383 | 2017.11.16 03:34 | sell | 21742 | 0.02 | 1.10778 | - | - | ||
| 43384 | 2017.11.16 12:57 | buy | 21743 | 0.02 | 0.89309 | - | - | ||
| 43385 | 2017.11.16 14:15 | t/p | 21531 | 0.01 | 1.17647 | - | - | -19.74 | 101587.11 |
| 43386 | 2017.11.16 14:15 | t/p | 21569 | 0.02 | 1.17647 | - | - | -25.52 | 101561.59 |
| 43387 | 2017.11.16 14:15 | t/p | 21668 | 0.05 | 1.17647 | - | - | -15.87 | 101545.72 |
| 43388 | 2017.11.16 14:15 | t/p | 21709 | 0.22 | 1.17647 | - | - | 106.10 | 101651.82 |
| 43389 | 2017.11.16 16:01 | sell | 21744 | 0.22 | 1.68522 | - | - | ||
| 43390 | 2017.11.16 16:11 | t/p | 21653 | 0.01 | 77.3450 | - | - | 5.98 | 101657.80 |
| 43391 | 2017.11.16 16:11 | t/p | 21683 | 0.02 | 77.3450 | - | - | 14.08 | 101671.88 |
| 43392 | 2017.11.16 16:24 | sell | 21745 | 0.01 | 77.4060 | - | - | ||
| 43393 | 2017.11.16 17:10 | sell | 21746 | 0.01 | 1.17761 | - | - | ||
| 43394 | 2017.11.16 18:32 | t/p | 21623 | 0.01 | 1.68041 | - | - | -14.82 | 101657.06 |
| 43395 | 2017.11.16 18:32 | t/p | 21632 | 0.02 | 1.68041 | - | - | -19.04 | 101638.02 |
| 43396 | 2017.11.16 18:32 | t/p | 21685 | 0.05 | 1.68041 | - | - | -11.88 | 101626.14 |
| 43397 | 2017.11.16 18:32 | t/p | 21744 | 0.22 | 1.68041 | - | - | 79.70 | 101705.84 |
| 43398 | 2017.11.16 18:50 | t/p | 21741 | 0.01 | 1.49918 | - | - | 3.48 | 101709.32 |
| 43399 | 2017.11.16 18:58 | buy | 21747 | 0.02 | 113.595 | - | - | ||
| 43400 | 2017.11.16 19:02 | sell | 21748 | 0.01 | 1.68090 | - | - | ||
| 43401 | 2017.11.16 19:10 | sell | 21749 | 0.01 | 1.49913 | - | - | ||
| 43402 | 2017.11.16 22:11 | t/p | 21332 | 0.01 | 0.99420 | - | - | -7.48 | 101701.84 |
| 43403 | 2017.11.16 22:11 | t/p | 21366 | 0.02 | 0.99420 | - | - | -0.89 | 101700.95 |
| 43404 | 2017.11.16 22:11 | t/p | 21730 | 0.05 | 0.99420 | - | - | 44.60 | 101745.55 |
| 43405 | 2017.11.17 01:01 | buy | 21750 | 0.01 | 0.99392 | - | - | ||
| 43406 | 2017.11.17 03:14 | sell | 21751 | 0.22 | 1.74034 | - | - | ||
| 43407 | 2017.11.17 03:37 | sell | 21752 | 0.02 | 1.50314 | - | - | ||
| 43408 | 2017.11.17 04:14 | sell | 21753 | 1.50 | 1.74190 | - | - | ||
| 43409 | 2017.11.17 04:15 | t/p | 21235 | 0.01 | 1.17092 | - | - | 2.77 | 101748.32 |
| 43410 | 2017.11.17 04:15 | t/p | 21335 | 0.02 | 1.17092 | - | - | 19.43 | 101767.75 |
| 43411 | 2017.11.17 04:18 | t/p | 21689 | 0.01 | 1.74127 | - | - | -9.79 | 101757.96 |
| 43412 | 2017.11.17 04:18 | t/p | 21697 | 0.02 | 1.74127 | - | - | -15.20 | 101742.76 |
| 43413 | 2017.11.17 04:18 | t/p | 21711 | 0.05 | 1.74127 | - | - | -17.21 | 101725.55 |
| 43414 | 2017.11.17 04:18 | t/p | 21751 | 0.22 | 1.74127 | - | - | -15.37 | 101710.18 |
| 43415 | 2017.11.17 04:18 | t/p | 21753 | 1.50 | 1.74127 | - | - | 70.97 | 101781.15 |
| 43416 | 2017.11.17 04:25 | t/p | 21712 | 0.01 | 1.74403 | - | - | 3.96 | 101785.11 |
| 43417 | 2017.11.17 04:25 | t/p | 21718 | 0.02 | 1.74403 | - | - | 12.54 | 101797.65 |
| 43418 | 2017.11.17 04:25 | t/p | 21603 | 0.01 | 1.32314 | - | - | 2.84 | 101800.49 |
| 43419 | 2017.11.17 04:25 | t/p | 21612 | 0.02 | 1.32314 | - | - | 19.65 | 101820.14 |
| 43420 | 2017.11.17 04:28 | sell | 21754 | 0.01 | 1.74435 | - | - | ||
| 43421 | 2017.11.17 04:30 | buy | 21755 | 0.01 | 1.74343 | - | - | ||
| 43422 | 2017.11.17 04:35 | t/p | 21568 | 0.01 | 113.541 | - | - | 1.33 | 101821.47 |
| 43423 | 2017.11.17 04:35 | t/p | 21682 | 0.02 | 113.541 | - | - | 19.18 | 101840.65 |
| 43424 | 2017.11.17 04:44 | buy | 21756 | 0.01 | 1.32376 | - | - | ||
| 43425 | 2017.11.17 05:56 | buy | 21757 | 0.02 | 1.74043 | - | - | ||
| 43426 | 2017.11.17 06:25 | buy | 21758 | 0.05 | 77.2398 | - | - | ||
| 43427 | 2017.11.17 06:59 | t/p | 21706 | 0.01 | 85.4050 | - | - | 4.07 | 101844.72 |
| 43428 | 2017.11.17 07:03 | t/p | 21715 | 0.01 | 1.72326 | - | - | 1.94 | 101846.66 |
| 43429 | 2017.11.17 07:03 | t/p | 21723 | 0.02 | 1.72326 | - | - | 14.07 | 101860.73 |
| 43430 | 2017.11.17 07:33 | t/p | 21664 | 0.01 | 0.87157 | - | - | 2.07 | 101862.80 |
| 43431 | 2017.11.17 07:33 | t/p | 21732 | 0.02 | 0.87157 | - | - | 14.36 | 101877.16 |
| 43432 | 2017.11.17 07:39 | sell | 21759 | 0.22 | 1.72534 | - | - | ||
| 43433 | 2017.11.17 07:48 | sell | 21760 | 0.02 | 1.74742 | - | - | ||
| 43434 | 2017.11.17 07:59 | buy | 21761 | 0.01 | 1.72487 | - | - | ||
| 43435 | 2017.11.17 08:46 | sell | 21762 | 0.05 | 1.17215 | - | - | ||
| 43436 | 2017.11.17 08:49 | t/p | 21745 | 0.01 | 76.9560 | - | - | 4.01 | 101881.17 |
| 43437 | 2017.11.17 08:54 | sell | 21763 | 0.01 | 76.9800 | - | - | ||
| 43438 | 2017.11.17 09:39 | t/p | 21713 | 0.01 | 1.56097 | - | - | 1.74 | 101882.91 |
| 43439 | 2017.11.17 09:39 | t/p | 21740 | 0.02 | 1.56097 | - | - | 14.23 | 101897.14 |
| 43440 | 2017.11.17 09:39 | t/p | 21755 | 0.01 | 1.74893 | - | - | 4.13 | 101901.27 |
| 43441 | 2017.11.17 09:39 | t/p | 21757 | 0.02 | 1.74893 | - | - | 12.77 | 101914.04 |
| 43442 | 2017.11.17 09:39 | buy | 21764 | 0.02 | 0.96335 | - | - | ||
| 43443 | 2017.11.17 10:11 | buy | 21765 | 0.01 | 1.75061 | - | - | ||
| 43444 | 2017.11.17 10:12 | buy | 21766 | 0.01 | 1.56135 | - | - | ||
| 43445 | 2017.11.17 10:19 | t/p | 21736 | 0.01 | 1.68757 | - | - | 3.36 | 101917.40 |
| 43446 | 2017.11.17 10:19 | sell | 21767 | 0.02 | 1.68791 | - | - | ||
| 43447 | 2017.11.17 10:21 | sell | 21768 | 0.05 | 1.32520 | - | - | ||
| 43448 | 2017.11.17 10:31 | buy | 21769 | 0.01 | 1.17071 | - | - | ||
| 43449 | 2017.11.17 10:38 | buy | 21770 | 0.01 | 1.68905 | - | - | ||
| 43450 | 2017.11.17 10:42 | sell | 21771 | 0.05 | 1.75293 | - | - | ||
| 43451 | 2017.11.17 10:45 | t/p | 21727 | 0.01 | 0.75536 | - | - | 4.50 | 101921.90 |
| 43452 | 2017.11.17 10:51 | t/p | 21655 | 0.01 | 0.67700 | - | - | 6.00 | 101927.90 |
| 43453 | 2017.11.17 10:57 | sell | 21772 | 0.01 | 0.87055 | - | - | ||
| 43454 | 2017.11.17 11:08 | t/p | 21761 | 0.01 | 1.72937 | - | - | 3.25 | 101931.15 |
| 43455 | 2017.11.17 11:08 | buy | 21773 | 0.02 | 0.67625 | - | - | ||
| 43456 | 2017.11.17 11:08 | buy | 21774 | 0.05 | 0.68198 | - | - | ||
| 43457 | 2017.11.17 11:09 | t/p | 21763 | 0.01 | 76.5300 | - | - | 4.01 | 101935.16 |
| 43458 | 2017.11.17 11:09 | t/p | 21293 | 0.01 | 0.68048 | - | - | 2.64 | 101937.80 |
| 43459 | 2017.11.17 11:09 | t/p | 21404 | 0.02 | 0.68048 | - | - | 19.87 | 101957.67 |
| 43460 | 2017.11.17 11:10 | sell | 21775 | 1.50 | 1.73458 | - | - | ||
| 43461 | 2017.11.17 11:13 | sell | 21776 | 0.01 | 113.540 | - | - | ||
| 43462 | 2017.11.17 11:24 | sell | 21777 | 0.01 | 76.5500 | - | - | ||
| 43463 | 2017.11.17 11:41 | close | 21775 | 1.50 | 1.73781 | - | - | -351.02 | 101606.65 |
| 43464 | 2017.11.17 11:41 | close | 21759 | 0.22 | 1.73781 | - | - | -198.76 | 101407.89 |
| 43465 | 2017.11.17 11:41 | close | 21707 | 0.05 | 1.73781 | - | - | -73.36 | 101334.53 |
| 43466 | 2017.11.17 11:41 | close | 21660 | 0.02 | 1.73781 | - | - | -43.04 | 101291.49 |
| 43467 | 2017.11.17 11:41 | close | 21651 | 0.01 | 1.73781 | - | - | -26.76 | 101264.73 |
| 43468 | 2017.11.17 11:41 | sell | 21778 | 0.01 | 1.73758 | - | - | ||
| 43469 | 2017.11.17 12:01 | t/p | 21765 | 0.01 | 1.75511 | - | - | 3.38 | 101268.11 |
| 43470 | 2017.11.17 12:05 | buy | 21779 | 0.01 | 1.75556 | - | - | ||
| 43471 | 2017.11.17 12:05 | t/p | 21772 | 0.01 | 0.86605 | - | - | 3.28 | 101271.39 |
| 43472 | 2017.11.17 12:22 | buy | 21780 | 0.22 | 84.8840 | - | - | ||
| 43473 | 2017.11.17 12:29 | sell | 21781 | 0.01 | 0.86664 | - | - | ||
| 43474 | 2017.11.17 12:30 | buy | 21782 | 0.01 | 1.73628 | - | - | ||
| 43475 | 2017.11.17 12:30 | sell | 21783 | 0.01 | 0.67386 | - | - | ||
| 43476 | 2017.11.17 12:30 | sell | 21784 | 0.01 | 0.67935 | - | - | ||
| 43477 | 2017.11.17 13:32 | t/p | 21724 | 0.01 | 0.96241 | - | - | 3.28 | 101274.67 |
| 43478 | 2017.11.17 13:59 | buy | 21785 | 0.02 | 1.75204 | - | - | ||
| 43479 | 2017.11.17 14:00 | t/p | 21782 | 0.01 | 1.74078 | - | - | 3.25 | 101277.92 |
| 43480 | 2017.11.17 14:12 | buy | 21786 | 0.02 | 1.68204 | - | - | ||
| 43481 | 2017.11.17 15:19 | buy | 21787 | 0.01 | 1.73728 | - | - | ||
| 43482 | 2017.11.17 16:32 | sell | 21788 | 0.01 | 0.96388 | - | - | ||
| 43483 | 2017.11.17 16:45 | sell | 21789 | 0.05 | 1.50964 | - | - | ||
| 43484 | 2017.11.17 17:03 | t/p | 21380 | 0.01 | 87.8290 | - | - | 1.26 | 101279.18 |
| 43485 | 2017.11.17 17:03 | t/p | 21458 | 0.02 | 87.8290 | - | - | 19.15 | 101298.33 |
| 43486 | 2017.11.17 17:04 | buy | 21790 | 0.05 | 1.74654 | - | - | ||
| 43487 | 2017.11.17 17:10 | t/p | 21754 | 0.01 | 1.74598 | - | - | -1.23 | 101297.10 |
| 43488 | 2017.11.17 17:10 | t/p | 21760 | 0.02 | 1.74598 | - | - | 2.16 | 101299.26 |
| 43489 | 2017.11.17 17:10 | t/p | 21771 | 0.05 | 1.74598 | - | - | 26.10 | 101325.36 |
| 43490 | 2017.11.17 17:12 | sell | 21791 | 0.01 | 87.8230 | - | - | ||
| 43491 | 2017.11.17 17:13 | sell | 21792 | 0.01 | 1.74677 | - | - | ||
| 43492 | 2017.11.17 17:54 | sell | 21793 | 0.02 | 1.74977 | - | - | ||
| 43493 | 2017.11.17 18:13 | t/p | 21770 | 0.01 | 1.69188 | - | - | 2.13 | 101327.49 |
| 43494 | 2017.11.17 18:13 | t/p | 21786 | 0.02 | 1.69188 | - | - | 14.82 | 101342.31 |
| 43495 | 2017.11.17 18:20 | buy | 21794 | 0.01 | 1.69164 | - | - | ||
| 43496 | 2017.11.17 18:59 | t/p | 21778 | 0.01 | 1.73308 | - | - | 3.26 | 101345.57 |
| 43497 | 2017.11.17 18:59 | t/p | 21719 | 0.01 | 112.253 | - | - | 4.01 | 101349.58 |
| 43498 | 2017.11.17 19:18 | t/p | 21626 | 0.01 | 148.109 | - | - | 2.45 | 101352.03 |
| 43499 | 2017.11.17 19:18 | t/p | 21643 | 0.02 | 148.109 | - | - | 17.23 | 101369.26 |
| 43500 | 2017.11.17 21:33 | sell | 21795 | 0.01 | 1.73204 | - | - | ||
| 43501 | 2017.11.17 22:30 | sell | 21796 | 0.01 | 148.148 | - | - | ||
| 43502 | 2017.11.17 23:06 | buy | 21797 | 0.02 | 1.68462 | - | - | ||
| 43503 | 2017.11.18 00:00 | buy | 21798 | 0.02 | 1.73026 | - | - | ||
| 43504 | 2017.11.18 00:02 | sell | 21799 | 0.01 | 112.140 | - | - | ||
| 43505 | 2017.11.20 02:04 | t/p | 21795 | 0.01 | 1.72758 | - | - | 3.27 | 101372.53 |
| 43506 | 2017.11.20 02:08 | buy | 21800 | 0.02 | 1.16364 | - | - | ||
| 43507 | 2017.11.20 02:08 | t/p | 21532 | 0.01 | 1.16318 | - | - | -7.51 | 101365.02 |
| 43508 | 2017.11.20 02:08 | t/p | 21635 | 0.02 | 1.16318 | - | - | -1.20 | 101363.82 |
| 43509 | 2017.11.20 02:08 | t/p | 21762 | 0.05 | 1.16318 | - | - | 44.28 | 101408.10 |
| 43510 | 2017.11.20 02:11 | t/p | 21749 | 0.01 | 1.50222 | - | - | -2.36 | 101405.74 |
| 43511 | 2017.11.20 02:11 | t/p | 21752 | 0.02 | 1.50222 | - | - | 1.46 | 101407.20 |
| 43512 | 2017.11.20 02:11 | t/p | 21789 | 0.05 | 1.50222 | - | - | 28.80 | 101436.00 |
| 43513 | 2017.11.20 02:13 | buy | 21801 | 0.02 | 1.55435 | - | - | ||
| 43514 | 2017.11.20 02:17 | sell | 21802 | 0.01 | 1.16236 | - | - | ||
| 43515 | 2017.11.20 02:30 | t/p | 21673 | 0.05 | 0.88833 | - | - | 59.11 | 101495.11 |
| 43516 | 2017.11.20 02:30 | t/p | 21610 | 0.02 | 0.88833 | - | - | -1.52 | 101493.59 |
| 43517 | 2017.11.20 02:30 | t/p | 21533 | 0.01 | 0.88833 | - | - | -10.00 | 101483.59 |
| 43518 | 2017.11.20 02:30 | t/p | 21746 | 0.01 | 1.17312 | - | - | 4.50 | 101488.09 |
| 43519 | 2017.11.20 02:33 | t/p | 21776 | 0.01 | 113.090 | - | - | 4.10 | 101492.19 |
| 43520 | 2017.11.20 02:36 | sell | 21803 | 0.01 | 1.49935 | - | - | ||
| 43521 | 2017.11.20 02:37 | sell | 21804 | 0.01 | 1.17290 | - | - | ||
| 43522 | 2017.11.20 02:37 | t/p | 21796 | 0.01 | 147.696 | - | - | 3.94 | 101496.13 |
| 43523 | 2017.11.20 02:39 | sell | 21805 | 0.01 | 1.72392 | - | - | ||
| 43524 | 2017.11.20 02:42 | t/p | 21777 | 0.01 | 76.1000 | - | - | 4.02 | 101500.15 |
| 43525 | 2017.11.20 02:44 | sell | 21806 | 0.01 | 76.1200 | - | - | ||
| 43526 | 2017.11.20 02:47 | sell | 21807 | 0.01 | 113.212 | - | - | ||
| 43527 | 2017.11.20 03:03 | sell | 21808 | 0.01 | 0.88971 | - | - | ||
| 43528 | 2017.11.20 03:28 | sell | 21809 | 0.02 | 76.2704 | - | - | ||
| 43529 | 2017.11.20 05:26 | buy | 21810 | 0.05 | 87.4980 | - | - | ||
| 43530 | 2017.11.20 07:00 | sell | 21811 | 0.01 | 147.861 | - | - | ||
| 43531 | 2017.11.20 07:41 | buy | 21812 | 0.05 | 1.72073 | - | - | ||
| 43532 | 2017.11.20 08:05 | t/p | 21805 | 0.01 | 1.71942 | - | - | 3.26 | 101503.41 |
| 43533 | 2017.11.20 08:21 | sell | 21813 | 0.01 | 1.72020 | - | - | ||
| 43534 | 2017.11.20 09:20 | sell | 21814 | 0.02 | 0.87371 | - | - | ||
| 43535 | 2017.11.20 11:19 | sell | 21815 | 0.02 | 1.50335 | - | - | ||
| 43536 | 2017.11.20 11:43 | sell | 21816 | 0.02 | 148.561 | - | - | ||
| 43537 | 2017.11.20 11:45 | sell | 21817 | 0.02 | 1.17993 | - | - | ||
| 43538 | 2017.11.20 11:47 | sell | 21818 | 0.02 | 1.72722 | - | - | ||
| 43539 | 2017.11.20 12:47 | t/p | 21779 | 0.01 | 1.75368 | - | - | -1.55 | 101501.86 |
| 43540 | 2017.11.20 12:47 | t/p | 21785 | 0.02 | 1.75368 | - | - | 2.19 | 101504.05 |
| 43541 | 2017.11.20 12:47 | t/p | 21790 | 0.05 | 1.75368 | - | - | 26.13 | 101530.18 |
| 43542 | 2017.11.20 12:59 | t/p | 21794 | 0.01 | 1.69449 | - | - | 2.11 | 101532.29 |
| 43543 | 2017.11.20 12:59 | t/p | 21797 | 0.02 | 1.69449 | - | - | 14.81 | 101547.10 |
| 43544 | 2017.11.20 13:14 | buy | 21819 | 0.01 | 1.75382 | - | - | ||
| 43545 | 2017.11.20 13:14 | buy | 21820 | 0.01 | 1.69427 | - | - | ||
| 43546 | 2017.11.20 14:45 | sell | 21821 | 0.05 | 76.6504 | - | - | ||
| 43547 | 2017.11.20 15:02 | sell | 21822 | 0.02 | 0.67687 | - | - | ||
| 43548 | 2017.11.20 16:52 | sell | 21823 | 0.05 | 1.75528 | - | - | ||
| 43549 | 2017.11.20 18:58 | sell | 21824 | 0.05 | 1.69741 | - | - | ||
| 43550 | 2017.11.21 10:38 | t/p | 21820 | 0.01 | 1.69880 | - | - | 3.38 | 101550.48 |
| 43551 | 2017.11.21 10:45 | t/p | 21808 | 0.01 | 0.88521 | - | - | 5.96 | 101556.44 |
| 43552 | 2017.11.21 10:45 | t/p | 21819 | 0.01 | 1.75846 | - | - | 3.35 | 101559.79 |
| 43553 | 2017.11.21 10:46 | sell | 21825 | 0.22 | 1.75932 | - | - | ||
| 43554 | 2017.11.21 10:56 | buy | 21826 | 0.01 | 1.75887 | - | - | ||
| 43555 | 2017.11.21 10:56 | buy | 21827 | 0.01 | 1.69965 | - | - | ||
| 43556 | 2017.11.21 11:32 | t/p | 21787 | 0.01 | 1.72980 | - | - | -5.59 | 101554.20 |
| 43557 | 2017.11.21 11:32 | t/p | 21798 | 0.02 | 1.72980 | - | - | -1.00 | 101553.20 |
| 43558 | 2017.11.21 11:32 | t/p | 21812 | 0.05 | 1.72980 | - | - | 32.40 | 101585.60 |
| 43559 | 2017.11.21 11:38 | buy | 21828 | 0.01 | 1.72760 | - | - | ||
| 43560 | 2017.11.21 12:04 | t/p | 21792 | 0.01 | 1.75612 | - | - | -6.88 | 101578.72 |
| 43561 | 2017.11.21 12:04 | t/p | 21793 | 0.02 | 1.75612 | - | - | -9.26 | 101569.46 |
| 43562 | 2017.11.21 12:04 | t/p | 21823 | 0.05 | 1.75612 | - | - | -2.82 | 101566.64 |
| 43563 | 2017.11.21 12:04 | t/p | 21825 | 0.22 | 1.75612 | - | - | 52.88 | 101619.52 |
| 43564 | 2017.11.21 12:05 | sell | 21829 | 0.01 | 0.75409 | - | - | ||
| 43565 | 2017.11.21 12:05 | buy | 21830 | 0.02 | 1.75582 | - | - | ||
| 43566 | 2017.11.21 12:08 | sell | 21831 | 0.01 | 1.75544 | - | - | ||
| 43567 | 2017.11.21 12:20 | t/p | 21831 | 0.01 | 1.75094 | - | - | 3.38 | 101622.90 |
| 43568 | 2017.11.21 12:20 | buy | 21832 | 0.05 | 1.75030 | - | - | ||
| 43569 | 2017.11.21 12:25 | sell | 21833 | 0.01 | 1.75077 | - | - | ||
| 43570 | 2017.11.21 12:34 | buy | 21834 | 0.02 | 1.72052 | - | - | ||
| 43571 | 2017.11.21 13:13 | sell | 21835 | 0.01 | 0.88645 | - | - | ||
| 43572 | 2017.11.21 13:27 | t/p | 21833 | 0.01 | 1.74627 | - | - | 3.38 | 101626.28 |
| 43573 | 2017.11.21 13:27 | buy | 21836 | 0.22 | 1.74626 | - | - | ||
| 43574 | 2017.11.21 13:31 | sell | 21837 | 0.01 | 1.74662 | - | - | ||
| 43575 | 2017.11.21 13:51 | buy | 21838 | 0.02 | 1.69263 | - | - | ||
| 43576 | 2017.11.21 13:59 | buy | 21839 | 1.50 | 1.74471 | - | - | ||
| 43577 | 2017.11.21 14:00 | t/p | 21826 | 0.01 | 1.74536 | - | - | -10.14 | 101616.14 |
| 43578 | 2017.11.21 14:00 | t/p | 21830 | 0.02 | 1.74536 | - | - | -15.71 | 101600.43 |
| 43579 | 2017.11.21 14:00 | t/p | 21832 | 0.05 | 1.74536 | - | - | -18.55 | 101581.88 |
| 43580 | 2017.11.21 14:00 | t/p | 21836 | 0.22 | 1.74536 | - | - | -14.87 | 101567.01 |
| 43581 | 2017.11.21 14:00 | t/p | 21839 | 1.50 | 1.74536 | - | - | 73.23 | 101640.24 |
| 43582 | 2017.11.21 14:00 | buy | 21840 | 0.01 | 1.74567 | - | - | ||
| 43583 | 2017.11.21 15:41 | sell | 21841 | 0.02 | 1.74963 | - | - | ||
| 43584 | 2017.11.21 15:43 | t/p | 21840 | 0.01 | 1.75017 | - | - | 3.38 | 101643.62 |
| 43585 | 2017.11.21 16:15 | buy | 21842 | 0.01 | 1.74767 | - | - | ||
| 43586 | 2017.11.21 16:19 | t/p | 21813 | 0.01 | 1.71742 | - | - | 2.05 | 101645.67 |
| 43587 | 2017.11.21 16:19 | t/p | 21818 | 0.02 | 1.71742 | - | - | 14.28 | 101659.95 |
| 43588 | 2017.11.21 16:30 | sell | 21843 | 0.02 | 0.97089 | - | - | ||
| 43589 | 2017.11.21 17:15 | sell | 21844 | 0.01 | 1.71838 | - | - | ||
| 43590 | 2017.11.21 17:50 | buy | 21845 | 0.05 | 1.49752 | - | - | ||
| 43591 | 2017.11.21 18:59 | buy | 21846 | 0.02 | 1.74464 | - | - | ||
| 43592 | 2017.11.21 18:59 | t/p | 21748 | 0.01 | 1.68849 | - | - | -5.69 | 101654.26 |
| 43593 | 2017.11.21 18:59 | t/p | 21767 | 0.02 | 1.68849 | - | - | -0.83 | 101653.43 |
| 43594 | 2017.11.21 18:59 | t/p | 21824 | 0.05 | 1.68849 | - | - | 33.64 | 101687.07 |
| 43595 | 2017.11.21 19:03 | sell | 21847 | 0.01 | 1.68914 | - | - | ||
| 43596 | 2017.11.22 12:48 | t/p | 21842 | 0.01 | 1.75329 | - | - | 4.08 | 101691.15 |
| 43597 | 2017.11.22 12:48 | t/p | 21846 | 0.02 | 1.75329 | - | - | 12.73 | 101703.88 |
| 43598 | 2017.11.22 12:59 | buy | 21848 | 0.01 | 1.75271 | - | - | ||
| 43599 | 2017.11.22 15:30 | buy | 21849 | 0.02 | 1.74971 | - | - | ||
| 43600 | 2017.11.22 15:45 | sell | 21850 | 0.01 | 84.8690 | - | - | ||
| 43601 | 2017.11.22 16:00 | buy | 21851 | 0.05 | 1.74418 | - | - | ||
| 43602 | 2017.11.22 16:00 | t/p | 21847 | 0.01 | 1.68465 | - | - | 3.40 | 101707.28 |
| 43603 | 2017.11.22 16:03 | sell | 21852 | 0.01 | 1.68534 | - | - | ||
| 43604 | 2017.11.22 16:55 | t/p | 21848 | 0.01 | 1.75113 | - | - | -1.19 | 101706.09 |
| 43605 | 2017.11.22 16:55 | t/p | 21849 | 0.02 | 1.75113 | - | - | 2.13 | 101708.22 |
| 43606 | 2017.11.22 16:55 | t/p | 21851 | 0.05 | 1.75113 | - | - | 26.10 | 101734.32 |
| 43607 | 2017.11.22 16:55 | sell | 21853 | 0.02 | 1.69250 | - | - | ||
| 43608 | 2017.11.22 17:00 | buy | 21854 | 0.01 | 1.75046 | - | - | ||
| 43609 | 2017.11.22 17:28 | buy | 21855 | 0.02 | 0.98692 | - | - | ||
| 43610 | 2017.11.22 17:32 | buy | 21856 | 0.22 | 111.834 | - | - | ||
| 43611 | 2017.11.22 17:53 | t/p | 21756 | 0.01 | 1.32820 | - | - | 4.50 | 101738.82 |
| 43612 | 2017.11.22 18:03 | buy | 21857 | 0.01 | 1.32749 | - | - | ||
| 43613 | 2017.11.22 18:19 | t/p | 21690 | 0.01 | 0.98399 | - | - | 4.58 | 101743.40 |
| 43614 | 2017.11.22 18:19 | t/p | 21799 | 0.01 | 111.689 | - | - | 4.03 | 101747.43 |
| 43615 | 2017.11.22 18:22 | buy | 21858 | 0.02 | 1.74743 | - | - | ||
| 43616 | 2017.11.22 18:40 | sell | 21859 | 0.01 | 111.622 | - | - | ||
| 43617 | 2017.11.22 18:56 | buy | 21860 | 0.22 | 0.74564 | - | - | ||
| 43618 | 2017.11.22 19:44 | sell | 21861 | 0.01 | 0.98346 | - | - | ||
| 43619 | 2017.11.22 22:02 | sell | 21862 | 0.02 | 0.68635 | - | - | ||
| 43620 | 2017.11.22 22:24 | buy | 21863 | 1.50 | 111.281 | - | - | ||
| 43621 | 2017.11.22 22:30 | sell | 21864 | 0.02 | 0.76113 | - | - | ||
| 43622 | 2017.11.22 22:30 | t/p | 21859 | 0.01 | 111.172 | - | - | 4.04 | 101751.47 |
| 43623 | 2017.11.22 22:41 | t/p | 21857 | 0.01 | 1.33199 | - | - | 4.50 | 101755.97 |
| 43624 | 2017.11.23 05:56 | sell | 21865 | 0.01 | 111.295 | - | - | ||
| 43625 | 2017.11.23 06:30 | sell | 21866 | 0.22 | 1.33320 | - | - | ||
| 43626 | 2017.11.23 09:32 | buy | 21867 | 0.01 | 1.33246 | - | - | ||
| 43627 | 2017.11.23 13:22 | buy | 21868 | 0.05 | 1.74193 | - | - | ||
| 43628 | 2017.11.23 14:23 | t/p | 21172 | 0.01 | 0.69032 | - | - | -6.92 | 101749.05 |
| 43629 | 2017.11.23 14:23 | t/p | 21199 | 0.02 | 0.69032 | - | - | 0.08 | 101749.13 |
| 43630 | 2017.11.23 14:23 | t/p | 21774 | 0.05 | 0.69032 | - | - | 42.86 | 101791.99 |
| 43631 | 2017.11.23 16:30 | t/p | 21725 | 0.01 | 1.50521 | - | - | -2.66 | 101789.33 |
| 43632 | 2017.11.23 16:30 | t/p | 21739 | 0.02 | 1.50521 | - | - | 1.22 | 101790.55 |
| 43633 | 2017.11.23 16:30 | t/p | 21845 | 0.05 | 1.50521 | - | - | 28.89 | 101819.44 |
| 43634 | 2017.11.23 17:15 | buy | 21869 | 0.01 | 1.50599 | - | - | ||
| 43635 | 2017.11.24 06:50 | t/p | 21506 | 0.01 | 111.440 | - | - | -25.68 | 101793.76 |
| 43636 | 2017.11.24 06:50 | t/p | 21547 | 0.02 | 111.440 | - | - | -38.75 | 101755.01 |
| 43637 | 2017.11.24 06:50 | t/p | 21731 | 0.05 | 111.440 | - | - | -53.70 | 101701.31 |
| 43638 | 2017.11.24 06:50 | t/p | 21856 | 0.22 | 111.440 | - | - | -77.99 | 101623.32 |
| 43639 | 2017.11.24 06:50 | t/p | 21863 | 1.50 | 111.440 | - | - | 212.56 | 101835.88 |
| 43640 | 2017.11.24 09:35 | t/p | 21464 | 0.01 | 1.32823 | - | - | -20.48 | 101815.40 |
| 43641 | 2017.11.24 09:35 | t/p | 21518 | 0.02 | 1.32823 | - | - | -26.72 | 101788.68 |
| 43642 | 2017.11.24 09:35 | t/p | 21768 | 0.05 | 1.32823 | - | - | -16.37 | 101772.31 |
| 43643 | 2017.11.24 09:35 | t/p | 21866 | 0.22 | 1.32823 | - | - | 108.57 | 101880.88 |
| 43644 | 2017.11.24 10:20 | buy | 21870 | 0.01 | 0.68730 | - | - | ||
| 43645 | 2017.11.24 10:38 | sell | 21871 | 0.01 | 1.32962 | - | - | ||
| 43646 | 2017.11.24 10:48 | buy | 21872 | 0.01 | 111.467 | - | - | ||
| 43647 | 2017.11.24 11:15 | t/p | 21854 | 0.01 | 1.74916 | - | - | -1.53 | 101879.35 |
| 43648 | 2017.11.24 11:15 | t/p | 21858 | 0.02 | 1.74916 | - | - | 1.51 | 101880.86 |
| 43649 | 2017.11.24 11:15 | t/p | 21868 | 0.05 | 1.74916 | - | - | 26.47 | 101907.33 |
| 43650 | 2017.11.24 11:26 | buy | 21873 | 0.01 | 1.74977 | - | - | ||
| 43651 | 2017.11.24 11:52 | sell | 21874 | 0.02 | 1.72552 | - | - | ||
| 43652 | 2017.11.24 12:01 | sell | 21875 | 0.05 | 1.50987 | - | - | ||
| 43653 | 2017.11.24 12:08 | t/p | 21869 | 0.01 | 1.51053 | - | - | 3.47 | 101910.80 |
| 43654 | 2017.11.24 12:11 | buy | 21876 | 0.05 | 0.77031 | - | - | ||
| 43655 | 2017.11.24 12:19 | buy | 21877 | 0.01 | 1.51110 | - | - | ||
| 43656 | 2017.11.24 16:47 | t/p | 21733 | 0.01 | 1.18847 | - | - | 2.81 | 101913.61 |
| 43657 | 2017.11.24 16:47 | t/p | 21738 | 0.02 | 1.18847 | - | - | 19.69 | 101933.30 |
| 43658 | 2017.11.24 16:50 | sell | 21878 | 0.05 | 1.18943 | - | - | ||
| 43659 | 2017.11.24 17:18 | t/p | 21828 | 0.01 | 1.73080 | - | - | 1.90 | 101935.20 |
| 43660 | 2017.11.24 17:18 | t/p | 21834 | 0.02 | 1.73080 | - | - | 14.06 | 101949.26 |
| 43661 | 2017.11.24 17:23 | sell | 21879 | 0.22 | 1.51489 | - | - | ||
| 43662 | 2017.11.24 17:26 | t/p | 21877 | 0.01 | 1.51560 | - | - | 3.49 | 101952.75 |
| 43663 | 2017.11.24 17:29 | buy | 21880 | 0.01 | 1.51513 | - | - | ||
| 43664 | 2017.11.24 17:32 | buy | 21881 | 0.01 | 1.72986 | - | - | ||
| 43665 | 2017.11.24 18:08 | t/p | 21766 | 0.01 | 1.56489 | - | - | 1.76 | 101954.51 |
| 43666 | 2017.11.24 18:08 | t/p | 21801 | 0.02 | 1.56489 | - | - | 13.79 | 101968.30 |
| 43667 | 2017.11.24 18:17 | sell | 21882 | 0.02 | 0.89345 | - | - | ||
| 43668 | 2017.11.24 18:53 | t/p | 21861 | 0.01 | 0.97885 | - | - | 4.60 | 101972.90 |
| 43669 | 2017.11.24 19:17 | sell | 21883 | 0.02 | 1.16938 | - | - | ||
| 43670 | 2017.11.24 19:24 | t/p | 21881 | 0.01 | 1.73436 | - | - | 3.26 | 101976.16 |
| 43671 | 2017.11.24 20:53 | sell | 21884 | 0.05 | 1.73502 | - | - | ||
| 43672 | 2017.11.24 20:55 | sell | 21885 | 0.01 | 0.97982 | - | - | ||
| 43673 | 2017.11.24 22:01 | buy | 21886 | 0.01 | 1.56565 | - | - | ||
| 43674 | 2017.11.25 00:08 | sell | 21887 | 1.50 | 1.51741 | - | - | ||
| 43675 | 2017.11.25 00:11 | t/p | 21803 | 0.01 | 1.51654 | - | - | -13.21 | 101962.95 |
| 43676 | 2017.11.25 00:11 | t/p | 21815 | 0.02 | 1.51654 | - | - | -20.23 | 101942.72 |
| 43677 | 2017.11.25 00:11 | t/p | 21875 | 0.05 | 1.51654 | - | - | -25.81 | 101916.91 |
| 43678 | 2017.11.25 00:11 | t/p | 21879 | 0.22 | 1.51654 | - | - | -28.10 | 101888.81 |
| 43679 | 2017.11.25 00:11 | t/p | 21887 | 1.50 | 1.51654 | - | - | 101.00 | 101989.81 |
| 43680 | 2017.11.25 00:44 | buy | 21888 | 0.01 | 1.73408 | - | - | ||
| 43681 | 2017.11.25 00:53 | buy | 21889 | 0.05 | 0.67170 | - | - | ||
| 43682 | 2017.11.27 01:20 | sell | 21890 | 0.01 | 1.51583 | - | - | ||
| 43683 | 2017.11.27 03:58 | buy | 21891 | 0.01 | 1.19153 | - | - | ||
| 43684 | 2017.11.27 05:05 | t/p | 21888 | 0.01 | 1.73866 | - | - | 3.24 | 101993.05 |
| 43685 | 2017.11.27 05:19 | buy | 21892 | 0.01 | 1.73840 | - | - | ||
| 43686 | 2017.11.27 12:11 | buy | 21893 | 0.02 | 1.73138 | - | - | ||
| 43687 | 2017.11.27 14:00 | buy | 21894 | 0.02 | 1.74676 | - | - | ||
| 43688 | 2017.11.27 15:52 | sell | 21895 | 0.02 | 1.33668 | - | - | ||
| 43689 | 2017.11.27 15:56 | t/p | 21867 | 0.01 | 1.33692 | - | - | 4.50 | 101997.55 |
| 43690 | 2017.11.27 16:02 | buy | 21896 | 0.01 | 1.33664 | - | - | ||
| 43691 | 2017.11.27 16:50 | t/p | 21870 | 0.01 | 0.69176 | - | - | 4.50 | 102002.05 |
| 43692 | 2017.11.27 16:54 | t/p | 21891 | 0.01 | 1.19603 | - | - | 4.50 | 102006.55 |
| 43693 | 2017.11.27 17:02 | buy | 21897 | 0.01 | 1.19549 | - | - | ||
| 43694 | 2017.11.27 17:25 | buy | 21898 | 0.01 | 0.69138 | - | - | ||
| 43695 | 2017.11.27 17:31 | t/p | 21791 | 0.01 | 87.3510 | - | - | 4.08 | 102010.63 |
| 43696 | 2017.11.27 17:45 | sell | 21899 | 0.05 | 1.75518 | - | - | ||
| 43697 | 2017.11.27 17:50 | t/p | 21873 | 0.01 | 1.75531 | - | - | 4.02 | 102014.65 |
| 43698 | 2017.11.27 17:50 | t/p | 21894 | 0.02 | 1.75531 | - | - | 12.84 | 102027.49 |
| 43699 | 2017.11.27 18:00 | buy | 21900 | 0.01 | 1.75458 | - | - | ||
| 43700 | 2017.11.27 18:09 | t/p | 21880 | 0.01 | 1.51967 | - | - | 3.48 | 102030.97 |
| 43701 | 2017.11.27 18:15 | t/p | 21844 | 0.01 | 1.72613 | - | - | -5.37 | 102025.60 |
| 43702 | 2017.11.27 18:15 | t/p | 21874 | 0.02 | 1.72613 | - | - | -0.80 | 102024.80 |
| 43703 | 2017.11.27 18:15 | t/p | 21884 | 0.05 | 1.72613 | - | - | 32.40 | 102057.20 |
| 43704 | 2017.11.27 18:38 | buy | 21901 | 0.01 | 1.51779 | - | - | ||
| 43705 | 2017.11.27 18:43 | buy | 21902 | 0.02 | 1.75156 | - | - | ||
| 43706 | 2017.11.27 18:58 | buy | 21903 | 0.05 | 1.72186 | - | - | ||
| 43707 | 2017.11.27 19:04 | sell | 21904 | 0.01 | 1.72248 | - | - | ||
| 43708 | 2017.11.27 19:39 | t/p | 21850 | 0.01 | 84.3730 | - | - | 4.06 | 102061.26 |
| 43709 | 2017.11.27 19:40 | t/p | 21272 | 0.01 | 0.76927 | - | - | 2.93 | 102064.19 |
| 43710 | 2017.11.27 19:40 | t/p | 21330 | 0.02 | 0.76927 | - | - | 20.55 | 102084.74 |
| 43711 | 2017.11.27 19:59 | sell | 21905 | 0.01 | 0.76929 | - | - | ||
| 43712 | 2017.11.27 20:44 | sell | 21906 | 0.05 | 1.70204 | - | - | ||
| 43713 | 2017.11.27 21:00 | sell | 21907 | 0.01 | 84.4880 | - | - | ||
| 43714 | 2017.11.28 01:45 | sell | 21908 | 0.05 | 0.88321 | - | - | ||
| 43715 | 2017.11.28 02:17 | sell | 21909 | 0.22 | 76.8710 | - | - | ||
| 43716 | 2017.11.28 02:25 | sell | 21910 | 1.50 | 76.8754 | - | - | ||
| 43717 | 2017.11.28 02:26 | t/p | 21806 | 0.01 | 76.8575 | - | - | -6.58 | 102078.16 |
| 43718 | 2017.11.28 02:26 | t/p | 21809 | 0.02 | 76.8575 | - | - | -10.47 | 102067.69 |
| 43719 | 2017.11.28 02:26 | t/p | 21821 | 0.05 | 76.8575 | - | - | -9.23 | 102058.46 |
| 43720 | 2017.11.28 02:26 | t/p | 21909 | 0.22 | 76.8575 | - | - | 2.63 | 102061.09 |
| 43721 | 2017.11.28 02:26 | t/p | 21910 | 1.50 | 76.8575 | - | - | 23.82 | 102084.91 |
| 43722 | 2017.11.28 02:30 | sell | 21911 | 0.01 | 76.8570 | - | - | ||
| 43723 | 2017.11.28 03:03 | t/p | 21904 | 0.01 | 1.71802 | - | - | 3.27 | 102088.18 |
| 43724 | 2017.11.28 03:03 | sell | 21912 | 0.02 | 76.9814 | - | - | ||
| 43725 | 2017.11.28 03:03 | t/p | 21737 | 0.01 | 0.67979 | - | - | 0.51 | 102088.69 |
| 43726 | 2017.11.28 03:03 | t/p | 21773 | 0.02 | 0.67979 | - | - | 7.07 | 102095.76 |
| 43727 | 2017.11.28 03:03 | t/p | 21889 | 0.05 | 0.67979 | - | - | 40.45 | 102136.21 |
| 43728 | 2017.11.28 03:12 | sell | 21913 | 0.01 | 1.71906 | - | - | ||
| 43729 | 2017.11.28 04:52 | sell | 21914 | 0.01 | 87.1890 | - | - | ||
| 43730 | 2017.11.28 06:24 | buy | 21915 | 0.22 | 77.0192 | - | - | ||
| 43731 | 2017.11.28 06:24 | buy | 21916 | 1.50 | 77.0188 | - | - | ||
| 43732 | 2017.11.28 06:27 | t/p | 21705 | 0.01 | 77.0361 | - | - | -6.88 | 102129.33 |
| 43733 | 2017.11.28 06:27 | t/p | 21714 | 0.02 | 77.0361 | - | - | -10.45 | 102118.88 |
| 43734 | 2017.11.28 06:27 | t/p | 21758 | 0.05 | 77.0361 | - | - | -9.08 | 102109.80 |
| 43735 | 2017.11.28 06:27 | t/p | 21915 | 0.22 | 77.0361 | - | - | 3.33 | 102113.13 |
| 43736 | 2017.11.28 06:27 | t/p | 21916 | 1.50 | 77.0361 | - | - | 23.23 | 102136.36 |
| 43737 | 2017.11.28 06:37 | buy | 21917 | 0.01 | 77.0432 | - | - | ||
| 43738 | 2017.11.28 07:10 | t/p | 21728 | 0.01 | 1.09753 | - | - | 1.92 | 102138.28 |
| 43739 | 2017.11.28 07:10 | t/p | 21742 | 0.02 | 1.09753 | - | - | 14.48 | 102152.76 |
| 43740 | 2017.11.28 08:58 | t/p | 21913 | 0.01 | 1.71456 | - | - | 3.26 | 102156.02 |
| 43741 | 2017.11.28 08:58 | sell | 21918 | 0.05 | 0.68137 | - | - | ||
| 43742 | 2017.11.28 09:10 | t/p | 21827 | 0.01 | 1.70266 | - | - | 2.08 | 102158.10 |
| 43743 | 2017.11.28 09:10 | t/p | 21838 | 0.02 | 1.70266 | - | - | 14.74 | 102172.84 |
| 43744 | 2017.11.28 09:13 | buy | 21919 | 0.01 | 1.70222 | - | - | ||
| 43745 | 2017.11.28 09:34 | sell | 21920 | 0.01 | 1.71534 | - | - | ||
| 43746 | 2017.11.28 09:41 | buy | 21921 | 0.05 | 1.09648 | - | - | ||
| 43747 | 2017.11.28 09:58 | sell | 21922 | 0.02 | 1.51983 | - | - | ||
| 43748 | 2017.11.28 10:18 | sell | 21923 | 0.01 | 1.09854 | - | - | ||
| 43749 | 2017.11.28 11:14 | buy | 21924 | 0.01 | 0.68033 | - | - | ||
| 43750 | 2017.11.28 11:45 | t/p | 21901 | 0.01 | 1.52233 | - | - | 3.48 | 102176.32 |
| 43751 | 2017.11.28 11:52 | buy | 21925 | 0.01 | 1.52237 | - | - | ||
| 43752 | 2017.11.28 13:15 | buy | 21926 | 0.02 | 1.18848 | - | - | ||
| 43753 | 2017.11.28 13:17 | buy | 21927 | 0.02 | 1.32952 | - | - | ||
| 43754 | 2017.11.28 14:07 | t/p | 21837 | 0.01 | 1.74845 | - | - | -0.89 | 102175.43 |
| 43755 | 2017.11.28 14:07 | t/p | 21841 | 0.02 | 1.74845 | - | - | 2.74 | 102178.17 |
| 43756 | 2017.11.28 14:07 | t/p | 21899 | 0.05 | 1.74845 | - | - | 25.63 | 102203.80 |
| 43757 | 2017.11.28 14:09 | t/p | 21734 | 0.01 | 0.97280 | - | - | 2.31 | 102206.11 |
| 43758 | 2017.11.28 14:09 | t/p | 21764 | 0.02 | 0.97280 | - | - | 14.82 | 102220.93 |
| 43759 | 2017.11.28 14:38 | sell | 21928 | 0.01 | 1.74787 | - | - | ||
| 43760 | 2017.11.28 15:50 | buy | 21929 | 0.05 | 1.74601 | - | - | ||
| 43761 | 2017.11.28 16:12 | buy | 21930 | 0.05 | 147.631 | - | - | ||
| 43762 | 2017.11.28 16:41 | buy | 21931 | 0.22 | 1.71379 | - | - | ||
| 43763 | 2017.11.28 17:44 | t/p | 21871 | 0.01 | 1.32678 | - | - | 2.77 | 102223.70 |
| 43764 | 2017.11.28 17:44 | t/p | 21895 | 0.02 | 1.32678 | - | - | 19.73 | 102243.43 |
| 43765 | 2017.11.28 18:07 | sell | 21932 | 0.01 | 1.32654 | - | - | ||
| 43766 | 2017.11.28 18:31 | buy | 21933 | 0.01 | 0.97380 | - | - | ||
| 43767 | 2017.11.28 18:47 | t/p | 21928 | 0.01 | 1.74337 | - | - | 3.38 | 102246.81 |
| 43768 | 2017.11.28 18:48 | buy | 21934 | 0.22 | 1.74201 | - | - | ||
| 43769 | 2017.11.28 18:48 | t/p | 21811 | 0.01 | 147.564 | - | - | 2.46 | 102249.27 |
| 43770 | 2017.11.28 18:48 | t/p | 21816 | 0.02 | 147.564 | - | - | 17.19 | 102266.46 |
| 43771 | 2017.11.28 18:49 | buy | 21935 | 1.50 | 1.74029 | - | - | ||
| 43772 | 2017.11.28 18:49 | buy | 21936 | 0.02 | 1.69506 | - | - | ||
| 43773 | 2017.11.28 18:53 | t/p | 21900 | 0.01 | 1.74097 | - | - | -10.36 | 102256.10 |
| 43774 | 2017.11.28 18:53 | t/p | 21902 | 0.02 | 1.74097 | - | - | -16.18 | 102239.92 |
| 43775 | 2017.11.28 18:53 | t/p | 21929 | 0.05 | 1.74097 | - | - | -18.93 | 102220.99 |
| 43776 | 2017.11.28 18:53 | t/p | 21934 | 0.22 | 1.74097 | - | - | -17.18 | 102203.81 |
| 43777 | 2017.11.28 18:53 | t/p | 21935 | 1.50 | 1.74097 | - | - | 76.60 | 102280.41 |
| 43778 | 2017.11.28 18:54 | sell | 21937 | 0.01 | 1.74102 | - | - | ||
| 43779 | 2017.11.28 19:02 | buy | 21938 | 0.01 | 1.74077 | - | - | ||
| 43780 | 2017.11.28 19:42 | buy | 21939 | 0.02 | 1.73774 | - | - | ||
| 43781 | 2017.11.28 19:54 | t/p | 21937 | 0.01 | 1.73652 | - | - | 3.38 | 102283.79 |
| 43782 | 2017.11.28 19:58 | sell | 21940 | 0.01 | 1.73708 | - | - | ||
| 43783 | 2017.11.28 20:43 | sell | 21941 | 0.02 | 1.74009 | - | - | ||
| 43784 | 2017.11.28 20:44 | t/p | 21938 | 0.01 | 1.74625 | - | - | 4.12 | 102287.91 |
| 43785 | 2017.11.28 20:44 | t/p | 21939 | 0.02 | 1.74625 | - | - | 12.78 | 102300.69 |
| 43786 | 2017.11.28 20:46 | t/p | 21919 | 0.01 | 1.70495 | - | - | 2.06 | 102302.75 |
| 43787 | 2017.11.28 20:46 | t/p | 21936 | 0.02 | 1.70495 | - | - | 14.90 | 102317.65 |
| 43788 | 2017.11.28 20:48 | sell | 21942 | 0.05 | 1.74804 | - | - | ||
| 43789 | 2017.11.28 20:52 | buy | 21943 | 0.01 | 1.70375 | - | - | ||
| 43790 | 2017.11.28 20:53 | buy | 21944 | 0.01 | 1.74688 | - | - | ||
| 43791 | 2017.11.28 20:56 | t/p | 21944 | 0.01 | 1.75138 | - | - | 3.38 | 102321.03 |
| 43792 | 2017.11.28 21:00 | sell | 21945 | 0.02 | 1.33355 | - | - | ||
| 43793 | 2017.11.28 21:01 | sell | 21946 | 0.22 | 1.75212 | - | - | ||
| 43794 | 2017.11.28 21:06 | t/p | 21693 | 0.01 | 148.522 | - | - | -6.59 | 102314.44 |
| 43795 | 2017.11.28 21:06 | t/p | 21701 | 0.02 | 148.522 | - | - | -0.88 | 102313.56 |
| 43796 | 2017.11.28 21:06 | t/p | 21930 | 0.05 | 148.522 | - | - | 39.02 | 102352.58 |
| 43797 | 2017.11.28 21:10 | sell | 21947 | 1.50 | 1.75362 | - | - | ||
| 43798 | 2017.11.28 21:11 | t/p | 21943 | 0.01 | 1.70825 | - | - | 3.39 | 102355.97 |
| 43799 | 2017.11.28 21:13 | sell | 21948 | 0.22 | 1.71009 | - | - | ||
| 43800 | 2017.11.28 21:19 | buy | 21949 | 0.01 | 1.71130 | - | - | ||
| 43801 | 2017.11.28 21:20 | t/p | 21940 | 0.01 | 1.75294 | - | - | -11.91 | 102344.06 |
| 43802 | 2017.11.28 21:20 | t/p | 21941 | 0.02 | 1.75294 | - | - | -19.31 | 102324.75 |
| 43803 | 2017.11.28 21:20 | t/p | 21942 | 0.05 | 1.75294 | - | - | -18.41 | 102306.34 |
| 43804 | 2017.11.28 21:20 | t/p | 21946 | 0.22 | 1.75294 | - | - | -13.55 | 102292.79 |
| 43805 | 2017.11.28 21:20 | t/p | 21947 | 1.50 | 1.75294 | - | - | 76.61 | 102369.40 |
| 43806 | 2017.11.28 21:20 | t/p | 21852 | 0.01 | 1.70526 | - | - | -14.95 | 102354.45 |
| 43807 | 2017.11.28 21:20 | t/p | 21853 | 0.02 | 1.70526 | - | - | -19.10 | 102335.35 |
| 43808 | 2017.11.28 21:20 | t/p | 21906 | 0.05 | 1.70526 | - | - | -12.08 | 102323.27 |
| 43809 | 2017.11.28 21:20 | t/p | 21948 | 0.22 | 1.70526 | - | - | 80.02 | 102403.29 |
| 43810 | 2017.11.28 21:24 | buy | 21950 | 0.02 | 1.70334 | - | - | ||
| 43811 | 2017.11.28 21:28 | sell | 21951 | 0.01 | 1.75049 | - | - | ||
| 43812 | 2017.11.28 21:33 | sell | 21952 | 0.01 | 1.70688 | - | - | ||
| 43813 | 2017.11.28 21:38 | sell | 21953 | 0.02 | 1.75353 | - | - | ||
| 43814 | 2017.11.28 21:47 | buy | 21954 | 0.01 | 1.75431 | - | - | ||
| 43815 | 2017.11.28 22:10 | buy | 21955 | 0.02 | 1.55865 | - | - | ||
| 43816 | 2017.11.28 22:12 | buy | 21956 | 0.02 | 1.51836 | - | - | ||
| 43817 | 2017.11.28 22:31 | t/p | 21949 | 0.01 | 1.71349 | - | - | 1.65 | 102404.94 |
| 43818 | 2017.11.28 22:31 | t/p | 21950 | 0.02 | 1.71349 | - | - | 15.28 | 102420.22 |
| 43819 | 2017.11.28 22:34 | buy | 21957 | 0.01 | 1.71308 | - | - | ||
| 43820 | 2017.11.28 22:35 | t/p | 21954 | 0.01 | 1.75881 | - | - | 3.38 | 102423.60 |
| 43821 | 2017.11.28 22:35 | sell | 21958 | 0.05 | 1.75903 | - | - | ||
| 43822 | 2017.11.28 22:35 | sell | 21959 | 0.02 | 1.71388 | - | - | ||
| 43823 | 2017.11.28 22:40 | buy | 21960 | 0.01 | 1.75872 | - | - | ||
| 43824 | 2017.11.28 23:02 | t/p | 21920 | 0.01 | 1.71084 | - | - | 3.26 | 102426.86 |
| 43825 | 2017.11.29 00:03 | sell | 21961 | 0.01 | 1.71475 | - | - | ||
| 43826 | 2017.11.29 00:10 | buy | 21962 | 0.02 | 76.8988 | - | - | ||
| 43827 | 2017.11.29 01:00 | buy | 21963 | 0.02 | 1.75546 | - | - | ||
| 43828 | 2017.11.29 02:06 | t/p | 21892 | 0.01 | 1.71873 | - | - | -14.41 | 102412.45 |
| 43829 | 2017.11.29 02:06 | t/p | 21893 | 0.02 | 1.71873 | - | - | -18.65 | 102393.80 |
| 43830 | 2017.11.29 02:06 | t/p | 21903 | 0.05 | 1.71873 | - | - | -12.16 | 102381.64 |
| 43831 | 2017.11.29 02:06 | t/p | 21931 | 0.22 | 1.71873 | - | - | 76.84 | 102458.48 |
| 43832 | 2017.11.29 02:15 | buy | 21964 | 0.01 | 1.71799 | - | - | ||
| 43833 | 2017.11.29 06:00 | buy | 21965 | 0.01 | 148.976 | - | - | ||
| 43834 | 2017.11.29 08:30 | sell | 21966 | 0.01 | 149.087 | - | - | ||
| 43835 | 2017.11.29 09:31 | sell | 21967 | 0.22 | 1.76311 | - | - | ||
| 43836 | 2017.11.29 10:09 | t/p | 21896 | 0.01 | 1.33937 | - | - | 2.77 | 102461.25 |
| 43837 | 2017.11.29 10:09 | t/p | 21927 | 0.02 | 1.33937 | - | - | 19.74 | 102480.99 |
| 43838 | 2017.11.29 10:10 | t/p | 21960 | 0.01 | 1.76409 | - | - | 3.89 | 102484.88 |
| 43839 | 2017.11.29 10:10 | t/p | 21963 | 0.02 | 1.76409 | - | - | 12.96 | 102497.84 |
| 43840 | 2017.11.29 10:10 | sell | 21968 | 1.50 | 1.76473 | - | - | ||
| 43841 | 2017.11.29 10:13 | buy | 21969 | 0.01 | 1.76468 | - | - | ||
| 43842 | 2017.11.29 10:13 | buy | 21970 | 0.01 | 1.34024 | - | - | ||
| 43843 | 2017.11.29 10:14 | t/p | 21951 | 0.01 | 1.76407 | - | - | -10.13 | 102487.71 |
| 43844 | 2017.11.29 10:14 | t/p | 21953 | 0.02 | 1.76407 | - | - | -15.69 | 102472.02 |
| 43845 | 2017.11.29 10:14 | t/p | 21958 | 0.05 | 1.76407 | - | - | -18.58 | 102453.44 |
| 43846 | 2017.11.29 10:14 | t/p | 21967 | 0.22 | 1.76407 | - | - | -15.86 | 102437.58 |
| 43847 | 2017.11.29 10:14 | t/p | 21968 | 1.50 | 1.76407 | - | - | 74.36 | 102511.94 |
| 43848 | 2017.11.29 10:30 | sell | 21971 | 0.01 | 1.76300 | - | - | ||
| 43849 | 2017.11.29 10:34 | t/p | 21965 | 0.01 | 149.426 | - | - | 3.94 | 102515.88 |
| 43850 | 2017.11.29 10:49 | t/p | 21957 | 0.01 | 1.71761 | - | - | 3.39 | 102519.27 |
| 43851 | 2017.11.29 10:53 | buy | 21972 | 0.01 | 1.71741 | - | - | ||
| 43852 | 2017.11.29 10:56 | sell | 21973 | 0.02 | 1.76602 | - | - | ||
| 43853 | 2017.11.29 11:02 | t/p | 21969 | 0.01 | 1.76918 | - | - | 3.38 | 102522.65 |
| 43854 | 2017.11.29 11:08 | buy | 21974 | 0.01 | 1.76854 | - | - | ||
| 43855 | 2017.11.29 12:30 | buy | 21975 | 0.01 | 149.419 | - | - | ||
| 43856 | 2017.11.29 12:43 | buy | 21976 | 0.02 | 1.76550 | - | - | ||
| 43857 | 2017.11.29 13:30 | t/p | 21972 | 0.01 | 1.72191 | - | - | 3.39 | 102526.04 |
| 43858 | 2017.11.29 13:35 | buy | 21977 | 0.01 | 1.72147 | - | - | ||
| 43859 | 2017.11.29 13:50 | t/p | 21882 | 0.02 | 0.88363 | - | - | 26.02 | 102552.06 |
| 43860 | 2017.11.29 13:50 | t/p | 21835 | 0.01 | 0.88363 | - | - | 3.75 | 102555.81 |
| 43861 | 2017.11.29 14:06 | buy | 21978 | 0.05 | 0.88357 | - | - | ||
| 43862 | 2017.11.29 14:25 | buy | 21979 | 0.02 | 1.71098 | - | - | ||
| 43863 | 2017.11.29 14:29 | t/p | 21961 | 0.01 | 1.71025 | - | - | 3.26 | 102559.07 |
| 43864 | 2017.11.29 14:35 | sell | 21980 | 0.01 | 1.71065 | - | - | ||
| 43865 | 2017.11.29 16:00 | sell | 21981 | 0.01 | 0.88438 | - | - | ||
| 43866 | 2017.11.29 16:18 | sell | 21982 | 0.02 | 149.788 | - | - | ||
| 43867 | 2017.11.29 16:20 | t/p | 21975 | 0.01 | 149.869 | - | - | 3.94 | 102563.01 |
| 43868 | 2017.11.29 16:22 | t/p | 21872 | 0.01 | 111.918 | - | - | 4.02 | 102567.03 |
| 43869 | 2017.11.29 16:24 | sell | 21983 | 0.05 | 1.77153 | - | - | ||
| 43870 | 2017.11.29 16:28 | sell | 21984 | 0.02 | 111.995 | - | - | ||
| 43871 | 2017.11.29 16:34 | buy | 21985 | 0.01 | 111.973 | - | - | ||
| 43872 | 2017.11.29 16:58 | sell | 21986 | 0.02 | 1.71766 | - | - | ||
| 43873 | 2017.11.29 17:02 | sell | 21987 | 0.02 | 0.98683 | - | - | ||
| 43874 | 2017.11.29 17:38 | t/p | 21974 | 0.01 | 1.77401 | - | - | 4.10 | 102571.13 |
| 43875 | 2017.11.29 17:38 | t/p | 21976 | 0.02 | 1.77401 | - | - | 12.78 | 102583.91 |
| 43876 | 2017.11.29 17:41 | buy | 21988 | 0.01 | 1.77307 | - | - | ||
| 43877 | 2017.11.29 17:58 | sell | 21989 | 0.05 | 1.72339 | - | - | ||
| 43878 | 2017.11.29 18:00 | t/p | 21977 | 0.01 | 1.72597 | - | - | 3.39 | 102587.30 |
| 43879 | 2017.11.29 18:07 | buy | 21990 | 0.01 | 1.72507 | - | - | ||
| 43880 | 2017.11.29 18:10 | t/p | 21964 | 0.01 | 1.72082 | - | - | 2.04 | 102589.34 |
| 43881 | 2017.11.29 18:10 | t/p | 21979 | 0.02 | 1.72082 | - | - | 14.25 | 102603.59 |
| 43882 | 2017.11.29 18:33 | buy | 21991 | 0.02 | 1.76839 | - | - | ||
| 43883 | 2017.11.29 18:36 | buy | 21992 | 0.01 | 1.71810 | - | - | ||
| 43884 | 2017.11.29 19:18 | sell | 21993 | 0.05 | 1.34312 | - | - | ||
| 43885 | 2017.11.29 19:27 | t/p | 21970 | 0.01 | 1.34474 | - | - | 4.50 | 102608.09 |
| 43886 | 2017.11.29 19:35 | buy | 21994 | 0.01 | 1.34393 | - | - | ||
| 43887 | 2017.11.29 20:29 | sell | 21995 | 0.22 | 1.77554 | - | - | ||
| 43888 | 2017.11.29 21:29 | t/p | 21971 | 0.01 | 1.77232 | - | - | -7.00 | 102601.09 |
| 43889 | 2017.11.29 21:29 | t/p | 21973 | 0.02 | 1.77232 | - | - | -9.47 | 102591.62 |
| 43890 | 2017.11.29 21:29 | t/p | 21983 | 0.05 | 1.77232 | - | - | -2.96 | 102588.66 |
| 43891 | 2017.11.29 21:29 | t/p | 21995 | 0.22 | 1.77232 | - | - | 53.21 | 102641.87 |
| 43892 | 2017.11.29 21:32 | sell | 21996 | 0.01 | 1.77304 | - | - | ||
| 43893 | 2017.11.29 22:30 | buy | 21997 | 0.01 | 150.192 | - | - | ||
| 43894 | 2017.11.30 00:45 | buy | 21998 | 0.02 | 0.67728 | - | - | ||
| 43895 | 2017.11.30 01:27 | t/p | 21905 | 0.01 | 0.76479 | - | - | 4.70 | 102646.57 |
| 43896 | 2017.11.30 03:00 | t/p | 21992 | 0.01 | 1.72285 | - | - | 3.18 | 102649.75 |
| 43897 | 2017.11.30 03:01 | sell | 21999 | 0.05 | 1.72740 | - | - | ||
| 43898 | 2017.11.30 03:30 | t/p | 21657 | 0.01 | 1.10530 | - | - | -5.47 | 102644.28 |
| 43899 | 2017.11.30 03:30 | t/p | 21696 | 0.02 | 1.10530 | - | - | -0.58 | 102643.70 |
| 43900 | 2017.11.30 03:30 | t/p | 21921 | 0.05 | 1.10530 | - | - | 32.98 | 102676.68 |
| 43901 | 2017.11.30 03:30 | buy | 22000 | 0.01 | 1.10554 | - | - | ||
| 43902 | 2017.11.30 03:30 | sell | 22001 | 0.02 | 1.10563 | - | - | ||
| 43903 | 2017.11.30 03:30 | buy | 22002 | 0.02 | 0.68433 | - | - | ||
| 43904 | 2017.11.30 03:39 | t/p | 21783 | 0.01 | 0.67331 | - | - | 0.55 | 102677.23 |
| 43905 | 2017.11.30 03:39 | t/p | 21822 | 0.02 | 0.67331 | - | - | 7.12 | 102684.35 |
| 43906 | 2017.11.30 03:39 | t/p | 21918 | 0.05 | 0.67331 | - | - | 40.30 | 102724.65 |
| 43907 | 2017.11.30 03:55 | buy | 22003 | 0.01 | 1.73207 | - | - | ||
| 43908 | 2017.11.30 04:09 | sell | 22004 | 0.01 | 0.67438 | - | - | ||
| 43909 | 2017.11.30 04:26 | t/p | 21997 | 0.01 | 150.640 | - | - | 3.94 | 102728.59 |
| 43910 | 2017.11.30 04:39 | sell | 22005 | 0.05 | 1.52634 | - | - | ||
| 43911 | 2017.11.30 04:40 | t/p | 21990 | 0.01 | 1.72965 | - | - | 3.37 | 102731.96 |
| 43912 | 2017.11.30 04:41 | sell | 22006 | 0.22 | 1.73141 | - | - | ||
| 43913 | 2017.11.30 04:41 | sell | 22007 | 0.05 | 150.749 | - | - | ||
| 43914 | 2017.11.30 04:59 | sell | 22008 | 0.02 | 1.77605 | - | - | ||
| 43915 | 2017.11.30 05:28 | buy | 22009 | 0.01 | 1.73189 | - | - | ||
| 43916 | 2017.11.30 10:15 | t/p | 21925 | 0.01 | 1.52737 | - | - | 3.70 | 102735.66 |
| 43917 | 2017.11.30 10:15 | t/p | 21956 | 0.02 | 1.52737 | - | - | 13.60 | 102749.26 |
| 43918 | 2017.11.30 10:34 | sell | 22010 | 0.22 | 1.73541 | - | - | ||
| 43919 | 2017.11.30 10:47 | buy | 22011 | 0.01 | 1.52791 | - | - | ||
| 43920 | 2017.11.30 11:02 | t/p | 21988 | 0.01 | 1.77786 | - | - | 3.19 | 102752.45 |
| 43921 | 2017.11.30 11:02 | t/p | 21991 | 0.02 | 1.77786 | - | - | 13.40 | 102765.85 |
| 43922 | 2017.11.30 11:12 | buy | 22012 | 0.01 | 1.77822 | - | - | ||
| 43923 | 2017.11.30 11:40 | t/p | 21981 | 0.01 | 0.87989 | - | - | 5.95 | 102771.80 |
| 43924 | 2017.11.30 11:52 | sell | 22013 | 0.01 | 0.87990 | - | - | ||
| 43925 | 2017.11.30 11:52 | t/p | 21985 | 0.01 | 112.424 | - | - | 4.00 | 102775.80 |
| 43926 | 2017.11.30 12:03 | t/p | 21325 | 0.01 | 1.28895 | - | - | -0.25 | 102775.55 |
| 43927 | 2017.11.30 12:03 | t/p | 21492 | 0.02 | 1.28895 | - | - | 17.28 | 102792.83 |
| 43928 | 2017.11.30 12:13 | t/p | 21980 | 0.01 | 1.73058 | - | - | -14.32 | 102778.51 |
| 43929 | 2017.11.30 12:13 | t/p | 21986 | 0.02 | 1.73058 | - | - | -18.48 | 102760.03 |
| 43930 | 2017.11.30 12:13 | t/p | 21999 | 0.05 | 1.73058 | - | - | -11.52 | 102748.51 |
| 43931 | 2017.11.30 12:13 | t/p | 22010 | 0.22 | 1.73058 | - | - | 76.99 | 102825.50 |
| 43932 | 2017.11.30 12:21 | buy | 22014 | 0.02 | 1.52391 | - | - | ||
| 43933 | 2017.11.30 13:02 | sell | 22015 | 0.01 | 0.76631 | - | - | ||
| 43934 | 2017.11.30 13:07 | buy | 22016 | 0.01 | 1.28885 | - | - | ||
| 43935 | 2017.11.30 13:07 | buy | 22017 | 0.01 | 112.309 | - | - | ||
| 43936 | 2017.11.30 13:21 | sell | 22018 | 0.01 | 1.72981 | - | - | ||
| 43937 | 2017.11.30 15:34 | t/p | 22009 | 0.01 | 1.73639 | - | - | 3.39 | 102828.89 |
| 43938 | 2017.11.30 15:38 | buy | 22019 | 0.01 | 1.73606 | - | - | ||
| 43939 | 2017.11.30 17:38 | t/p | 21994 | 0.01 | 1.34837 | - | - | 4.50 | 102833.39 |
| 43940 | 2017.11.30 17:43 | t/p | 21886 | 0.01 | 1.56900 | - | - | 1.74 | 102835.13 |
| 43941 | 2017.11.30 17:43 | t/p | 21955 | 0.02 | 1.56900 | - | - | 13.97 | 102849.10 |
| 43942 | 2017.11.30 17:50 | buy | 22020 | 0.01 | 1.34817 | - | - | ||
| 43943 | 2017.11.30 18:00 | sell | 22021 | 0.22 | 1.53137 | - | - | ||
| 43944 | 2017.11.30 18:02 | sell | 22022 | 0.05 | 1.78164 | - | - | ||
| 43945 | 2017.11.30 18:03 | sell | 22023 | 1.50 | 1.73691 | - | - | ||
| 43946 | 2017.11.30 18:11 | sell | 22024 | 0.22 | 1.35112 | - | - | ||
| 43947 | 2017.11.30 18:12 | buy | 22025 | 0.01 | 1.57120 | - | - | ||
| 43948 | 2017.11.30 18:12 | t/p | 22012 | 0.01 | 1.78272 | - | - | 3.38 | 102852.48 |
| 43949 | 2017.11.30 18:13 | t/p | 22020 | 0.01 | 1.35267 | - | - | 4.50 | 102856.98 |
| 43950 | 2017.11.30 18:19 | buy | 22026 | 0.01 | 1.78136 | - | - | ||
| 43951 | 2017.11.30 18:19 | buy | 22027 | 0.01 | 1.35176 | - | - | ||
| 43952 | 2017.11.30 18:23 | t/p | 22019 | 0.01 | 1.74056 | - | - | 3.39 | 102860.37 |
| 43953 | 2017.11.30 18:26 | t/p | 22011 | 0.01 | 1.53274 | - | - | 3.73 | 102864.10 |
| 43954 | 2017.11.30 18:26 | t/p | 22014 | 0.02 | 1.53274 | - | - | 13.67 | 102877.77 |
| 43955 | 2017.11.30 18:32 | t/p | 22003 | 0.01 | 1.73657 | - | - | 3.26 | 102881.03 |
| 43956 | 2017.11.30 18:34 | sell | 22028 | 1.50 | 1.53387 | - | - | ||
| 43957 | 2017.11.30 18:37 | buy | 22029 | 0.01 | 1.74012 | - | - | ||
| 43958 | 2017.11.30 18:49 | sell | 22030 | 0.02 | 1.73682 | - | - | ||
| 43959 | 2017.11.30 18:50 | buy | 22031 | 0.01 | 1.53395 | - | - | ||
| 43960 | 2017.11.30 18:53 | t/p | 21890 | 0.01 | 1.53300 | - | - | -13.21 | 102867.82 |
| 43961 | 2017.11.30 18:53 | t/p | 21922 | 0.02 | 1.53300 | - | - | -20.26 | 102847.56 |
| 43962 | 2017.11.30 18:53 | t/p | 22005 | 0.05 | 1.53300 | - | - | -25.77 | 102821.79 |
| 43963 | 2017.11.30 18:53 | t/p | 22021 | 0.22 | 1.53300 | - | - | -27.75 | 102794.04 |
| 43964 | 2017.11.30 18:53 | t/p | 22028 | 1.50 | 1.53300 | - | - | 101.01 | 102895.05 |
| 43965 | 2017.11.30 18:57 | sell | 22032 | 0.22 | 151.551 | - | - | ||
| 43966 | 2017.11.30 18:58 | t/p | 22029 | 0.01 | 1.74462 | - | - | 3.39 | 102898.44 |
| 43967 | 2017.11.30 18:58 | t/p | 21933 | 0.01 | 0.97815 | - | - | 3.41 | 102901.85 |
| 43968 | 2017.11.30 18:58 | buy | 22033 | 0.22 | 0.76230 | - | - | ||
| 43969 | 2017.11.30 19:00 | buy | 22034 | 0.01 | 1.74293 | - | - | ||
| 43970 | 2017.11.30 19:02 | sell | 22035 | 0.01 | 1.53653 | - | - | ||
| 43971 | 2017.11.30 19:03 | buy | 22036 | 0.01 | 0.97762 | - | - | ||
| 43972 | 2017.11.30 19:43 | sell | 22037 | 0.02 | 114.116 | - | - | ||
| 43973 | 2017.11.30 19:54 | buy | 22038 | 0.01 | 1.73788 | - | - | ||
| 43974 | 2017.11.30 20:14 | t/p | 22035 | 0.01 | 1.53203 | - | - | 3.49 | 102905.34 |
| 43975 | 2017.11.30 20:23 | sell | 22039 | 0.01 | 1.53291 | - | - | ||
| 43976 | 2017.11.30 20:52 | sell | 22040 | 0.05 | 1.29055 | - | - | ||
| 43977 | 2017.11.30 20:54 | t/p | 22026 | 0.01 | 1.78586 | - | - | 3.38 | 102908.72 |
| 43978 | 2017.11.30 20:56 | sell | 22041 | 0.22 | 1.78566 | - | - | ||
| 43979 | 2017.11.30 20:58 | sell | 22042 | 1.50 | 1.78717 | - | - | ||
| 43980 | 2017.11.30 20:59 | t/p | 21996 | 0.01 | 1.78653 | - | - | -9.92 | 102898.80 |
| 43981 | 2017.11.30 20:59 | t/p | 22008 | 0.02 | 1.78653 | - | - | -15.74 | 102883.06 |
| 43982 | 2017.11.30 20:59 | t/p | 22022 | 0.05 | 1.78653 | - | - | -18.37 | 102864.69 |
| 43983 | 2017.11.30 20:59 | t/p | 22041 | 0.22 | 1.78653 | - | - | -14.38 | 102850.31 |
| 43984 | 2017.11.30 20:59 | t/p | 22042 | 1.50 | 1.78653 | - | - | 72.11 | 102922.42 |
| 43985 | 2017.11.30 20:59 | sell | 22043 | 0.01 | 1.78628 | - | - | ||
| 43986 | 2017.11.30 21:04 | sell | 22044 | 1.50 | 152.101 | - | - | ||
| 43987 | 2017.11.30 21:05 | buy | 22045 | 0.05 | 0.67278 | - | - | ||
| 43988 | 2017.11.30 21:08 | buy | 22046 | 0.01 | 1.78769 | - | - | ||
| 43989 | 2017.11.30 21:33 | t/p | 22038 | 0.01 | 1.74238 | - | - | 3.26 | 102925.68 |
| 43990 | 2017.11.30 21:54 | t/p | 22015 | 0.01 | 0.76181 | - | - | 4.70 | 102930.38 |
| 43991 | 2017.11.30 21:58 | sell | 22047 | 0.02 | 1.53691 | - | - | ||
| 43992 | 2017.11.30 22:30 | buy | 22048 | 0.01 | 1.74204 | - | - | ||
| 43993 | 2017.11.30 23:50 | sell | 22049 | 0.02 | 85.1880 | - | - | ||
| 43994 | 2017.12.01 01:05 | sell | 22050 | 0.01 | 0.76269 | - | - | ||
| 43995 | 2017.12.01 01:47 | sell | 22051 | 0.02 | 1.78931 | - | - | ||
| 43996 | 2017.12.01 05:21 | t/p | 22025 | 0.01 | 1.57581 | - | - | 3.20 | 102933.58 |
| 43997 | 2017.12.01 05:37 | buy | 22052 | 0.01 | 1.57499 | - | - | ||
| 43998 | 2017.12.01 08:20 | sell | 22053 | 0.05 | 1.74632 | - | - | ||
| 43999 | 2017.12.01 08:30 | t/p | 22048 | 0.01 | 1.74662 | - | - | 3.23 | 102936.81 |
| 44000 | 2017.12.01 10:21 | buy | 22054 | 0.01 | 1.74611 | - | - | ||
| 44001 | 2017.12.01 11:05 | t/p | 21769 | 0.01 | 1.17350 | - | - | 2.75 | 102939.56 |
| 44002 | 2017.12.01 11:05 | t/p | 21800 | 0.02 | 1.17350 | - | - | 19.47 | 102959.03 |
| 44003 | 2017.12.01 11:10 | buy | 22055 | 0.02 | 1.78469 | - | - | ||
| 44004 | 2017.12.01 11:11 | t/p | 21505 | 0.01 | 85.2840 | - | - | -17.26 | 102941.77 |
| 44005 | 2017.12.01 11:11 | t/p | 21627 | 0.02 | 85.2840 | - | - | -22.58 | 102919.19 |
| 44006 | 2017.12.01 11:11 | t/p | 21700 | 0.05 | 85.2840 | - | - | -13.58 | 102905.61 |
| 44007 | 2017.12.01 11:11 | t/p | 21780 | 0.22 | 85.2840 | - | - | 96.51 | 103002.12 |
| 44008 | 2017.12.01 11:39 | t/p | 22043 | 0.01 | 1.78082 | - | - | 4.17 | 103006.29 |
| 44009 | 2017.12.01 11:39 | t/p | 22051 | 0.02 | 1.78082 | - | - | 12.75 | 103019.04 |
| 44010 | 2017.12.01 11:39 | t/p | 21966 | 0.01 | 151.942 | - | - | -25.07 | 102993.97 |
| 44011 | 2017.12.01 11:39 | t/p | 21982 | 0.02 | 151.942 | - | - | -37.87 | 102956.10 |
| 44012 | 2017.12.01 11:39 | t/p | 22007 | 0.05 | 151.942 | - | - | -52.34 | 102903.76 |
| 44013 | 2017.12.01 11:39 | t/p | 22032 | 0.22 | 151.942 | - | - | -75.72 | 102828.04 |
| 44014 | 2017.12.01 11:39 | t/p | 22044 | 1.50 | 151.942 | - | - | 206.28 | 103034.32 |
| 44015 | 2017.12.01 11:42 | sell | 22056 | 0.01 | 1.78134 | - | - | ||
| 44016 | 2017.12.01 12:00 | buy | 22057 | 0.05 | 1.77915 | - | - | ||
| 44017 | 2017.12.01 12:16 | buy | 22058 | 0.02 | 1.73590 | - | - | ||
| 44018 | 2017.12.01 12:17 | t/p | 22056 | 0.01 | 1.77684 | - | - | 3.38 | 103037.70 |
| 44019 | 2017.12.01 12:18 | buy | 22059 | 0.01 | 1.17101 | - | - | ||
| 44020 | 2017.12.01 12:18 | t/p | 21952 | 0.01 | 1.73535 | - | - | -21.39 | 103016.31 |
| 44021 | 2017.12.01 12:18 | t/p | 21959 | 0.02 | 1.73535 | - | - | -32.24 | 102984.07 |
| 44022 | 2017.12.01 12:18 | t/p | 21989 | 0.05 | 1.73535 | - | - | -44.83 | 102939.24 |
| 44023 | 2017.12.01 12:18 | t/p | 22006 | 0.22 | 1.73535 | - | - | -65.06 | 102874.18 |
| 44024 | 2017.12.01 12:18 | t/p | 22023 | 1.50 | 1.73535 | - | - | 177.70 | 103051.88 |
| 44025 | 2017.12.01 12:26 | sell | 22060 | 0.01 | 1.77709 | - | - | ||
| 44026 | 2017.12.01 12:26 | sell | 22061 | 0.01 | 1.73488 | - | - | ||
| 44027 | 2017.12.01 12:46 | buy | 22062 | 0.02 | 1.73910 | - | - | ||
| 44028 | 2017.12.01 13:05 | t/p | 22018 | 0.01 | 1.73740 | - | - | -5.46 | 103046.42 |
| 44029 | 2017.12.01 13:05 | t/p | 22030 | 0.02 | 1.73740 | - | - | -0.76 | 103045.66 |
| 44030 | 2017.12.01 13:05 | t/p | 22053 | 0.05 | 1.73740 | - | - | 32.31 | 103077.97 |
| 44031 | 2017.12.01 13:29 | sell | 22063 | 0.02 | 1.78010 | - | - | ||
| 44032 | 2017.12.01 13:48 | buy | 22064 | 0.02 | 1.52995 | - | - | ||
| 44033 | 2017.12.01 14:02 | sell | 22065 | 0.01 | 1.73645 | - | - | ||
| 44034 | 2017.12.01 16:30 | buy | 22066 | 0.02 | 1.56797 | - | - | ||
| 44035 | 2017.12.01 16:30 | t/p | 22039 | 0.01 | 1.52809 | - | - | 3.75 | 103081.72 |
| 44036 | 2017.12.01 16:30 | t/p | 22047 | 0.02 | 1.52809 | - | - | 13.68 | 103095.40 |
| 44037 | 2017.12.01 16:30 | t/p | 22061 | 0.01 | 1.73038 | - | - | 3.39 | 103098.79 |
| 44038 | 2017.12.01 16:30 | t/p | 21074 | 0.01 | 0.76712 | - | - | -20.58 | 103078.21 |
| 44039 | 2017.12.01 16:30 | t/p | 21159 | 0.02 | 0.76712 | - | - | -26.52 | 103051.69 |
| 44040 | 2017.12.01 16:30 | t/p | 21876 | 0.05 | 0.76712 | - | - | -16.65 | 103035.04 |
| 44041 | 2017.12.01 16:30 | t/p | 22033 | 0.22 | 0.76712 | - | - | 110.70 | 103145.74 |
| 44042 | 2017.12.01 16:30 | t/p | 21595 | 0.01 | 1.28018 | - | - | -9.31 | 103136.43 |
| 44043 | 2017.12.01 16:30 | t/p | 21735 | 0.02 | 1.28018 | - | - | -3.02 | 103133.41 |
| 44044 | 2017.12.01 16:30 | t/p | 22040 | 0.05 | 1.28018 | - | - | 40.56 | 103173.97 |
| 44045 | 2017.12.01 16:31 | buy | 22067 | 0.05 | 1.52233 | - | - | ||
| 44046 | 2017.12.01 16:31 | buy | 22068 | 0.05 | 1.72637 | - | - | ||
| 44047 | 2017.12.01 16:31 | buy | 22069 | 0.02 | 0.97060 | - | - | ||
| 44048 | 2017.12.01 16:33 | buy | 22070 | 0.02 | 1.27885 | - | - | ||
| 44049 | 2017.12.01 16:35 | sell | 22071 | 0.01 | 1.28036 | - | - | ||
| 44050 | 2017.12.01 16:37 | sell | 22072 | 0.02 | 0.76971 | - | - | ||
| 44051 | 2017.12.01 16:37 | t/p | 21932 | 0.01 | 1.34623 | - | - | -19.86 | 103154.11 |
| 44052 | 2017.12.01 16:37 | t/p | 21945 | 0.02 | 1.34623 | - | - | -25.71 | 103128.40 |
| 44053 | 2017.12.01 16:37 | t/p | 21993 | 0.05 | 1.34623 | - | - | -16.25 | 103112.15 |
| 44054 | 2017.12.01 16:37 | t/p | 22024 | 0.22 | 1.34623 | - | - | 106.81 | 103218.96 |
| 44055 | 2017.12.01 16:38 | sell | 22073 | 0.02 | 88.0900 | - | - | ||
| 44056 | 2017.12.01 16:40 | sell | 22074 | 0.01 | 1.34708 | - | - | ||
| 44057 | 2017.12.01 16:41 | buy | 22075 | 0.22 | 1.51732 | - | - | ||
| 44058 | 2017.12.01 16:47 | sell | 22076 | 0.01 | 1.51728 | - | - | ||
| 44059 | 2017.12.01 16:47 | sell | 22077 | 0.01 | 1.72202 | - | - | ||
| 44060 | 2017.12.01 16:47 | buy | 22078 | 0.01 | 0.77091 | - | - | ||
| 44061 | 2017.12.01 16:51 | t/p | 21781 | 0.01 | 0.87426 | - | - | -5.56 | 103213.40 |
| 44062 | 2017.12.01 16:51 | t/p | 21814 | 0.02 | 0.87426 | - | - | -0.80 | 103212.60 |
| 44063 | 2017.12.01 16:51 | t/p | 21908 | 0.05 | 0.87426 | - | - | 32.65 | 103245.25 |
| 44064 | 2017.12.01 17:02 | t/p | 22017 | 0.01 | 112.759 | - | - | 3.99 | 103249.24 |
| 44065 | 2017.12.01 17:03 | buy | 22079 | 1.50 | 1.51481 | - | - | ||
| 44066 | 2017.12.01 17:03 | t/p | 22071 | 0.01 | 1.27586 | - | - | 3.52 | 103252.76 |
| 44067 | 2017.12.01 17:05 | buy | 22080 | 0.22 | 1.71813 | - | - | ||
| 44068 | 2017.12.01 17:07 | t/p | 22077 | 0.01 | 1.71752 | - | - | 3.39 | 103256.15 |
| 44069 | 2017.12.01 17:10 | sell | 22081 | 0.01 | 0.87356 | - | - | ||
| 44070 | 2017.12.01 17:12 | sell | 22082 | 0.01 | 1.71818 | - | - | ||
| 44071 | 2017.12.01 17:12 | sell | 22083 | 0.01 | 1.27531 | - | - | ||
| 44072 | 2017.12.01 17:17 | t/p | 22065 | 0.01 | 1.73195 | - | - | 3.26 | 103259.41 |
| 44073 | 2017.12.01 17:41 | buy | 22084 | 0.05 | 1.72959 | - | - | ||
| 44074 | 2017.12.01 17:46 | buy | 22085 | 0.22 | 1.77514 | - | - | ||
| 44075 | 2017.12.01 17:52 | buy | 22086 | 1.50 | 1.77362 | - | - | ||
| 44076 | 2017.12.01 17:55 | t/p | 22076 | 0.01 | 1.51278 | - | - | 3.49 | 103262.90 |
| 44077 | 2017.12.01 17:59 | sell | 22087 | 0.02 | 0.67738 | - | - | ||
| 44078 | 2017.12.01 18:04 | sell | 22088 | 0.01 | 1.51197 | - | - | ||
| 44079 | 2017.12.01 18:13 | t/p | 22046 | 0.01 | 1.77426 | - | - | -10.23 | 103252.67 |
| 44080 | 2017.12.01 18:13 | t/p | 22055 | 0.02 | 1.77426 | - | - | -15.67 | 103237.00 |
| 44081 | 2017.12.01 18:13 | t/p | 22057 | 0.05 | 1.77426 | - | - | -18.36 | 103218.64 |
| 44082 | 2017.12.01 18:13 | t/p | 22085 | 0.22 | 1.77426 | - | - | -14.54 | 103204.10 |
| 44083 | 2017.12.01 18:13 | t/p | 22086 | 1.50 | 1.77426 | - | - | 72.10 | 103276.20 |
| 44084 | 2017.12.01 18:15 | sell | 22089 | 0.01 | 1.72824 | - | - | ||
| 44085 | 2017.12.01 18:21 | sell | 22090 | 0.05 | 77.3544 | - | - | ||
| 44086 | 2017.12.01 18:25 | buy | 22091 | 0.01 | 1.77462 | - | - | ||
| 44087 | 2017.12.01 18:29 | buy | 22092 | 0.01 | 112.750 | - | - | ||
| 44088 | 2017.12.01 18:30 | t/p | 21501 | 0.01 | 88.4740 | - | - | -9.49 | 103266.71 |
| 44089 | 2017.12.01 18:30 | t/p | 21717 | 0.02 | 88.4740 | - | - | -2.78 | 103263.93 |
| 44090 | 2017.12.01 18:30 | t/p | 21810 | 0.05 | 88.4740 | - | - | 45.22 | 103309.15 |
| 44091 | 2017.12.01 18:36 | t/p | 21460 | 0.01 | 0.74951 | - | - | -18.69 | 103290.46 |
| 44092 | 2017.12.01 18:36 | t/p | 21535 | 0.02 | 0.74951 | - | - | -23.76 | 103266.70 |
| 44093 | 2017.12.01 18:36 | t/p | 21695 | 0.05 | 0.74951 | - | - | -14.47 | 103252.23 |
| 44094 | 2017.12.01 18:36 | t/p | 21860 | 0.22 | 0.74951 | - | - | 101.98 | 103354.21 |
| 44095 | 2017.12.01 18:58 | buy | 22093 | 0.01 | 0.74791 | - | - | ||
| 44096 | 2017.12.01 19:01 | t/p | 21669 | 0.01 | 114.652 | - | - | 1.34 | 103355.55 |
| 44097 | 2017.12.01 19:01 | t/p | 21747 | 0.02 | 114.652 | - | - | 19.15 | 103374.70 |
| 44098 | 2017.12.01 19:08 | buy | 22094 | 0.01 | 114.577 | - | - | ||
| 44099 | 2017.12.01 19:09 | t/p | 22083 | 0.01 | 1.27081 | - | - | 3.54 | 103378.24 |
| 44100 | 2017.12.01 19:11 | buy | 22095 | 0.01 | 88.2400 | - | - | ||
| 44101 | 2017.12.01 19:11 | t/p | 22060 | 0.01 | 1.77160 | - | - | 4.12 | 103382.36 |
| 44102 | 2017.12.01 19:11 | t/p | 22063 | 0.02 | 1.77160 | - | - | 12.77 | 103395.13 |
| 44103 | 2017.12.01 19:11 | buy | 22096 | 0.02 | 1.77160 | - | - | ||
| 44104 | 2017.12.01 19:11 | t/p | 22082 | 0.01 | 1.71368 | - | - | 3.39 | 103398.52 |
| 44105 | 2017.12.01 19:11 | buy | 22097 | 0.02 | 112.050 | - | - | ||
| 44106 | 2017.12.01 19:12 | t/p | 22089 | 0.01 | 1.72374 | - | - | 3.26 | 103401.78 |
| 44107 | 2017.12.01 19:13 | buy | 22098 | 0.05 | 1.55845 | - | - | ||
| 44108 | 2017.12.01 19:13 | buy | 22099 | 0.22 | 1.72150 | - | - | ||
| 44109 | 2017.12.01 19:15 | t/p | 22054 | 0.01 | 1.72634 | - | - | -14.31 | 103387.47 |
| 44110 | 2017.12.01 19:15 | t/p | 22062 | 0.02 | 1.72634 | - | - | -18.47 | 103369.00 |
| 44111 | 2017.12.01 19:15 | t/p | 22084 | 0.05 | 1.72634 | - | - | -11.76 | 103357.24 |
| 44112 | 2017.12.01 19:15 | t/p | 22099 | 0.22 | 1.72634 | - | - | 77.08 | 103434.32 |
| 44113 | 2017.12.01 19:15 | sell | 22100 | 0.01 | 1.77031 | - | - | ||
| 44114 | 2017.12.01 19:17 | sell | 22101 | 0.01 | 1.27208 | - | - | ||
| 44115 | 2017.12.01 19:18 | t/p | 22031 | 0.01 | 1.51570 | - | - | -14.17 | 103420.15 |
| 44116 | 2017.12.01 19:18 | t/p | 22064 | 0.02 | 1.51570 | - | - | -22.06 | 103398.09 |
| 44117 | 2017.12.01 19:18 | t/p | 22067 | 0.05 | 1.51570 | - | - | -25.66 | 103372.43 |
| 44118 | 2017.12.01 19:18 | t/p | 22075 | 0.22 | 1.51570 | - | - | -27.59 | 103344.84 |
| 44119 | 2017.12.01 19:18 | t/p | 22079 | 1.50 | 1.51570 | - | - | 103.35 | 103448.19 |
| 44120 | 2017.12.01 19:18 | sell | 22102 | 0.01 | 1.71707 | - | - | ||
| 44121 | 2017.12.01 19:19 | sell | 22103 | 0.02 | 1.51597 | - | - | ||
| 44122 | 2017.12.01 19:21 | buy | 22104 | 0.01 | 1.51486 | - | - | ||
| 44123 | 2017.12.01 19:26 | buy | 22105 | 0.05 | 0.97742 | - | - | ||
| 44124 | 2017.12.01 19:27 | t/p | 21885 | 0.01 | 0.97685 | - | - | 2.85 | 103451.04 |
| 44125 | 2017.12.01 19:27 | t/p | 21987 | 0.02 | 0.97685 | - | - | 20.21 | 103471.25 |
| 44126 | 2017.12.01 19:28 | buy | 22106 | 0.02 | 1.16398 | - | - | ||
| 44127 | 2017.12.01 19:33 | sell | 22107 | 0.01 | 0.97537 | - | - | ||
| 44128 | 2017.12.01 20:06 | sell | 22108 | 0.01 | 1.72808 | - | - | ||
| 44129 | 2017.12.01 20:25 | buy | 22109 | 0.01 | 1.72641 | - | - | ||
| 44130 | 2017.12.01 20:57 | t/p | 21726 | 0.01 | 0.74265 | - | - | 4.51 | 103475.76 |
| 44131 | 2017.12.01 21:05 | sell | 22110 | 0.02 | 1.77333 | - | - | ||
| 44132 | 2017.12.01 21:36 | sell | 22111 | 0.01 | 0.74426 | - | - | ||
| 44133 | 2017.12.01 22:14 | buy | 22112 | 1.50 | 1.71262 | - | - | ||
| 44134 | 2017.12.01 22:14 | t/p | 22102 | 0.01 | 1.71257 | - | - | 3.39 | 103479.15 |
| 44135 | 2017.12.01 22:17 | sell | 22113 | 0.01 | 1.71135 | - | - | ||
| 44136 | 2017.12.01 22:21 | buy | 22114 | 0.02 | 1.51085 | - | - | ||
| 44137 | 2017.12.04 01:00 | t/p | 22095 | 0.01 | 88.6900 | - | - | 4.11 | 103483.26 |
| 44138 | 2017.12.04 01:00 | t/p | 22088 | 0.01 | 1.50714 | - | - | 3.76 | 103487.02 |
| 44139 | 2017.12.04 01:00 | t/p | 22103 | 0.02 | 1.50714 | - | - | 13.70 | 103500.72 |
| 44140 | 2017.12.04 01:00 | buy | 22115 | 0.02 | 1.34358 | - | - | ||
| 44141 | 2017.12.04 01:01 | t/p | 22113 | 0.01 | 1.70685 | - | - | 3.40 | 103504.12 |
| 44142 | 2017.12.04 01:07 | sell | 22116 | 0.01 | 1.50741 | - | - | ||
| 44143 | 2017.12.04 01:20 | sell | 22117 | 0.01 | 1.70701 | - | - | ||
| 44144 | 2017.12.04 02:00 | t/p | 22094 | 0.01 | 115.027 | - | - | 4.10 | 103508.22 |
| 44145 | 2017.12.04 02:09 | sell | 22118 | 0.02 | 1.71409 | - | - | ||
| 44146 | 2017.12.04 02:18 | buy | 22119 | 0.01 | 88.8150 | - | - | ||
| 44147 | 2017.12.04 02:18 | buy | 22120 | 0.01 | 115.108 | - | - | ||
| 44148 | 2017.12.04 02:19 | t/p | 22034 | 0.01 | 1.71423 | - | - | -21.66 | 103486.56 |
| 44149 | 2017.12.04 02:19 | t/p | 22058 | 0.02 | 1.71423 | - | - | -32.69 | 103453.87 |
| 44150 | 2017.12.04 02:19 | t/p | 22068 | 0.05 | 1.71423 | - | - | -45.84 | 103408.03 |
| 44151 | 2017.12.04 02:19 | t/p | 22080 | 0.22 | 1.71423 | - | - | -65.21 | 103342.82 |
| 44152 | 2017.12.04 02:19 | t/p | 22112 | 1.50 | 1.71423 | - | - | 177.90 | 103520.72 |
| 44153 | 2017.12.04 02:26 | sell | 22121 | 0.05 | 1.77890 | - | - | ||
| 44154 | 2017.12.04 02:32 | buy | 22122 | 0.01 | 1.71592 | - | - | ||
| 44155 | 2017.12.04 02:59 | sell | 22123 | 0.02 | 0.98237 | - | - | ||
| 44156 | 2017.12.04 04:59 | t/p | 22100 | 0.01 | 1.77196 | - | - | -1.17 | 103519.55 |
| 44157 | 2017.12.04 04:59 | t/p | 22110 | 0.02 | 1.77196 | - | - | 2.20 | 103521.75 |
| 44158 | 2017.12.04 04:59 | t/p | 22121 | 0.05 | 1.77196 | - | - | 26.06 | 103547.81 |
| 44159 | 2017.12.04 05:06 | sell | 22124 | 0.01 | 1.77241 | - | - | ||
| 44160 | 2017.12.04 07:43 | t/p | 22109 | 0.01 | 1.73099 | - | - | 3.24 | 103551.05 |
| 44161 | 2017.12.04 08:32 | buy | 22125 | 0.01 | 1.73221 | - | - | ||
| 44162 | 2017.12.04 10:07 | buy | 22126 | 0.02 | 1.70876 | - | - | ||
| 44163 | 2017.12.04 10:08 | t/p | 22074 | 0.01 | 1.34255 | - | - | 4.50 | 103555.55 |
| 44164 | 2017.12.04 10:08 | sell | 22127 | 0.05 | 112.948 | - | - | ||
| 44165 | 2017.12.04 10:16 | sell | 22128 | 0.01 | 1.34294 | - | - | ||
| 44166 | 2017.12.04 10:23 | t/p | 22092 | 0.01 | 113.034 | - | - | 2.51 | 103558.06 |
| 44167 | 2017.12.04 10:23 | t/p | 22097 | 0.02 | 113.034 | - | - | 17.41 | 103575.47 |
| 44168 | 2017.12.04 11:45 | t/p | 22124 | 0.01 | 1.76791 | - | - | 3.38 | 103578.85 |
| 44169 | 2017.12.04 11:48 | sell | 22129 | 0.01 | 1.76817 | - | - | ||
| 44170 | 2017.12.04 11:57 | buy | 22130 | 0.01 | 112.834 | - | - | ||
| 44171 | 2017.12.04 13:13 | buy | 22131 | 0.05 | 1.50434 | - | - | ||
| 44172 | 2017.12.04 13:15 | buy | 22132 | 0.05 | 1.76610 | - | - | ||
| 44173 | 2017.12.04 13:16 | t/p | 22117 | 0.01 | 1.70423 | - | - | 2.09 | 103580.94 |
| 44174 | 2017.12.04 13:16 | t/p | 22118 | 0.02 | 1.70423 | - | - | 14.85 | 103595.79 |
| 44175 | 2017.12.04 13:39 | t/p | 22078 | 0.01 | 0.77541 | - | - | 4.69 | 103600.48 |
| 44176 | 2017.12.04 13:45 | t/p | 22116 | 0.01 | 1.50291 | - | - | 3.48 | 103603.96 |
| 44177 | 2017.12.04 14:09 | sell | 22133 | 0.01 | 1.70337 | - | - | ||
| 44178 | 2017.12.04 14:14 | t/p | 22101 | 0.01 | 1.26759 | - | - | 3.55 | 103607.51 |
| 44179 | 2017.12.04 14:16 | t/p | 22091 | 0.01 | 1.77309 | - | - | -1.29 | 103606.22 |
| 44180 | 2017.12.04 14:16 | t/p | 22096 | 0.02 | 1.77309 | - | - | 1.97 | 103608.19 |
| 44181 | 2017.12.04 14:16 | t/p | 22132 | 0.05 | 1.77309 | - | - | 26.25 | 103634.44 |
| 44182 | 2017.12.04 14:17 | sell | 22134 | 0.02 | 1.77247 | - | - | ||
| 44183 | 2017.12.04 14:22 | buy | 22135 | 0.01 | 1.77455 | - | - | ||
| 44184 | 2017.12.04 14:26 | sell | 22136 | 0.02 | 1.71045 | - | - | ||
| 44185 | 2017.12.04 14:26 | sell | 22137 | 0.02 | 1.35003 | - | - | ||
| 44186 | 2017.12.04 14:30 | sell | 22138 | 0.01 | 1.26779 | - | - | ||
| 44187 | 2017.12.04 14:35 | sell | 22139 | 0.05 | 1.77797 | - | - | ||
| 44188 | 2017.12.04 14:36 | sell | 22140 | 0.01 | 1.50377 | - | - | ||
| 44189 | 2017.12.04 15:14 | t/p | 22135 | 0.01 | 1.77905 | - | - | 3.38 | 103637.82 |
| 44190 | 2017.12.04 15:18 | sell | 22141 | 0.05 | 89.2410 | - | - | ||
| 44191 | 2017.12.04 15:18 | buy | 22142 | 0.05 | 1.26632 | - | - | ||
| 44192 | 2017.12.04 15:19 | buy | 22143 | 0.01 | 1.77896 | - | - | ||
| 44193 | 2017.12.04 15:29 | t/p | 22027 | 0.01 | 1.35379 | - | - | 2.07 | 103639.89 |
| 44194 | 2017.12.04 15:29 | t/p | 22115 | 0.02 | 1.35379 | - | - | 20.42 | 103660.31 |
| 44195 | 2017.12.04 15:31 | buy | 22144 | 0.01 | 0.77631 | - | - | ||
| 44196 | 2017.12.04 15:32 | buy | 22145 | 0.01 | 1.35315 | - | - | ||
| 44197 | 2017.12.04 16:02 | buy | 22146 | 0.02 | 1.77595 | - | - | ||
| 44198 | 2017.12.04 17:51 | t/p | 22081 | 0.01 | 0.86906 | - | - | 3.29 | 103663.60 |
| 44199 | 2017.12.04 18:52 | t/p | 22129 | 0.01 | 1.77087 | - | - | -2.03 | 103661.57 |
| 44200 | 2017.12.04 18:52 | t/p | 22134 | 0.02 | 1.77087 | - | - | 2.41 | 103663.98 |
| 44201 | 2017.12.04 18:52 | t/p | 22139 | 0.05 | 1.77087 | - | - | 26.66 | 103690.64 |
| 44202 | 2017.12.04 18:53 | buy | 22147 | 0.02 | 1.34447 | - | - | ||
| 44203 | 2017.12.04 18:58 | sell | 22148 | 0.01 | 0.87015 | - | - | ||
| 44204 | 2017.12.04 19:15 | buy | 22149 | 0.01 | 85.6350 | - | - | ||
| 44205 | 2017.12.04 19:16 | sell | 22150 | 0.01 | 1.77215 | - | - | ||
| 44206 | 2017.12.04 19:38 | t/p | 22000 | 0.01 | 1.11001 | - | - | 3.35 | 103693.99 |
| 44207 | 2017.12.04 20:46 | t/p | 21750 | 0.01 | 0.98629 | - | - | -7.54 | 103686.45 |
| 44208 | 2017.12.04 20:46 | t/p | 21855 | 0.02 | 0.98629 | - | - | -0.98 | 103685.47 |
| 44209 | 2017.12.04 20:46 | t/p | 22105 | 0.05 | 0.98629 | - | - | 45.03 | 103730.50 |
| 44210 | 2017.12.04 23:10 | buy | 22151 | 0.02 | 114.206 | - | - | ||
| 44211 | 2017.12.05 00:47 | buy | 22152 | 0.01 | 1.10776 | - | - | ||
| 44212 | 2017.12.05 02:00 | sell | 22153 | 0.01 | 151.597 | - | - | ||
| 44213 | 2017.12.05 03:21 | buy | 22154 | 0.02 | 1.72512 | - | - | ||
| 44214 | 2017.12.05 03:22 | t/p | 22108 | 0.01 | 1.72366 | - | - | 3.28 | 103733.78 |
| 44215 | 2017.12.05 03:26 | buy | 22155 | 0.05 | 1.77042 | - | - | ||
| 44216 | 2017.12.05 03:30 | t/p | 22150 | 0.01 | 1.76772 | - | - | 3.40 | 103737.18 |
| 44217 | 2017.12.05 03:33 | sell | 22156 | 0.01 | 1.76880 | - | - | ||
| 44218 | 2017.12.05 04:00 | buy | 22157 | 0.01 | 151.517 | - | - | ||
| 44219 | 2017.12.05 04:05 | buy | 22158 | 0.22 | 1.76642 | - | - | ||
| 44220 | 2017.12.05 04:23 | sell | 22159 | 0.02 | 0.75127 | - | - | ||
| 44221 | 2017.12.05 04:23 | buy | 22160 | 1.50 | 1.76491 | - | - | ||
| 44222 | 2017.12.05 04:24 | t/p | 22156 | 0.01 | 1.76430 | - | - | 3.38 | 103740.56 |
| 44223 | 2017.12.05 04:49 | t/p | 22093 | 0.01 | 0.75227 | - | - | 4.50 | 103745.06 |
| 44224 | 2017.12.05 05:05 | sell | 22161 | 0.01 | 1.76321 | - | - | ||
| 44225 | 2017.12.05 05:06 | sell | 22162 | 0.01 | 1.72046 | - | - | ||
| 44226 | 2017.12.05 06:33 | buy | 22163 | 0.01 | 0.75211 | - | - | ||
| 44227 | 2017.12.05 06:52 | sell | 22164 | 0.22 | 77.5760 | - | - | ||
| 44228 | 2017.12.05 06:55 | sell | 22165 | 1.50 | 77.5774 | - | - | ||
| 44229 | 2017.12.05 07:19 | t/p | 21917 | 0.01 | 77.6969 | - | - | 5.83 | 103750.89 |
| 44230 | 2017.12.05 07:19 | t/p | 21962 | 0.02 | 77.6969 | - | - | 14.23 | 103765.12 |
| 44231 | 2017.12.05 07:21 | buy | 22166 | 0.01 | 77.6782 | - | - | ||
| 44232 | 2017.12.05 07:27 | t/p | 22149 | 0.01 | 86.0800 | - | - | 4.11 | 103769.23 |
| 44233 | 2017.12.05 07:59 | sell | 22167 | 0.05 | 86.1390 | - | - | ||
| 44234 | 2017.12.05 09:33 | t/p | 22161 | 0.01 | 1.75871 | - | - | 3.38 | 103772.61 |
| 44235 | 2017.12.05 09:37 | sell | 22168 | 0.01 | 1.75914 | - | - | ||
| 44236 | 2017.12.05 10:19 | t/p | 22133 | 0.01 | 1.70060 | - | - | 2.09 | 103774.70 |
| 44237 | 2017.12.05 10:19 | t/p | 22136 | 0.02 | 1.70060 | - | - | 14.86 | 103789.56 |
| 44238 | 2017.12.05 10:40 | sell | 22169 | 0.01 | 1.70069 | - | - | ||
| 44239 | 2017.12.05 10:47 | close | 22168 | 0.01 | 1.75618 | - | - | 2.23 | 103791.79 |
| 44240 | 2017.12.05 10:47 | close | 22160 | 1.50 | 1.75598 | - | - | -1006.02 | 102785.77 |
| 44241 | 2017.12.05 10:47 | close | 22158 | 0.22 | 1.75598 | - | - | -172.50 | 102613.27 |
| 44242 | 2017.12.05 10:47 | close | 22155 | 0.05 | 1.75598 | - | - | -54.22 | 102559.05 |
| 44243 | 2017.12.05 10:47 | close | 22146 | 0.02 | 1.75598 | - | - | -30.27 | 102528.78 |
| 44244 | 2017.12.05 10:47 | close | 22143 | 0.01 | 1.75598 | - | - | -17.40 | 102511.38 |
| 44245 | 2017.12.05 10:47 | t/p | 22153 | 0.01 | 151.147 | - | - | 3.94 | 102515.32 |
| 44246 | 2017.12.05 10:47 | t/p | 21911 | 0.01 | 77.5603 | - | - | -6.27 | 102509.05 |
| 44247 | 2017.12.05 10:47 | t/p | 21912 | 0.02 | 77.5603 | - | - | -10.33 | 102498.72 |
| 44248 | 2017.12.05 10:47 | t/p | 22090 | 0.05 | 77.5603 | - | - | -9.18 | 102489.54 |
| 44249 | 2017.12.05 10:47 | t/p | 22164 | 0.22 | 77.5603 | - | - | 3.08 | 102492.62 |
| 44250 | 2017.12.05 10:47 | t/p | 22165 | 1.50 | 77.5603 | - | - | 22.85 | 102515.47 |
| 44251 | 2017.12.05 10:51 | buy | 22170 | 0.05 | 1.69904 | - | - | ||
| 44252 | 2017.12.05 10:52 | buy | 22171 | 0.01 | 1.75522 | - | - | ||
| 44253 | 2017.12.05 10:52 | sell | 22172 | 0.01 | 77.5600 | - | - | ||
| 44254 | 2017.12.05 10:54 | sell | 22173 | 0.01 | 1.75556 | - | - | ||
| 44255 | 2017.12.05 11:03 | buy | 22174 | 0.02 | 77.5448 | - | - | ||
| 44256 | 2017.12.05 11:25 | t/p | 22169 | 0.01 | 1.69619 | - | - | 3.39 | 102518.86 |
| 44257 | 2017.12.05 11:25 | t/p | 22128 | 0.01 | 1.34013 | - | - | 2.78 | 102521.64 |
| 44258 | 2017.12.05 11:25 | t/p | 22137 | 0.02 | 1.34013 | - | - | 19.73 | 102541.37 |
| 44259 | 2017.12.05 11:26 | buy | 22175 | 0.02 | 1.75203 | - | - | ||
| 44260 | 2017.12.05 11:26 | t/p | 22173 | 0.01 | 1.75106 | - | - | 3.38 | 102544.75 |
| 44261 | 2017.12.05 11:27 | buy | 22176 | 0.02 | 150.651 | - | - | ||
| 44262 | 2017.12.05 11:28 | buy | 22177 | 0.22 | 1.55044 | - | - | ||
| 44263 | 2017.12.05 11:28 | sell | 22178 | 0.05 | 0.77923 | - | - | ||
| 44264 | 2017.12.05 11:30 | sell | 22179 | 0.01 | 1.75019 | - | - | ||
| 44265 | 2017.12.05 11:30 | sell | 22180 | 0.01 | 1.69386 | - | - | ||
| 44266 | 2017.12.05 11:30 | sell | 22181 | 0.01 | 1.33832 | - | - | ||
| 44267 | 2017.12.05 11:49 | sell | 22182 | 0.02 | 1.75321 | - | - | ||
| 44268 | 2017.12.05 14:12 | buy | 22183 | 0.01 | 0.98491 | - | - | ||
| 44269 | 2017.12.05 15:24 | sell | 22184 | 0.05 | 1.75878 | - | - | ||
| 44270 | 2017.12.05 15:43 | buy | 22185 | 0.22 | 1.49932 | - | - | ||
| 44271 | 2017.12.05 15:43 | t/p | 22140 | 0.01 | 1.49929 | - | - | 3.49 | 102548.24 |
| 44272 | 2017.12.05 15:48 | sell | 22186 | 0.01 | 1.49870 | - | - | ||
| 44273 | 2017.12.05 16:15 | buy | 22187 | 1.50 | 1.49680 | - | - | ||
| 44274 | 2017.12.05 16:30 | t/p | 22138 | 0.01 | 1.26330 | - | - | 3.57 | 102551.81 |
| 44275 | 2017.12.05 16:37 | sell | 22188 | 0.01 | 1.26320 | - | - | ||
| 44276 | 2017.12.05 16:54 | t/p | 22171 | 0.01 | 1.76059 | - | - | 4.03 | 102555.84 |
| 44277 | 2017.12.05 16:54 | t/p | 22175 | 0.02 | 1.76059 | - | - | 12.86 | 102568.70 |
| 44278 | 2017.12.05 17:00 | buy | 22189 | 0.01 | 85.8910 | - | - | ||
| 44279 | 2017.12.05 17:03 | t/p | 22104 | 0.01 | 1.49768 | - | - | -13.39 | 102555.31 |
| 44280 | 2017.12.05 17:03 | t/p | 22114 | 0.02 | 1.49768 | - | - | -20.56 | 102534.75 |
| 44281 | 2017.12.05 17:03 | t/p | 22131 | 0.05 | 1.49768 | - | - | -26.00 | 102508.75 |
| 44282 | 2017.12.05 17:03 | t/p | 22185 | 0.22 | 1.49768 | - | - | -27.93 | 102480.82 |
| 44283 | 2017.12.05 17:03 | t/p | 22187 | 1.50 | 1.49768 | - | - | 102.18 | 102583.00 |
| 44284 | 2017.12.05 17:04 | buy | 22190 | 0.01 | 1.75973 | - | - | ||
| 44285 | 2017.12.05 17:07 | buy | 22191 | 0.01 | 1.49698 | - | - | ||
| 44286 | 2017.12.05 17:20 | sell | 22192 | 0.22 | 1.76278 | - | - | ||
| 44287 | 2017.12.05 17:44 | t/p | 22190 | 0.01 | 1.76423 | - | - | 3.38 | 102586.38 |
| 44288 | 2017.12.05 17:44 | sell | 22193 | 1.50 | 1.76430 | - | - | ||
| 44289 | 2017.12.05 17:45 | t/p | 22179 | 0.01 | 1.76366 | - | - | -10.11 | 102576.27 |
| 44290 | 2017.12.05 17:45 | t/p | 22182 | 0.02 | 1.76366 | - | - | -15.69 | 102560.58 |
| 44291 | 2017.12.05 17:45 | t/p | 22184 | 0.05 | 1.76366 | - | - | -18.33 | 102542.25 |
| 44292 | 2017.12.05 17:45 | t/p | 22192 | 0.22 | 1.76366 | - | - | -14.54 | 102527.71 |
| 44293 | 2017.12.05 17:45 | t/p | 22193 | 1.50 | 1.76366 | - | - | 72.10 | 102599.81 |
| 44294 | 2017.12.05 17:48 | sell | 22194 | 0.01 | 1.76447 | - | - | ||
| 44295 | 2017.12.05 17:53 | sell | 22195 | 0.02 | 1.70086 | - | - | ||
| 44296 | 2017.12.05 18:04 | t/p | 22052 | 0.01 | 1.55532 | - | - | -14.34 | 102585.47 |
| 44297 | 2017.12.05 18:04 | t/p | 22066 | 0.02 | 1.55532 | - | - | -18.61 | 102566.86 |
| 44298 | 2017.12.05 18:04 | t/p | 22098 | 0.05 | 1.55532 | - | - | -12.36 | 102554.50 |
| 44299 | 2017.12.05 18:04 | t/p | 22177 | 0.22 | 1.55532 | - | - | 77.05 | 102631.55 |
| 44300 | 2017.12.05 18:11 | buy | 22196 | 0.01 | 1.76485 | - | - | ||
| 44301 | 2017.12.05 18:18 | buy | 22197 | 0.01 | 1.55450 | - | - | ||
| 44302 | 2017.12.05 18:36 | sell | 22198 | 0.02 | 1.34542 | - | - | ||
| 44303 | 2017.12.05 18:46 | t/p | 22191 | 0.01 | 1.50148 | - | - | 3.49 | 102635.04 |
| 44304 | 2017.12.05 18:46 | sell | 22199 | 0.02 | 1.76749 | - | - | ||
| 44305 | 2017.12.05 18:57 | t/p | 22157 | 0.01 | 151.690 | - | - | 1.52 | 102636.56 |
| 44306 | 2017.12.05 18:57 | t/p | 22176 | 0.02 | 151.690 | - | - | 18.20 | 102654.76 |
| 44307 | 2017.12.05 18:58 | buy | 22200 | 0.01 | 1.50092 | - | - | ||
| 44308 | 2017.12.05 19:51 | t/p | 22196 | 0.01 | 1.76935 | - | - | 3.38 | 102658.14 |
| 44309 | 2017.12.05 19:57 | buy | 22201 | 0.01 | 1.76932 | - | - | ||
| 44310 | 2017.12.05 21:08 | t/p | 21804 | 0.01 | 1.18054 | - | - | -7.58 | 102650.56 |
| 44311 | 2017.12.05 21:08 | t/p | 21817 | 0.02 | 1.18054 | - | - | -1.09 | 102649.47 |
| 44312 | 2017.12.05 21:08 | t/p | 21878 | 0.05 | 1.18054 | - | - | 44.64 | 102694.11 |
| 44313 | 2017.12.05 21:20 | t/p | 22162 | 0.01 | 1.71596 | - | - | 3.26 | 102697.37 |
| 44314 | 2017.12.05 21:20 | buy | 22202 | 0.05 | 1.71562 | - | - | ||
| 44315 | 2017.12.05 21:21 | buy | 22203 | 0.02 | 1.76629 | - | - | ||
| 44316 | 2017.12.05 22:20 | sell | 22204 | 0.01 | 1.71691 | - | - | ||
| 44317 | 2017.12.06 03:30 | t/p | 21907 | 0.01 | 85.2190 | - | - | -7.51 | 102689.86 |
| 44318 | 2017.12.06 03:30 | t/p | 22049 | 0.02 | 85.2190 | - | - | -1.30 | 102688.56 |
| 44319 | 2017.12.06 03:30 | t/p | 22167 | 0.05 | 85.2190 | - | - | 41.49 | 102730.05 |
| 44320 | 2017.12.06 03:30 | t/p | 22197 | 0.01 | 1.55911 | - | - | 3.20 | 102733.25 |
| 44321 | 2017.12.06 03:30 | buy | 22205 | 0.05 | 1.76049 | - | - | ||
| 44322 | 2017.12.06 03:30 | t/p | 22194 | 0.01 | 1.75905 | - | - | 4.14 | 102737.39 |
| 44323 | 2017.12.06 03:30 | t/p | 22199 | 0.02 | 1.75905 | - | - | 12.82 | 102750.21 |
| 44324 | 2017.12.06 03:30 | t/p | 22201 | 0.01 | 1.76760 | - | - | -1.43 | 102748.78 |
| 44325 | 2017.12.06 03:30 | t/p | 22203 | 0.02 | 1.76760 | - | - | 1.70 | 102750.48 |
| 44326 | 2017.12.06 03:30 | t/p | 22205 | 0.05 | 1.76760 | - | - | 26.70 | 102777.18 |
| 44327 | 2017.12.06 03:34 | sell | 22206 | 0.01 | 1.76960 | - | - | ||
| 44328 | 2017.12.06 03:36 | buy | 22207 | 0.02 | 85.1900 | - | - | ||
| 44329 | 2017.12.06 03:41 | buy | 22208 | 0.01 | 1.55959 | - | - | ||
| 44330 | 2017.12.06 03:41 | buy | 22209 | 0.01 | 1.76998 | - | - | ||
| 44331 | 2017.12.06 03:52 | buy | 22210 | 0.02 | 1.10069 | - | - | ||
| 44332 | 2017.12.06 05:44 | t/p | 21924 | 0.01 | 0.68085 | - | - | 0.52 | 102777.70 |
| 44333 | 2017.12.06 05:44 | t/p | 21998 | 0.02 | 0.68085 | - | - | 7.13 | 102784.83 |
| 44334 | 2017.12.06 05:44 | t/p | 22045 | 0.05 | 0.68085 | - | - | 40.35 | 102825.18 |
| 44335 | 2017.12.06 06:48 | sell | 22211 | 0.02 | 1.50271 | - | - | ||
| 44336 | 2017.12.06 06:49 | sell | 22212 | 0.01 | 1.18380 | - | - | ||
| 44337 | 2017.12.06 07:32 | sell | 22213 | 0.02 | 1.77270 | - | - | ||
| 44338 | 2017.12.06 07:37 | buy | 22214 | 0.02 | 112.132 | - | - | ||
| 44339 | 2017.12.06 08:00 | buy | 22215 | 0.01 | 150.644 | - | - | ||
| 44340 | 2017.12.06 10:21 | sell | 22216 | 0.02 | 0.87715 | - | - | ||
| 44341 | 2017.12.06 10:24 | t/p | 21865 | 0.01 | 112.052 | - | - | -6.79 | 102818.39 |
| 44342 | 2017.12.06 10:24 | t/p | 21984 | 0.02 | 112.052 | - | - | -1.06 | 102817.33 |
| 44343 | 2017.12.06 10:24 | t/p | 22127 | 0.05 | 112.052 | - | - | 39.96 | 102857.29 |
| 44344 | 2017.12.06 10:28 | t/p | 22204 | 0.01 | 1.71245 | - | - | 3.27 | 102860.56 |
| 44345 | 2017.12.06 10:33 | buy | 22217 | 0.02 | 1.76694 | - | - | ||
| 44346 | 2017.12.06 10:53 | t/p | 21914 | 0.01 | 88.2390 | - | - | -9.79 | 102850.77 |
| 44347 | 2017.12.06 10:53 | t/p | 22073 | 0.02 | 88.2390 | - | - | -2.88 | 102847.89 |
| 44348 | 2017.12.06 10:53 | t/p | 22141 | 0.05 | 88.2390 | - | - | 45.43 | 102893.32 |
| 44349 | 2017.12.06 11:08 | sell | 22218 | 0.01 | 1.71370 | - | - | ||
| 44350 | 2017.12.06 11:08 | sell | 22219 | 0.01 | 112.156 | - | - | ||
| 44351 | 2017.12.06 11:23 | sell | 22220 | 0.05 | 0.68188 | - | - | ||
| 44352 | 2017.12.06 11:59 | sell | 22221 | 0.01 | 88.4690 | - | - | ||
| 44353 | 2017.12.06 12:00 | buy | 22222 | 0.05 | 0.96110 | - | - | ||
| 44354 | 2017.12.06 12:31 | t/p | 22206 | 0.01 | 1.76417 | - | - | 4.08 | 102897.40 |
| 44355 | 2017.12.06 12:31 | t/p | 22213 | 0.02 | 1.76417 | - | - | 12.81 | 102910.21 |
| 44356 | 2017.12.06 12:34 | sell | 22223 | 0.01 | 1.76460 | - | - | ||
| 44357 | 2017.12.06 13:15 | buy | 22224 | 0.05 | 1.76132 | - | - | ||
| 44358 | 2017.12.06 13:15 | buy | 22225 | 0.02 | 149.938 | - | - | ||
| 44359 | 2017.12.06 13:18 | t/p | 22223 | 0.01 | 1.76010 | - | - | 3.38 | 102913.59 |
| 44360 | 2017.12.06 13:21 | sell | 22226 | 0.01 | 1.75977 | - | - | ||
| 44361 | 2017.12.06 13:29 | t/p | 22144 | 0.01 | 0.78081 | - | - | 4.70 | 102918.29 |
| 44362 | 2017.12.06 13:47 | sell | 22227 | 0.02 | 1.76278 | - | - | ||
| 44363 | 2017.12.06 14:09 | t/p | 22183 | 0.01 | 0.98940 | - | - | 4.55 | 102922.84 |
| 44364 | 2017.12.06 14:17 | buy | 22228 | 0.02 | 1.49692 | - | - | ||
| 44365 | 2017.12.06 16:24 | buy | 22229 | 0.01 | 0.78070 | - | - | ||
| 44366 | 2017.12.06 17:45 | t/p | 21788 | 0.01 | 0.95974 | - | - | 1.68 | 102924.52 |
| 44367 | 2017.12.06 17:45 | t/p | 21843 | 0.02 | 0.95974 | - | - | 14.16 | 102938.68 |
| 44368 | 2017.12.06 17:55 | t/p | 22186 | 0.01 | 1.49388 | - | - | 3.75 | 102942.43 |
| 44369 | 2017.12.06 17:55 | t/p | 22211 | 0.02 | 1.49388 | - | - | 13.67 | 102956.10 |
| 44370 | 2017.12.06 17:57 | t/p | 22212 | 0.01 | 1.17930 | - | - | 4.50 | 102960.60 |
| 44371 | 2017.12.06 17:57 | buy | 22230 | 0.05 | 1.17897 | - | - | ||
| 44372 | 2017.12.06 18:01 | sell | 22231 | 0.02 | 1.27320 | - | - | ||
| 44373 | 2017.12.06 18:04 | buy | 22232 | 0.01 | 0.68085 | - | - | ||
| 44374 | 2017.12.06 18:05 | sell | 22233 | 0.01 | 1.50176 | - | - | ||
| 44375 | 2017.12.06 18:05 | sell | 22234 | 0.01 | 0.96365 | - | - | ||
| 44376 | 2017.12.06 18:11 | t/p | 22209 | 0.01 | 1.76831 | - | - | -1.26 | 102959.34 |
| 44377 | 2017.12.06 18:11 | t/p | 22217 | 0.02 | 1.76831 | - | - | 2.05 | 102961.39 |
| 44378 | 2017.12.06 18:11 | t/p | 22224 | 0.05 | 1.76831 | - | - | 26.25 | 102987.64 |
| 44379 | 2017.12.06 18:11 | sell | 22235 | 0.05 | 1.76835 | - | - | ||
| 44380 | 2017.12.06 18:17 | t/p | 22221 | 0.01 | 88.0190 | - | - | 4.10 | 102991.74 |
| 44381 | 2017.12.06 18:20 | t/p | 22122 | 0.01 | 1.70812 | - | - | -5.92 | 102985.82 |
| 44382 | 2017.12.06 18:20 | t/p | 22126 | 0.02 | 1.70812 | - | - | -1.07 | 102984.75 |
| 44383 | 2017.12.06 18:20 | t/p | 22170 | 0.05 | 1.70812 | - | - | 34.06 | 103018.81 |
| 44384 | 2017.12.06 18:23 | buy | 22236 | 0.02 | 87.9100 | - | - | ||
| 44385 | 2017.12.06 18:25 | sell | 22237 | 0.02 | 1.50576 | - | - | ||
| 44386 | 2017.12.06 18:25 | t/p | 22200 | 0.01 | 1.50577 | - | - | 3.72 | 103022.53 |
| 44387 | 2017.12.06 18:25 | t/p | 22228 | 0.02 | 1.50577 | - | - | 13.70 | 103036.23 |
| 44388 | 2017.12.06 18:25 | t/p | 22016 | 0.01 | 1.27682 | - | - | -9.51 | 103026.72 |
| 44389 | 2017.12.06 18:25 | t/p | 22070 | 0.02 | 1.27682 | - | - | -3.31 | 103023.41 |
| 44390 | 2017.12.06 18:25 | t/p | 22142 | 0.05 | 1.27682 | - | - | 40.90 | 103064.31 |
| 44391 | 2017.12.06 18:27 | sell | 22238 | 0.01 | 87.9210 | - | - | ||
| 44392 | 2017.12.06 18:27 | buy | 22239 | 0.01 | 1.70808 | - | - | ||
| 44393 | 2017.12.06 18:32 | buy | 22240 | 0.01 | 1.50458 | - | - | ||
| 44394 | 2017.12.06 18:39 | buy | 22241 | 0.01 | 1.27731 | - | - | ||
| 44395 | 2017.12.06 18:40 | buy | 22242 | 0.01 | 0.98963 | - | - | ||
| 44396 | 2017.12.06 18:44 | buy | 22243 | 0.01 | 1.76892 | - | - | ||
| 44397 | 2017.12.06 19:05 | sell | 22244 | 0.01 | 1.17935 | - | - | ||
| 44398 | 2017.12.06 19:11 | sell | 22245 | 0.05 | 1.71038 | - | - | ||
| 44399 | 2017.12.06 19:30 | sell | 22246 | 0.01 | 150.312 | - | - | ||
| 44400 | 2017.12.06 20:16 | t/p | 22240 | 0.01 | 1.50908 | - | - | 3.49 | 103067.80 |
| 44401 | 2017.12.06 20:18 | buy | 22247 | 0.02 | 0.77368 | - | - | ||
| 44402 | 2017.12.06 20:29 | buy | 22248 | 0.01 | 1.50908 | - | - | ||
| 44403 | 2017.12.06 20:44 | buy | 22249 | 0.05 | 77.1688 | - | - | ||
| 44404 | 2017.12.06 21:01 | t/p | 22172 | 0.01 | 77.1100 | - | - | 4.01 | 103071.81 |
| 44405 | 2017.12.06 21:01 | sell | 22250 | 0.01 | 77.1090 | - | - | ||
| 44406 | 2017.12.06 23:49 | t/p | 22239 | 0.01 | 1.71258 | - | - | 3.39 | 103075.20 |
| 44407 | 2017.12.07 00:02 | buy | 22251 | 0.01 | 1.71232 | - | - | ||
| 44408 | 2017.12.07 01:07 | sell | 22252 | 0.02 | 77.2384 | - | - | ||
| 44409 | 2017.12.07 03:15 | sell | 22253 | 0.01 | 85.0170 | - | - | ||
| 44410 | 2017.12.07 03:33 | sell | 22254 | 0.22 | 1.77237 | - | - | ||
| 44411 | 2017.12.07 03:41 | t/p | 22243 | 0.01 | 1.77383 | - | - | 3.28 | 103078.48 |
| 44412 | 2017.12.07 03:41 | sell | 22255 | 1.50 | 1.77387 | - | - | ||
| 44413 | 2017.12.07 03:46 | t/p | 22226 | 0.01 | 1.77324 | - | - | -9.91 | 103068.57 |
| 44414 | 2017.12.07 03:46 | t/p | 22227 | 0.02 | 1.77324 | - | - | -15.30 | 103053.27 |
| 44415 | 2017.12.07 03:46 | t/p | 22235 | 0.05 | 1.77324 | - | - | -17.34 | 103035.93 |
| 44416 | 2017.12.07 03:46 | t/p | 22254 | 0.22 | 1.77324 | - | - | -14.37 | 103021.56 |
| 44417 | 2017.12.07 03:46 | t/p | 22255 | 1.50 | 1.77324 | - | - | 70.97 | 103092.53 |
| 44418 | 2017.12.07 03:47 | buy | 22256 | 0.01 | 1.77322 | - | - | ||
| 44419 | 2017.12.07 03:56 | sell | 22257 | 0.01 | 1.77397 | - | - | ||
| 44420 | 2017.12.07 06:31 | sell | 22258 | 0.02 | 1.72074 | - | - | ||
| 44421 | 2017.12.07 10:14 | t/p | 22208 | 0.01 | 1.56442 | - | - | 3.13 | 103095.66 |
| 44422 | 2017.12.07 10:36 | buy | 22259 | 0.02 | 0.67784 | - | - | ||
| 44423 | 2017.12.07 10:45 | t/p | 22125 | 0.01 | 1.72491 | - | - | -5.70 | 103089.96 |
| 44424 | 2017.12.07 10:45 | t/p | 22154 | 0.02 | 1.72491 | - | - | -0.97 | 103088.99 |
| 44425 | 2017.12.07 10:45 | t/p | 22202 | 0.05 | 1.72491 | - | - | 31.97 | 103120.96 |
| 44426 | 2017.12.07 10:45 | t/p | 22241 | 0.01 | 1.28187 | - | - | 3.50 | 103124.46 |
| 44427 | 2017.12.07 11:01 | sell | 22260 | 0.05 | 1.51232 | - | - | ||
| 44428 | 2017.12.07 11:01 | sell | 22261 | 0.02 | 1.77702 | - | - | ||
| 44429 | 2017.12.07 11:15 | t/p | 22248 | 0.01 | 1.51371 | - | - | 3.45 | 103127.91 |
| 44430 | 2017.12.07 11:17 | t/p | 22256 | 0.01 | 1.77772 | - | - | 3.38 | 103131.29 |
| 44431 | 2017.12.07 11:19 | buy | 22262 | 0.01 | 1.51401 | - | - | ||
| 44432 | 2017.12.07 11:26 | buy | 22263 | 0.01 | 1.72516 | - | - | ||
| 44433 | 2017.12.07 11:26 | buy | 22264 | 0.01 | 1.77776 | - | - | ||
| 44434 | 2017.12.07 11:29 | buy | 22265 | 0.02 | 0.74510 | - | - | ||
| 44435 | 2017.12.07 11:32 | buy | 22266 | 0.01 | 1.56753 | - | - | ||
| 44436 | 2017.12.07 12:17 | t/p | 22251 | 0.01 | 1.71682 | - | - | 3.39 | 103134.68 |
| 44437 | 2017.12.07 13:16 | t/p | 22215 | 0.01 | 150.921 | - | - | 2.44 | 103137.12 |
| 44438 | 2017.12.07 13:16 | t/p | 22225 | 0.02 | 150.921 | - | - | 17.26 | 103154.38 |
| 44439 | 2017.12.07 13:19 | sell | 22267 | 0.22 | 1.71843 | - | - | ||
| 44440 | 2017.12.07 13:19 | sell | 22268 | 0.02 | 151.013 | - | - | ||
| 44441 | 2017.12.07 13:25 | buy | 22269 | 0.01 | 1.71911 | - | - | ||
| 44442 | 2017.12.07 13:32 | buy | 22270 | 0.02 | 1.51000 | - | - | ||
| 44443 | 2017.12.07 14:15 | t/p | 22264 | 0.01 | 1.78226 | - | - | 3.38 | 103157.76 |
| 44444 | 2017.12.07 14:15 | sell | 22271 | 0.05 | 0.99187 | - | - | ||
| 44445 | 2017.12.07 14:24 | buy | 22272 | 0.01 | 1.77929 | - | - | ||
| 44446 | 2017.12.07 14:50 | buy | 22273 | 0.02 | 1.77629 | - | - | ||
| 44447 | 2017.12.07 14:50 | t/p | 22180 | 0.01 | 1.71361 | - | - | -14.83 | 103142.93 |
| 44448 | 2017.12.07 14:50 | t/p | 22195 | 0.02 | 1.71361 | - | - | -19.13 | 103123.80 |
| 44449 | 2017.12.07 14:50 | t/p | 22245 | 0.05 | 1.71361 | - | - | -12.01 | 103111.79 |
| 44450 | 2017.12.07 14:50 | t/p | 22267 | 0.22 | 1.71361 | - | - | 79.86 | 103191.65 |
| 44451 | 2017.12.07 14:53 | sell | 22274 | 0.01 | 1.71408 | - | - | ||
| 44452 | 2017.12.07 14:55 | buy | 22275 | 0.02 | 1.71208 | - | - | ||
| 44453 | 2017.12.07 14:55 | t/p | 22181 | 0.01 | 1.33541 | - | - | 2.77 | 103194.42 |
| 44454 | 2017.12.07 14:55 | t/p | 22198 | 0.02 | 1.33541 | - | - | 19.74 | 103214.16 |
| 44455 | 2017.12.07 14:55 | buy | 22276 | 0.05 | 1.33496 | - | - | ||
| 44456 | 2017.12.07 14:58 | t/p | 22274 | 0.01 | 1.70958 | - | - | 3.39 | 103217.55 |
| 44457 | 2017.12.07 15:03 | sell | 22277 | 0.01 | 1.71024 | - | - | ||
| 44458 | 2017.12.07 15:03 | sell | 22278 | 0.01 | 1.33380 | - | - | ||
| 44459 | 2017.12.07 15:18 | buy | 22279 | 0.05 | 0.75182 | - | - | ||
| 44460 | 2017.12.07 15:18 | buy | 22280 | 0.01 | 1.28283 | - | - | ||
| 44461 | 2017.12.07 15:48 | sell | 22281 | 0.02 | 1.71724 | - | - | ||
| 44462 | 2017.12.07 17:25 | t/p | 22269 | 0.01 | 1.72192 | - | - | 2.12 | 103219.67 |
| 44463 | 2017.12.07 17:25 | t/p | 22275 | 0.02 | 1.72192 | - | - | 14.82 | 103234.49 |
| 44464 | 2017.12.07 17:25 | sell | 22282 | 0.05 | 1.28571 | - | - | ||
| 44465 | 2017.12.07 17:29 | buy | 22283 | 0.01 | 1.72129 | - | - | ||
| 44466 | 2017.12.07 17:56 | t/p | 22272 | 0.01 | 1.78479 | - | - | 4.13 | 103238.62 |
| 44467 | 2017.12.07 17:56 | t/p | 22273 | 0.02 | 1.78479 | - | - | 12.77 | 103251.39 |
| 44468 | 2017.12.07 17:56 | t/p | 22283 | 0.01 | 1.72579 | - | - | 3.39 | 103254.78 |
| 44469 | 2017.12.07 17:57 | sell | 22284 | 0.05 | 1.78362 | - | - | ||
| 44470 | 2017.12.07 17:57 | sell | 22285 | 0.02 | 1.34241 | - | - | ||
| 44471 | 2017.12.07 18:02 | sell | 22286 | 0.22 | 1.51733 | - | - | ||
| 44472 | 2017.12.07 18:03 | buy | 22287 | 0.01 | 1.78385 | - | - | ||
| 44473 | 2017.12.07 18:04 | buy | 22288 | 0.01 | 1.72556 | - | - | ||
| 44474 | 2017.12.07 18:59 | t/p | 22233 | 0.01 | 1.51371 | - | - | -9.20 | 103245.58 |
| 44475 | 2017.12.07 18:59 | t/p | 22237 | 0.02 | 1.51371 | - | - | -12.22 | 103233.36 |
| 44476 | 2017.12.07 18:59 | t/p | 22260 | 0.05 | 1.51371 | - | - | -5.38 | 103227.98 |
| 44477 | 2017.12.07 18:59 | t/p | 22286 | 0.22 | 1.51371 | - | - | 61.64 | 103289.62 |
| 44478 | 2017.12.07 19:09 | sell | 22289 | 0.01 | 1.51473 | - | - | ||
| 44479 | 2017.12.07 21:22 | t/p | 22287 | 0.01 | 1.78835 | - | - | 3.38 | 103293.00 |
| 44480 | 2017.12.07 21:22 | t/p | 22145 | 0.01 | 1.34408 | - | - | -8.97 | 103284.03 |
| 44481 | 2017.12.07 21:22 | t/p | 22147 | 0.02 | 1.34408 | - | - | -0.59 | 103283.44 |
| 44482 | 2017.12.07 21:22 | t/p | 22276 | 0.05 | 1.34408 | - | - | 45.60 | 103329.04 |
| 44483 | 2017.12.07 21:24 | sell | 22290 | 0.05 | 1.72680 | - | - | ||
| 44484 | 2017.12.07 21:25 | sell | 22291 | 0.05 | 151.964 | - | - | ||
| 44485 | 2017.12.07 21:28 | sell | 22292 | 0.02 | 112.860 | - | - | ||
| 44486 | 2017.12.07 21:29 | buy | 22293 | 0.01 | 1.34771 | - | - | ||
| 44487 | 2017.12.07 21:32 | buy | 22294 | 0.22 | 0.87556 | - | - | ||
| 44488 | 2017.12.07 21:33 | sell | 22295 | 1.50 | 1.78936 | - | - | ||
| 44489 | 2017.12.07 21:33 | t/p | 22257 | 0.01 | 1.78882 | - | - | -11.15 | 103317.89 |
| 44490 | 2017.12.07 21:33 | t/p | 22261 | 0.02 | 1.78882 | - | - | -17.72 | 103300.17 |
| 44491 | 2017.12.07 21:33 | t/p | 22284 | 0.05 | 1.78882 | - | - | -19.53 | 103280.64 |
| 44492 | 2017.12.07 21:33 | t/p | 22295 | 1.50 | 1.78882 | - | - | 60.84 | 103341.48 |
| 44493 | 2017.12.07 21:33 | sell | 22296 | 0.22 | 1.78786 | - | - | ||
| 44494 | 2017.12.07 21:33 | close | 22296 | 0.22 | 1.78765 | - | - | 3.47 | 103344.95 |
| 44495 | 2017.12.07 21:39 | sell | 22297 | 0.01 | 1.79108 | - | - | ||
| 44496 | 2017.12.07 21:57 | t/p | 22013 | 0.01 | 0.87542 | - | - | 5.95 | 103350.90 |
| 44497 | 2017.12.07 22:00 | sell | 22298 | 0.01 | 0.87581 | - | - | ||
| 44498 | 2017.12.07 22:00 | buy | 22299 | 0.01 | 1.79096 | - | - | ||
| 44499 | 2017.12.07 22:13 | t/p | 22288 | 0.01 | 1.73006 | - | - | 3.39 | 103354.29 |
| 44500 | 2017.12.07 22:24 | buy | 22300 | 0.01 | 1.73119 | - | - | ||
| 44501 | 2017.12.07 22:35 | t/p | 22242 | 0.01 | 0.99409 | - | - | 4.53 | 103358.82 |
| 44502 | 2017.12.07 22:59 | sell | 22301 | 0.02 | 1.79411 | - | - | ||
| 44503 | 2017.12.07 22:59 | t/p | 22130 | 0.01 | 113.117 | - | - | 2.49 | 103361.31 |
| 44504 | 2017.12.07 22:59 | t/p | 22214 | 0.02 | 113.117 | - | - | 17.40 | 103378.71 |
| 44505 | 2017.12.08 06:25 | sell | 22302 | 0.22 | 152.764 | - | - | ||
| 44506 | 2017.12.08 07:46 | t/p | 22299 | 0.01 | 1.79560 | - | - | 3.35 | 103382.06 |
| 44507 | 2017.12.08 08:06 | sell | 22303 | 0.22 | 1.73482 | - | - | ||
| 44508 | 2017.12.08 08:19 | t/p | 22298 | 0.01 | 0.87131 | - | - | 5.96 | 103388.02 |
| 44509 | 2017.12.08 08:19 | t/p | 22300 | 0.01 | 1.73572 | - | - | 3.38 | 103391.40 |
| 44510 | 2017.12.08 08:28 | buy | 22304 | 0.01 | 1.79896 | - | - | ||
| 44511 | 2017.12.08 08:28 | buy | 22305 | 0.01 | 1.73712 | - | - | ||
| 44512 | 2017.12.08 09:36 | sell | 22306 | 1.50 | 153.316 | - | - | ||
| 44513 | 2017.12.08 09:36 | sell | 22307 | 0.05 | 1.35194 | - | - | ||
| 44514 | 2017.12.08 09:37 | t/p | 22246 | 0.01 | 153.159 | - | - | -25.00 | 103366.40 |
| 44515 | 2017.12.08 09:37 | t/p | 22268 | 0.02 | 153.159 | - | - | -37.62 | 103328.78 |
| 44516 | 2017.12.08 09:37 | t/p | 22291 | 0.05 | 153.159 | - | - | -52.42 | 103276.36 |
| 44517 | 2017.12.08 09:37 | t/p | 22302 | 0.22 | 153.159 | - | - | -76.11 | 103200.25 |
| 44518 | 2017.12.08 09:37 | t/p | 22306 | 1.50 | 153.159 | - | - | 206.26 | 103406.51 |
| 44519 | 2017.12.08 09:39 | buy | 22308 | 0.02 | 1.79571 | - | - | ||
| 44520 | 2017.12.08 09:41 | sell | 22309 | 0.01 | 0.87165 | - | - | ||
| 44521 | 2017.12.08 09:58 | t/p | 22277 | 0.01 | 1.72999 | - | - | -14.86 | 103391.65 |
| 44522 | 2017.12.08 09:58 | t/p | 22281 | 0.02 | 1.72999 | - | - | -19.18 | 103372.47 |
| 44523 | 2017.12.08 09:58 | t/p | 22290 | 0.05 | 1.72999 | - | - | -11.96 | 103360.51 |
| 44524 | 2017.12.08 09:58 | t/p | 22303 | 0.22 | 1.72999 | - | - | 80.02 | 103440.53 |
| 44525 | 2017.12.08 09:58 | buy | 22310 | 0.02 | 1.72992 | - | - | ||
| 44526 | 2017.12.08 10:02 | sell | 22311 | 0.01 | 1.73139 | - | - | ||
| 44527 | 2017.12.08 10:04 | buy | 22312 | 0.02 | 1.71816 | - | - | ||
| 44528 | 2017.12.08 10:11 | t/p | 22289 | 0.01 | 1.51025 | - | - | 3.48 | 103444.01 |
| 44529 | 2017.12.08 10:14 | t/p | 22244 | 0.01 | 1.17487 | - | - | 4.50 | 103448.51 |
| 44530 | 2017.12.08 10:19 | sell | 22313 | 0.05 | 77.6214 | - | - | ||
| 44531 | 2017.12.08 10:43 | sell | 22314 | 0.01 | 1.50953 | - | - | ||
| 44532 | 2017.12.08 11:01 | buy | 22315 | 1.50 | 0.87006 | - | - | ||
| 44533 | 2017.12.08 12:02 | sell | 22316 | 0.01 | 1.17436 | - | - | ||
| 44534 | 2017.12.08 12:14 | t/p | 22315 | 1.50 | 0.87165 | - | - | 315.68 | 103764.19 |
| 44535 | 2017.12.08 12:14 | t/p | 22294 | 0.22 | 0.87165 | - | - | -114.31 | 103649.88 |
| 44536 | 2017.12.08 12:14 | t/p | 21978 | 0.05 | 0.87165 | - | - | -80.03 | 103569.85 |
| 44537 | 2017.12.08 12:14 | t/p | 21743 | 0.02 | 0.87165 | - | - | -57.66 | 103512.19 |
| 44538 | 2017.12.08 12:14 | t/p | 21721 | 0.01 | 0.87165 | - | - | -38.16 | 103474.03 |
| 44539 | 2017.12.08 13:30 | buy | 22317 | 0.01 | 153.049 | - | - | ||
| 44540 | 2017.12.08 15:02 | buy | 22318 | 0.05 | 1.79017 | - | - | ||
| 44541 | 2017.12.08 15:11 | t/p | 22311 | 0.01 | 1.72689 | - | - | 3.38 | 103477.41 |
| 44542 | 2017.12.08 15:14 | t/p | 22278 | 0.01 | 1.34278 | - | - | -9.01 | 103468.40 |
| 44543 | 2017.12.08 15:14 | t/p | 22285 | 0.02 | 1.34278 | - | - | -0.81 | 103467.59 |
| 44544 | 2017.12.08 15:14 | t/p | 22307 | 0.05 | 1.34278 | - | - | 45.80 | 103513.39 |
| 44545 | 2017.12.08 15:15 | buy | 22319 | 0.22 | 1.78595 | - | - | ||
| 44546 | 2017.12.08 15:15 | t/p | 22297 | 0.01 | 1.78567 | - | - | 4.13 | 103517.52 |
| 44547 | 2017.12.08 15:15 | t/p | 22301 | 0.02 | 1.78567 | - | - | 12.82 | 103530.34 |
| 44548 | 2017.12.08 15:15 | buy | 22320 | 0.02 | 152.318 | - | - | ||
| 44549 | 2017.12.08 15:18 | buy | 22321 | 0.01 | 0.87427 | - | - | ||
| 44550 | 2017.12.08 15:24 | sell | 22322 | 0.01 | 1.34239 | - | - | ||
| 44551 | 2017.12.08 15:26 | sell | 22323 | 0.01 | 1.72345 | - | - | ||
| 44552 | 2017.12.08 15:29 | sell | 22324 | 0.01 | 1.78720 | - | - | ||
| 44553 | 2017.12.08 15:38 | t/p | 22304 | 0.01 | 1.78924 | - | - | -7.30 | 103523.04 |
| 44554 | 2017.12.08 15:38 | t/p | 22308 | 0.02 | 1.78924 | - | - | -9.72 | 103513.32 |
| 44555 | 2017.12.08 15:38 | t/p | 22318 | 0.05 | 1.78924 | - | - | -3.50 | 103509.82 |
| 44556 | 2017.12.08 15:38 | t/p | 22319 | 0.22 | 1.78924 | - | - | 54.36 | 103564.18 |
| 44557 | 2017.12.08 15:41 | buy | 22325 | 0.01 | 1.78846 | - | - | ||
| 44558 | 2017.12.08 16:06 | buy | 22326 | 0.02 | 1.78541 | - | - | ||
| 44559 | 2017.12.08 16:21 | buy | 22327 | 0.02 | 1.34060 | - | - | ||
| 44560 | 2017.12.08 16:22 | t/p | 22324 | 0.01 | 1.78270 | - | - | 3.38 | 103567.56 |
| 44561 | 2017.12.08 16:25 | buy | 22328 | 0.05 | 1.72038 | - | - | ||
| 44562 | 2017.12.08 16:27 | sell | 22329 | 0.01 | 1.78365 | - | - | ||
| 44563 | 2017.12.08 16:30 | t/p | 22323 | 0.01 | 1.71895 | - | - | 3.38 | 103570.94 |
| 44564 | 2017.12.08 16:31 | buy | 22330 | 0.01 | 113.354 | - | - | ||
| 44565 | 2017.12.08 16:35 | sell | 22331 | 0.01 | 1.72173 | - | - | ||
| 44566 | 2017.12.08 16:39 | t/p | 22166 | 0.01 | 77.7764 | - | - | 0.88 | 103571.82 |
| 44567 | 2017.12.08 16:39 | t/p | 22174 | 0.02 | 77.7764 | - | - | 4.13 | 103575.95 |
| 44568 | 2017.12.08 16:39 | t/p | 22249 | 0.05 | 77.7764 | - | - | 27.08 | 103603.03 |
| 44569 | 2017.12.08 16:41 | buy | 22332 | 0.02 | 1.56052 | - | - | ||
| 44570 | 2017.12.08 16:41 | t/p | 22314 | 0.01 | 1.50503 | - | - | 3.48 | 103606.51 |
| 44571 | 2017.12.08 16:41 | buy | 22333 | 0.01 | 0.99570 | - | - | ||
| 44572 | 2017.12.08 16:43 | sell | 22334 | 0.01 | 1.50616 | - | - | ||
| 44573 | 2017.12.08 17:02 | buy | 22335 | 0.01 | 77.7462 | - | - | ||
| 44574 | 2017.12.08 17:20 | sell | 22336 | 0.02 | 1.51016 | - | - | ||
| 44575 | 2017.12.08 17:40 | t/p | 21923 | 0.01 | 1.09542 | - | - | 1.87 | 103608.38 |
| 44576 | 2017.12.08 17:40 | t/p | 22001 | 0.02 | 1.09542 | - | - | 14.57 | 103622.95 |
| 44577 | 2017.12.08 18:38 | sell | 22337 | 0.02 | 0.87871 | - | - | ||
| 44578 | 2017.12.08 18:38 | t/p | 22321 | 0.01 | 0.87877 | - | - | 5.95 | 103628.90 |
| 44579 | 2017.12.08 18:45 | buy | 22338 | 0.01 | 0.87892 | - | - | ||
| 44580 | 2017.12.08 18:57 | t/p | 22322 | 0.01 | 1.33789 | - | - | 4.50 | 103633.40 |
| 44581 | 2017.12.08 19:01 | sell | 22339 | 0.01 | 1.33771 | - | - | ||
| 44582 | 2017.12.08 19:08 | t/p | 22280 | 0.01 | 1.28735 | - | - | 3.49 | 103636.89 |
| 44583 | 2017.12.08 19:17 | buy | 22340 | 0.01 | 1.28740 | - | - | ||
| 44584 | 2017.12.08 19:37 | buy | 22341 | 0.05 | 1.77980 | - | - | ||
| 44585 | 2017.12.08 23:16 | buy | 22342 | 0.02 | 77.6178 | - | - | ||
| 44586 | 2017.12.11 01:02 | sell | 22343 | 0.01 | 1.09708 | - | - | ||
| 44587 | 2017.12.11 02:30 | sell | 22344 | 0.01 | 152.048 | - | - | ||
| 44588 | 2017.12.11 06:09 | t/p | 22343 | 0.01 | 1.09258 | - | - | 3.34 | 103640.23 |
| 44589 | 2017.12.11 06:09 | t/p | 22218 | 0.01 | 1.71101 | - | - | 2.15 | 103642.38 |
| 44590 | 2017.12.11 06:09 | t/p | 22258 | 0.02 | 1.71101 | - | - | 14.26 | 103656.64 |
| 44591 | 2017.12.11 06:13 | sell | 22345 | 0.01 | 1.09232 | - | - | ||
| 44592 | 2017.12.11 06:15 | buy | 22346 | 0.05 | 1.09117 | - | - | ||
| 44593 | 2017.12.11 06:15 | buy | 22347 | 0.05 | 1.70851 | - | - | ||
| 44594 | 2017.12.11 06:16 | t/p | 22335 | 0.01 | 78.4106 | - | - | 5.92 | 103662.56 |
| 44595 | 2017.12.11 06:16 | t/p | 22342 | 0.02 | 78.4106 | - | - | 14.14 | 103676.70 |
| 44596 | 2017.12.11 06:16 | sell | 22348 | 0.05 | 0.88666 | - | - | ||
| 44597 | 2017.12.11 06:20 | buy | 22349 | 0.01 | 78.3202 | - | - | ||
| 44598 | 2017.12.11 06:26 | sell | 22350 | 0.01 | 1.70947 | - | - | ||
| 44599 | 2017.12.11 08:44 | t/p | 22329 | 0.01 | 1.77922 | - | - | 3.40 | 103680.10 |
| 44600 | 2017.12.11 08:50 | t/p | 22350 | 0.01 | 1.70497 | - | - | 3.26 | 103683.36 |
| 44601 | 2017.12.11 08:52 | sell | 22351 | 0.01 | 1.77987 | - | - | ||
| 44602 | 2017.12.11 08:53 | sell | 22352 | 0.22 | 0.68539 | - | - | ||
| 44603 | 2017.12.11 10:07 | t/p | 22345 | 0.01 | 1.08782 | - | - | 3.34 | 103686.70 |
| 44604 | 2017.12.11 10:08 | sell | 22353 | 0.02 | 1.78300 | - | - | ||
| 44605 | 2017.12.11 10:32 | sell | 22354 | 0.01 | 1.70218 | - | - | ||
| 44606 | 2017.12.11 10:51 | t/p | 22331 | 0.01 | 1.71724 | - | - | 3.39 | 103690.09 |
| 44607 | 2017.12.11 11:19 | t/p | 22344 | 0.01 | 151.598 | - | - | 3.94 | 103694.03 |
| 44608 | 2017.12.11 11:21 | buy | 22355 | 0.22 | 1.77580 | - | - | ||
| 44609 | 2017.12.11 11:23 | sell | 22356 | 0.01 | 1.08742 | - | - | ||
| 44610 | 2017.12.11 11:37 | sell | 22357 | 0.01 | 1.71694 | - | - | ||
| 44611 | 2017.12.11 13:14 | t/p | 22338 | 0.01 | 0.88344 | - | - | 5.96 | 103699.99 |
| 44612 | 2017.12.11 13:14 | t/p | 22351 | 0.01 | 1.77446 | - | - | 4.06 | 103704.05 |
| 44613 | 2017.12.11 13:14 | t/p | 22353 | 0.02 | 1.77446 | - | - | 12.83 | 103716.88 |
| 44614 | 2017.12.11 13:14 | buy | 22358 | 1.50 | 1.77412 | - | - | ||
| 44615 | 2017.12.11 13:17 | buy | 22359 | 0.01 | 0.88290 | - | - | ||
| 44616 | 2017.12.11 13:21 | sell | 22360 | 0.01 | 1.77451 | - | - | ||
| 44617 | 2017.12.11 13:21 | t/p | 22325 | 0.01 | 1.77479 | - | - | -10.40 | 103706.48 |
| 44618 | 2017.12.11 13:21 | t/p | 22326 | 0.02 | 1.77479 | - | - | -16.22 | 103690.26 |
| 44619 | 2017.12.11 13:21 | t/p | 22341 | 0.05 | 1.77479 | - | - | -19.49 | 103670.77 |
| 44620 | 2017.12.11 13:21 | t/p | 22355 | 0.22 | 1.77479 | - | - | -16.69 | 103654.08 |
| 44621 | 2017.12.11 13:21 | t/p | 22358 | 1.50 | 1.77479 | - | - | 75.48 | 103729.56 |
| 44622 | 2017.12.11 13:40 | buy | 22361 | 0.01 | 1.77655 | - | - | ||
| 44623 | 2017.12.11 13:57 | sell | 22362 | 0.02 | 1.77752 | - | - | ||
| 44624 | 2017.12.11 14:02 | sell | 22363 | 0.05 | 1.51669 | - | - | ||
| 44625 | 2017.12.11 14:17 | t/p | 22361 | 0.01 | 1.78105 | - | - | 3.38 | 103732.94 |
| 44626 | 2017.12.11 14:20 | buy | 22364 | 0.01 | 1.77991 | - | - | ||
| 44627 | 2017.12.11 14:30 | sell | 22365 | 0.01 | 151.774 | - | - | ||
| 44628 | 2017.12.11 15:00 | buy | 22366 | 0.02 | 1.77687 | - | - | ||
| 44629 | 2017.12.11 16:00 | t/p | 22050 | 0.01 | 0.77028 | - | - | -7.93 | 103725.01 |
| 44630 | 2017.12.11 16:00 | t/p | 22072 | 0.02 | 0.77028 | - | - | -1.19 | 103723.82 |
| 44631 | 2017.12.11 16:00 | t/p | 22178 | 0.05 | 0.77028 | - | - | 46.71 | 103770.53 |
| 44632 | 2017.12.11 18:36 | buy | 22367 | 0.05 | 1.77135 | - | - | ||
| 44633 | 2017.12.11 18:36 | buy | 22368 | 0.05 | 151.365 | - | - | ||
| 44634 | 2017.12.11 21:02 | t/p | 22365 | 0.01 | 151.324 | - | - | 3.94 | 103774.47 |
| 44635 | 2017.12.12 03:00 | sell | 22369 | 0.01 | 151.548 | - | - | ||
| 44636 | 2017.12.12 04:55 | buy | 22370 | 0.22 | 1.70046 | - | - | ||
| 44637 | 2017.12.12 06:28 | t/p | 22354 | 0.01 | 1.69772 | - | - | 3.27 | 103777.74 |
| 44638 | 2017.12.12 09:13 | sell | 22371 | 0.01 | 1.69833 | - | - | ||
| 44639 | 2017.12.12 09:52 | t/p | 22360 | 0.01 | 1.76909 | - | - | 4.14 | 103781.88 |
| 44640 | 2017.12.12 09:52 | t/p | 22362 | 0.02 | 1.76909 | - | - | 12.80 | 103794.68 |
| 44641 | 2017.12.12 10:05 | sell | 22372 | 0.01 | 1.76877 | - | - | ||
| 44642 | 2017.12.12 10:11 | t/p | 22232 | 0.01 | 0.68784 | - | - | 6.99 | 103801.67 |
| 44643 | 2017.12.12 10:11 | t/p | 22259 | 0.02 | 0.68784 | - | - | 19.99 | 103821.66 |
| 44644 | 2017.12.12 10:11 | t/p | 21898 | 0.01 | 0.69373 | - | - | 2.93 | 103824.59 |
| 44645 | 2017.12.12 10:11 | t/p | 22002 | 0.02 | 0.69373 | - | - | 19.57 | 103844.16 |
| 44646 | 2017.12.12 10:21 | sell | 22373 | 1.50 | 0.68846 | - | - | ||
| 44647 | 2017.12.12 10:41 | t/p | 22349 | 0.01 | 78.7702 | - | - | 4.02 | 103848.18 |
| 44648 | 2017.12.12 10:45 | buy | 22374 | 0.01 | 78.7712 | - | - | ||
| 44649 | 2017.12.12 11:00 | buy | 22375 | 1.50 | 1.69489 | - | - | ||
| 44650 | 2017.12.12 11:18 | sell | 22376 | 0.02 | 85.7170 | - | - | ||
| 44651 | 2017.12.12 11:18 | t/p | 22263 | 0.01 | 1.69648 | - | - | -21.02 | 103827.16 |
| 44652 | 2017.12.12 11:18 | t/p | 22312 | 0.02 | 1.69648 | - | - | -31.72 | 103795.44 |
| 44653 | 2017.12.12 11:18 | t/p | 22347 | 0.05 | 1.69648 | - | - | -43.97 | 103751.47 |
| 44654 | 2017.12.12 11:18 | t/p | 22370 | 0.22 | 1.69648 | - | - | -63.38 | 103688.09 |
| 44655 | 2017.12.12 11:18 | t/p | 22375 | 1.50 | 1.69648 | - | - | 172.65 | 103860.74 |
| 44656 | 2017.12.12 11:24 | buy | 22377 | 0.01 | 1.69474 | - | - | ||
| 44657 | 2017.12.12 11:36 | t/p | 22036 | 0.01 | 0.96977 | - | - | -5.49 | 103855.25 |
| 44658 | 2017.12.12 11:36 | t/p | 22069 | 0.02 | 0.96977 | - | - | -0.57 | 103854.68 |
| 44659 | 2017.12.12 11:36 | t/p | 22222 | 0.05 | 0.96977 | - | - | 33.55 | 103888.23 |
| 44660 | 2017.12.12 11:40 | t/p | 22004 | 0.01 | 0.68760 | - | - | -13.22 | 103875.01 |
| 44661 | 2017.12.12 11:40 | t/p | 22087 | 0.02 | 0.68760 | - | - | -20.43 | 103854.58 |
| 44662 | 2017.12.12 11:40 | t/p | 22220 | 0.05 | 0.68760 | - | - | -28.60 | 103825.98 |
| 44663 | 2017.12.12 11:40 | t/p | 22352 | 0.22 | 0.68760 | - | - | -48.61 | 103777.37 |
| 44664 | 2017.12.12 11:40 | t/p | 22373 | 1.50 | 0.68760 | - | - | 128.99 | 103906.36 |
| 44665 | 2017.12.12 11:45 | buy | 22378 | 0.22 | 1.76732 | - | - | ||
| 44666 | 2017.12.12 12:02 | buy | 22379 | 1.50 | 1.76581 | - | - | ||
| 44667 | 2017.12.12 12:04 | t/p | 22357 | 0.01 | 1.71245 | - | - | 3.39 | 103909.75 |
| 44668 | 2017.12.12 12:05 | buy | 22380 | 0.22 | 1.71237 | - | - | ||
| 44669 | 2017.12.12 12:16 | sell | 22381 | 0.01 | 1.71223 | - | - | ||
| 44670 | 2017.12.12 12:17 | t/p | 22372 | 0.01 | 1.76427 | - | - | 3.38 | 103913.13 |
| 44671 | 2017.12.12 12:24 | sell | 22382 | 0.01 | 1.76481 | - | - | ||
| 44672 | 2017.12.12 12:25 | sell | 22383 | 0.02 | 0.97070 | - | - | ||
| 44673 | 2017.12.12 12:30 | t/p | 22364 | 0.01 | 1.76646 | - | - | -10.25 | 103902.88 |
| 44674 | 2017.12.12 12:30 | t/p | 22366 | 0.02 | 1.76646 | - | - | -15.91 | 103886.97 |
| 44675 | 2017.12.12 12:30 | t/p | 22367 | 0.05 | 1.76646 | - | - | -19.04 | 103867.93 |
| 44676 | 2017.12.12 12:30 | t/p | 22378 | 0.22 | 1.76646 | - | - | -14.21 | 103853.72 |
| 44677 | 2017.12.12 12:30 | t/p | 22379 | 1.50 | 1.76646 | - | - | 73.23 | 103926.95 |
| 44678 | 2017.12.12 12:35 | sell | 22384 | 0.02 | 1.76784 | - | - | ||
| 44679 | 2017.12.12 12:40 | buy | 22385 | 0.01 | 1.76696 | - | - | ||
| 44680 | 2017.12.12 12:50 | buy | 22386 | 0.01 | 0.97040 | - | - | ||
| 44681 | 2017.12.12 12:55 | buy | 22387 | 0.02 | 1.76395 | - | - | ||
| 44682 | 2017.12.12 13:06 | t/p | 22339 | 0.01 | 1.33314 | - | - | 4.50 | 103931.45 |
| 44683 | 2017.12.12 13:27 | t/p | 22369 | 0.01 | 151.098 | - | - | 3.94 | 103935.39 |
| 44684 | 2017.12.12 13:31 | sell | 22388 | 0.01 | 1.33177 | - | - | ||
| 44685 | 2017.12.12 14:22 | t/p | 22371 | 0.01 | 1.69383 | - | - | 3.26 | 103938.65 |
| 44686 | 2017.12.12 14:31 | t/p | 22334 | 0.01 | 1.50926 | - | - | -2.37 | 103936.28 |
| 44687 | 2017.12.12 14:31 | t/p | 22336 | 0.02 | 1.50926 | - | - | 1.45 | 103937.73 |
| 44688 | 2017.12.12 14:31 | t/p | 22363 | 0.05 | 1.50926 | - | - | 28.83 | 103966.56 |
| 44689 | 2017.12.12 14:58 | sell | 22389 | 0.01 | 1.51046 | - | - | ||
| 44690 | 2017.12.12 15:12 | sell | 22390 | 0.01 | 1.69596 | - | - | ||
| 44691 | 2017.12.12 17:15 | t/p | 22390 | 0.01 | 1.69146 | - | - | 3.26 | 103969.82 |
| 44692 | 2017.12.12 18:13 | t/p | 22305 | 0.01 | 1.71721 | - | - | -15.05 | 103954.77 |
| 44693 | 2017.12.12 18:13 | t/p | 22310 | 0.02 | 1.71721 | - | - | -19.25 | 103935.52 |
| 44694 | 2017.12.12 18:13 | t/p | 22328 | 0.05 | 1.71721 | - | - | -12.21 | 103923.31 |
| 44695 | 2017.12.12 18:13 | t/p | 22380 | 0.22 | 1.71721 | - | - | 80.19 | 104003.50 |
| 44696 | 2017.12.12 18:18 | buy | 22391 | 0.01 | 1.71780 | - | - | ||
| 44697 | 2017.12.12 18:27 | sell | 22392 | 0.01 | 1.69288 | - | - | ||
| 44698 | 2017.12.12 18:59 | buy | 22393 | 0.01 | 0.68810 | - | - | ||
| 44699 | 2017.12.12 21:03 | buy | 22394 | 0.05 | 1.33090 | - | - | ||
| 44700 | 2017.12.13 05:02 | t/p | 22382 | 0.01 | 1.75940 | - | - | 4.13 | 104007.63 |
| 44701 | 2017.12.13 05:02 | t/p | 22384 | 0.02 | 1.75940 | - | - | 12.82 | 104020.45 |
| 44702 | 2017.12.13 05:18 | buy | 22395 | 0.05 | 1.75843 | - | - | ||
| 44703 | 2017.12.13 05:29 | buy | 22396 | 0.05 | 1.55100 | - | - | ||
| 44704 | 2017.12.13 05:43 | sell | 22397 | 0.01 | 1.75876 | - | - | ||
| 44705 | 2017.12.13 06:32 | sell | 22398 | 0.05 | 0.69587 | - | - | ||
| 44706 | 2017.12.13 08:30 | sell | 22399 | 0.01 | 151.030 | - | - | ||
| 44707 | 2017.12.13 08:40 | buy | 22400 | 0.01 | 0.69504 | - | - | ||
| 44708 | 2017.12.13 10:47 | sell | 22401 | 0.02 | 1.76178 | - | - | ||
| 44709 | 2017.12.13 12:21 | t/p | 22385 | 0.01 | 1.76543 | - | - | -1.29 | 104019.16 |
| 44710 | 2017.12.13 12:21 | t/p | 22387 | 0.02 | 1.76543 | - | - | 1.95 | 104021.11 |
| 44711 | 2017.12.13 12:21 | t/p | 22395 | 0.05 | 1.76543 | - | - | 26.28 | 104047.39 |
| 44712 | 2017.12.13 12:21 | sell | 22402 | 0.02 | 1.71945 | - | - | ||
| 44713 | 2017.12.13 12:24 | buy | 22403 | 0.01 | 1.76610 | - | - | ||
| 44714 | 2017.12.13 13:38 | buy | 22404 | 0.02 | 78.6448 | - | - | ||
| 44715 | 2017.12.13 14:46 | sell | 22405 | 0.05 | 1.76734 | - | - | ||
| 44716 | 2017.12.13 15:51 | t/p | 22392 | 0.01 | 1.68842 | - | - | 3.27 | 104050.66 |
| 44717 | 2017.12.13 16:15 | buy | 22406 | 0.02 | 1.76305 | - | - | ||
| 44718 | 2017.12.13 16:22 | t/p | 22397 | 0.01 | 1.76038 | - | - | -1.21 | 104049.45 |
| 44719 | 2017.12.13 16:22 | t/p | 22401 | 0.02 | 1.76038 | - | - | 2.10 | 104051.55 |
| 44720 | 2017.12.13 16:22 | t/p | 22405 | 0.05 | 1.76038 | - | - | 26.13 | 104077.68 |
| 44721 | 2017.12.13 16:30 | sell | 22407 | 0.01 | 1.76116 | - | - | ||
| 44722 | 2017.12.13 16:31 | buy | 22408 | 0.02 | 1.68772 | - | - | ||
| 44723 | 2017.12.13 16:32 | sell | 22409 | 0.01 | 0.69002 | - | - | ||
| 44724 | 2017.12.13 16:34 | t/p | 21494 | 0.01 | 0.75966 | - | - | -5.84 | 104071.84 |
| 44725 | 2017.12.13 16:34 | t/p | 21638 | 0.02 | 0.75966 | - | - | 1.09 | 104072.93 |
| 44726 | 2017.12.13 16:34 | t/p | 22279 | 0.05 | 0.75966 | - | - | 40.73 | 104113.66 |
| 44727 | 2017.12.13 16:34 | buy | 22410 | 0.05 | 1.75738 | - | - | ||
| 44728 | 2017.12.13 16:34 | sell | 22411 | 0.22 | 0.89466 | - | - | ||
| 44729 | 2017.12.13 16:38 | t/p | 22386 | 0.01 | 0.97486 | - | - | 3.37 | 104117.03 |
| 44730 | 2017.12.13 16:42 | t/p | 22407 | 0.01 | 1.75666 | - | - | 3.38 | 104120.41 |
| 44731 | 2017.12.13 16:45 | buy | 22412 | 0.02 | 0.98868 | - | - | ||
| 44732 | 2017.12.13 16:48 | sell | 22413 | 0.01 | 1.75740 | - | - | ||
| 44733 | 2017.12.13 17:21 | sell | 22414 | 0.01 | 1.68276 | - | - | ||
| 44734 | 2017.12.13 17:34 | t/p | 22400 | 0.01 | 0.69954 | - | - | 4.50 | 104124.91 |
| 44735 | 2017.12.13 17:49 | sell | 22415 | 0.01 | 0.77034 | - | - | ||
| 44736 | 2017.12.13 19:42 | sell | 22416 | 0.02 | 1.51446 | - | - | ||
| 44737 | 2017.12.13 19:51 | buy | 22417 | 0.01 | 0.76027 | - | - | ||
| 44738 | 2017.12.13 22:16 | t/p | 22413 | 0.01 | 1.75290 | - | - | 3.38 | 104128.29 |
| 44739 | 2017.12.13 22:16 | t/p | 22399 | 0.01 | 150.580 | - | - | 3.94 | 104132.23 |
| 44740 | 2017.12.13 22:17 | buy | 22418 | 0.22 | 1.75239 | - | - | ||
| 44741 | 2017.12.13 22:19 | sell | 22419 | 0.01 | 1.75298 | - | - | ||
| 44742 | 2017.12.13 22:20 | buy | 22420 | 0.01 | 0.97925 | - | - | ||
| 44743 | 2017.12.13 22:44 | t/p | 22403 | 0.01 | 1.75589 | - | - | -7.66 | 104124.57 |
| 44744 | 2017.12.13 22:44 | t/p | 22406 | 0.02 | 1.75589 | - | - | -10.76 | 104113.81 |
| 44745 | 2017.12.13 22:44 | t/p | 22410 | 0.05 | 1.75589 | - | - | -5.60 | 104108.21 |
| 44746 | 2017.12.13 22:44 | t/p | 22418 | 0.22 | 1.75589 | - | - | 57.83 | 104166.04 |
| 44747 | 2017.12.13 22:44 | sell | 22421 | 0.02 | 1.75598 | - | - | ||
| 44748 | 2017.12.13 22:47 | sell | 22422 | 0.02 | 1.33881 | - | - | ||
| 44749 | 2017.12.13 22:51 | buy | 22423 | 0.01 | 1.75566 | - | - | ||
| 44750 | 2017.12.13 22:54 | t/p | 22293 | 0.01 | 1.33989 | - | - | -7.74 | 104158.30 |
| 44751 | 2017.12.13 22:54 | t/p | 22327 | 0.02 | 1.33989 | - | - | -1.31 | 104156.99 |
| 44752 | 2017.12.13 22:54 | t/p | 22394 | 0.05 | 1.33989 | - | - | 45.05 | 104202.04 |
| 44753 | 2017.12.13 22:54 | buy | 22424 | 0.02 | 112.637 | - | - | ||
| 44754 | 2017.12.13 22:57 | sell | 22425 | 0.02 | 1.18137 | - | - | ||
| 44755 | 2017.12.13 23:00 | buy | 22426 | 0.01 | 1.34144 | - | - | ||
| 44756 | 2017.12.13 23:05 | buy | 22427 | 0.01 | 0.70217 | - | - | ||
| 44757 | 2017.12.14 01:00 | sell | 22428 | 0.01 | 151.007 | - | - | ||
| 44758 | 2017.12.14 03:30 | t/p | 22163 | 0.01 | 0.75436 | - | - | 3.01 | 104205.05 |
| 44759 | 2017.12.14 03:30 | t/p | 22265 | 0.02 | 0.75436 | - | - | 19.51 | 104224.56 |
| 44760 | 2017.12.14 03:30 | t/p | 22189 | 0.01 | 86.1190 | - | - | 2.65 | 104227.21 |
| 44761 | 2017.12.14 03:30 | t/p | 22207 | 0.02 | 86.1190 | - | - | 18.00 | 104245.21 |
| 44762 | 2017.12.14 03:30 | t/p | 22417 | 0.01 | 0.76454 | - | - | 4.50 | 104249.71 |
| 44763 | 2017.12.14 03:31 | buy | 22429 | 0.02 | 1.75098 | - | - | ||
| 44764 | 2017.12.14 03:31 | sell | 22430 | 0.05 | 0.98104 | - | - | ||
| 44765 | 2017.12.14 04:42 | buy | 22431 | 0.01 | 0.76666 | - | - | ||
| 44766 | 2017.12.14 05:11 | sell | 22432 | 0.02 | 1.09443 | - | - | ||
| 44767 | 2017.12.14 05:15 | buy | 22433 | 0.22 | 1.54300 | - | - | ||
| 44768 | 2017.12.14 05:41 | sell | 22434 | 0.02 | 1.68985 | - | - | ||
| 44769 | 2017.12.14 06:00 | t/p | 22391 | 0.01 | 1.72241 | - | - | 3.36 | 104253.07 |
| 44770 | 2017.12.14 06:04 | buy | 22435 | 0.01 | 1.72165 | - | - | ||
| 44771 | 2017.12.14 06:30 | buy | 22436 | 0.01 | 86.3370 | - | - | ||
| 44772 | 2017.12.14 11:25 | t/p | 22420 | 0.01 | 0.98364 | - | - | 3.39 | 104256.46 |
| 44773 | 2017.12.14 11:50 | t/p | 22262 | 0.01 | 1.51914 | - | - | 3.67 | 104260.13 |
| 44774 | 2017.12.14 11:50 | t/p | 22270 | 0.02 | 1.51914 | - | - | 13.54 | 104273.67 |
| 44775 | 2017.12.14 11:50 | t/p | 22435 | 0.01 | 1.72615 | - | - | 3.39 | 104277.06 |
| 44776 | 2017.12.14 11:59 | sell | 22437 | 0.05 | 1.52098 | - | - | ||
| 44777 | 2017.12.14 12:02 | buy | 22438 | 0.01 | 0.98501 | - | - | ||
| 44778 | 2017.12.14 12:04 | buy | 22439 | 0.01 | 1.72720 | - | - | ||
| 44779 | 2017.12.14 12:10 | buy | 22440 | 0.01 | 1.51936 | - | - | ||
| 44780 | 2017.12.14 12:24 | sell | 22441 | 0.02 | 151.710 | - | - | ||
| 44781 | 2017.12.14 12:30 | sell | 22442 | 0.05 | 1.72913 | - | - | ||
| 44782 | 2017.12.14 12:30 | t/p | 22426 | 0.01 | 1.34588 | - | - | 4.50 | 104281.56 |
| 44783 | 2017.12.14 12:30 | buy | 22443 | 0.01 | 1.34629 | - | - | ||
| 44784 | 2017.12.14 15:03 | t/p | 22381 | 0.01 | 1.72011 | - | - | -5.90 | 104275.66 |
| 44785 | 2017.12.14 15:03 | t/p | 22402 | 0.02 | 1.72011 | - | - | -0.94 | 104274.72 |
| 44786 | 2017.12.14 15:03 | t/p | 22442 | 0.05 | 1.72011 | - | - | 33.96 | 104308.68 |
| 44787 | 2017.12.14 15:03 | buy | 22444 | 0.02 | 1.71999 | - | - | ||
| 44788 | 2017.12.14 15:07 | sell | 22445 | 0.01 | 1.72055 | - | - | ||
| 44789 | 2017.12.14 16:32 | buy | 22446 | 0.01 | 0.75602 | - | - | ||
| 44790 | 2017.12.14 16:39 | t/p | 22266 | 0.01 | 1.54795 | - | - | -14.83 | 104293.85 |
| 44791 | 2017.12.14 16:39 | t/p | 22332 | 0.02 | 1.54795 | - | - | -19.39 | 104274.46 |
| 44792 | 2017.12.14 16:39 | t/p | 22396 | 0.05 | 1.54795 | - | - | -12.61 | 104261.85 |
| 44793 | 2017.12.14 16:39 | t/p | 22433 | 0.22 | 1.54795 | - | - | 78.15 | 104340.00 |
| 44794 | 2017.12.14 16:42 | buy | 22447 | 0.01 | 1.54737 | - | - | ||
| 44795 | 2017.12.14 17:30 | buy | 22448 | 0.02 | 1.51535 | - | - | ||
| 44796 | 2017.12.14 17:59 | sell | 22449 | 1.50 | 1.54049 | - | - | ||
| 44797 | 2017.12.14 18:01 | buy | 22450 | 0.02 | 1.54035 | - | - | ||
| 44798 | 2017.12.14 18:30 | t/p | 21434 | 0.01 | 1.53907 | - | - | -18.80 | 104321.20 |
| 44799 | 2017.12.14 18:30 | t/p | 21473 | 0.02 | 1.53907 | - | - | -27.68 | 104293.52 |
| 44800 | 2017.12.14 18:30 | t/p | 21629 | 0.05 | 1.53907 | - | - | -37.37 | 104256.15 |
| 44801 | 2017.12.14 18:30 | t/p | 21659 | 0.22 | 1.53907 | - | - | -39.41 | 104216.74 |
| 44802 | 2017.12.14 18:30 | t/p | 22449 | 1.50 | 1.53907 | - | - | 152.86 | 104369.60 |
| 44803 | 2017.12.14 18:30 | t/p | 22389 | 0.01 | 1.51355 | - | - | -2.33 | 104367.27 |
| 44804 | 2017.12.14 18:30 | t/p | 22416 | 0.02 | 1.51355 | - | - | 1.50 | 104368.77 |
| 44805 | 2017.12.14 18:30 | t/p | 22437 | 0.05 | 1.51355 | - | - | 28.75 | 104397.52 |
| 44806 | 2017.12.14 19:00 | sell | 22451 | 0.01 | 1.53606 | - | - | ||
| 44807 | 2017.12.14 19:00 | sell | 22452 | 0.01 | 1.51203 | - | - | ||
| 44808 | 2017.12.14 20:41 | buy | 22453 | 0.05 | 1.50882 | - | - | ||
| 44809 | 2017.12.14 20:46 | t/p | 22452 | 0.01 | 1.50753 | - | - | 3.48 | 104401.00 |
| 44810 | 2017.12.14 20:49 | sell | 22454 | 0.01 | 1.50738 | - | - | ||
| 44811 | 2017.12.14 21:07 | t/p | 22445 | 0.01 | 1.71605 | - | - | 3.39 | 104404.39 |
| 44812 | 2017.12.14 21:07 | buy | 22455 | 0.02 | 1.27722 | - | - | ||
| 44813 | 2017.12.14 21:08 | t/p | 22188 | 0.01 | 1.27535 | - | - | -9.42 | 104394.97 |
| 44814 | 2017.12.14 21:08 | t/p | 22231 | 0.02 | 1.27535 | - | - | -3.18 | 104391.79 |
| 44815 | 2017.12.14 21:08 | t/p | 22282 | 0.05 | 1.27535 | - | - | 40.96 | 104432.75 |
| 44816 | 2017.12.14 21:10 | buy | 22456 | 0.22 | 1.50379 | - | - | ||
| 44817 | 2017.12.14 21:12 | t/p | 22454 | 0.01 | 1.50288 | - | - | 3.48 | 104436.23 |
| 44818 | 2017.12.14 21:12 | buy | 22457 | 0.02 | 0.97800 | - | - | ||
| 44819 | 2017.12.14 21:13 | t/p | 22428 | 0.01 | 150.726 | - | - | 2.46 | 104438.69 |
| 44820 | 2017.12.14 21:13 | t/p | 22441 | 0.02 | 150.726 | - | - | 17.24 | 104455.93 |
| 44821 | 2017.12.14 21:14 | buy | 22458 | 0.05 | 1.71043 | - | - | ||
| 44822 | 2017.12.14 21:15 | buy | 22459 | 1.50 | 1.50118 | - | - | ||
| 44823 | 2017.12.14 21:23 | sell | 22460 | 0.01 | 1.50139 | - | - | ||
| 44824 | 2017.12.14 21:23 | sell | 22461 | 0.01 | 1.71056 | - | - | ||
| 44825 | 2017.12.14 21:23 | sell | 22462 | 0.01 | 1.27267 | - | - | ||
| 44826 | 2017.12.14 21:26 | t/p | 22440 | 0.01 | 1.50207 | - | - | -13.39 | 104442.54 |
| 44827 | 2017.12.14 21:26 | t/p | 22448 | 0.02 | 1.50207 | - | - | -20.56 | 104421.98 |
| 44828 | 2017.12.14 21:26 | t/p | 22453 | 0.05 | 1.50207 | - | - | -26.13 | 104395.85 |
| 44829 | 2017.12.14 21:26 | t/p | 22456 | 0.22 | 1.50207 | - | - | -29.29 | 104366.56 |
| 44830 | 2017.12.14 21:26 | t/p | 22459 | 1.50 | 1.50207 | - | - | 103.34 | 104469.90 |
| 44831 | 2017.12.14 21:32 | buy | 22463 | 0.01 | 1.50144 | - | - | ||
| 44832 | 2017.12.15 00:07 | sell | 22464 | 0.02 | 1.50540 | - | - | ||
| 44833 | 2017.12.15 00:07 | t/p | 22463 | 0.01 | 1.50598 | - | - | 3.48 | 104473.38 |
| 44834 | 2017.12.15 00:11 | sell | 22465 | 0.02 | 1.71785 | - | - | ||
| 44835 | 2017.12.15 00:11 | t/p | 22439 | 0.01 | 1.71944 | - | - | -5.88 | 104467.50 |
| 44836 | 2017.12.15 00:11 | t/p | 22444 | 0.02 | 1.71944 | - | - | -0.88 | 104466.62 |
| 44837 | 2017.12.15 00:11 | t/p | 22458 | 0.05 | 1.71944 | - | - | 33.80 | 104500.42 |
| 44838 | 2017.12.15 00:16 | buy | 22466 | 0.01 | 1.50828 | - | - | ||
| 44839 | 2017.12.15 00:16 | buy | 22467 | 0.01 | 1.71909 | - | - | ||
| 44840 | 2017.12.15 03:00 | sell | 22468 | 0.01 | 150.964 | - | - | ||
| 44841 | 2017.12.15 07:21 | t/p | 22414 | 0.01 | 1.68007 | - | - | 2.11 | 104502.53 |
| 44842 | 2017.12.15 07:21 | t/p | 22434 | 0.02 | 1.68007 | - | - | 14.25 | 104516.78 |
| 44843 | 2017.12.15 07:21 | sell | 22469 | 0.02 | 0.69303 | - | - | ||
| 44844 | 2017.12.15 07:40 | buy | 22470 | 0.05 | 1.67803 | - | - | ||
| 44845 | 2017.12.15 07:40 | t/p | 22393 | 0.01 | 0.69410 | - | - | 6.00 | 104522.78 |
| 44846 | 2017.12.15 09:00 | sell | 22471 | 0.01 | 1.67826 | - | - | ||
| 44847 | 2017.12.15 10:16 | buy | 22472 | 0.02 | 1.50428 | - | - | ||
| 44848 | 2017.12.15 10:44 | t/p | 22419 | 0.01 | 1.74776 | - | - | 4.20 | 104526.98 |
| 44849 | 2017.12.15 10:44 | t/p | 22421 | 0.02 | 1.74776 | - | - | 12.90 | 104539.88 |
| 44850 | 2017.12.15 10:57 | sell | 22473 | 0.01 | 1.74779 | - | - | ||
| 44851 | 2017.12.15 11:13 | buy | 22474 | 0.22 | 150.565 | - | - | ||
| 44852 | 2017.12.15 11:18 | t/p | 22468 | 0.01 | 150.514 | - | - | 3.95 | 104543.83 |
| 44853 | 2017.12.15 11:19 | buy | 22475 | 0.02 | 1.71209 | - | - | ||
| 44854 | 2017.12.15 12:17 | buy | 22476 | 0.01 | 0.69457 | - | - | ||
| 44855 | 2017.12.15 15:00 | buy | 22477 | 0.02 | 1.33928 | - | - | ||
| 44856 | 2017.12.15 15:37 | buy | 22478 | 0.05 | 1.74548 | - | - | ||
| 44857 | 2017.12.15 15:37 | t/p | 22473 | 0.01 | 1.74329 | - | - | 3.38 | 104547.21 |
| 44858 | 2017.12.15 15:37 | t/p | 22461 | 0.01 | 1.70792 | - | - | 2.00 | 104549.21 |
| 44859 | 2017.12.15 15:37 | t/p | 22465 | 0.02 | 1.70792 | - | - | 14.95 | 104564.16 |
| 44860 | 2017.12.15 15:37 | buy | 22479 | 1.50 | 150.012 | - | - | ||
| 44861 | 2017.12.15 15:38 | buy | 22480 | 0.22 | 1.74146 | - | - | ||
| 44862 | 2017.12.15 15:41 | sell | 22481 | 0.01 | 1.74298 | - | - | ||
| 44863 | 2017.12.15 15:44 | sell | 22482 | 0.01 | 1.70801 | - | - | ||
| 44864 | 2017.12.15 16:33 | buy | 22483 | 1.50 | 1.73989 | - | - | ||
| 44865 | 2017.12.15 16:42 | t/p | 22481 | 0.01 | 1.73848 | - | - | 3.38 | 104567.54 |
| 44866 | 2017.12.15 16:42 | t/p | 22482 | 0.01 | 1.70351 | - | - | 3.39 | 104570.93 |
| 44867 | 2017.12.15 16:43 | buy | 22484 | 0.05 | 1.70216 | - | - | ||
| 44868 | 2017.12.15 16:45 | sell | 22485 | 0.01 | 1.70319 | - | - | ||
| 44869 | 2017.12.15 16:50 | sell | 22486 | 0.01 | 1.73735 | - | - | ||
| 44870 | 2017.12.15 18:01 | t/p | 22446 | 0.01 | 0.76045 | - | - | 4.50 | 104575.43 |
| 44871 | 2017.12.15 18:18 | sell | 22487 | 0.05 | 0.76078 | - | - | ||
| 44872 | 2017.12.15 18:22 | t/p | 22317 | 0.01 | 150.169 | - | - | -25.17 | 104550.26 |
| 44873 | 2017.12.15 18:22 | t/p | 22320 | 0.02 | 150.169 | - | - | -37.55 | 104512.71 |
| 44874 | 2017.12.15 18:22 | t/p | 22368 | 0.05 | 150.169 | - | - | -52.15 | 104460.56 |
| 44875 | 2017.12.15 18:22 | t/p | 22474 | 0.22 | 150.169 | - | - | -76.31 | 104384.25 |
| 44876 | 2017.12.15 18:22 | t/p | 22479 | 1.50 | 150.169 | - | - | 206.27 | 104590.52 |
| 44877 | 2017.12.15 18:58 | buy | 22488 | 0.01 | 0.75972 | - | - | ||
| 44878 | 2017.12.15 18:59 | sell | 22489 | 0.02 | 1.74037 | - | - | ||
| 44879 | 2017.12.15 18:59 | t/p | 22423 | 0.01 | 1.74055 | - | - | -11.89 | 104578.63 |
| 44880 | 2017.12.15 18:59 | t/p | 22429 | 0.02 | 1.74055 | - | - | -15.94 | 104562.69 |
| 44881 | 2017.12.15 18:59 | t/p | 22478 | 0.05 | 1.74055 | - | - | -18.51 | 104544.18 |
| 44882 | 2017.12.15 18:59 | t/p | 22480 | 0.22 | 1.74055 | - | - | -15.03 | 104529.15 |
| 44883 | 2017.12.15 18:59 | t/p | 22483 | 1.50 | 1.74055 | - | - | 74.35 | 104603.50 |
| 44884 | 2017.12.15 18:59 | sell | 22490 | 0.02 | 1.28269 | - | - | ||
| 44885 | 2017.12.15 19:20 | sell | 22491 | 0.02 | 1.71021 | - | - | ||
| 44886 | 2017.12.15 19:25 | buy | 22492 | 0.01 | 1.74278 | - | - | ||
| 44887 | 2017.12.15 19:55 | sell | 22493 | 0.05 | 1.51199 | - | - | ||
| 44888 | 2017.12.15 19:58 | t/p | 22466 | 0.01 | 1.51311 | - | - | 3.74 | 104607.24 |
| 44889 | 2017.12.15 19:58 | t/p | 22472 | 0.02 | 1.51311 | - | - | 13.67 | 104620.91 |
| 44890 | 2017.12.15 20:02 | buy | 22494 | 0.01 | 1.51265 | - | - | ||
| 44891 | 2017.12.15 20:34 | t/p | 22467 | 0.01 | 1.71126 | - | - | -5.90 | 104615.01 |
| 44892 | 2017.12.15 20:34 | t/p | 22475 | 0.02 | 1.71126 | - | - | -1.25 | 104613.76 |
| 44893 | 2017.12.15 20:34 | t/p | 22484 | 0.05 | 1.71126 | - | - | 34.26 | 104648.02 |
| 44894 | 2017.12.15 20:37 | buy | 22495 | 0.01 | 1.71127 | - | - | ||
| 44895 | 2017.12.15 21:36 | t/p | 22340 | 0.01 | 1.28818 | - | - | 0.46 | 104648.48 |
| 44896 | 2017.12.15 21:36 | t/p | 22455 | 0.02 | 1.28818 | - | - | 16.98 | 104665.46 |
| 44897 | 2017.12.15 22:20 | t/p | 22495 | 0.01 | 1.71577 | - | - | 3.39 | 104668.85 |
| 44898 | 2017.12.15 22:24 | t/p | 22238 | 0.01 | 87.4410 | - | - | 4.08 | 104672.93 |
| 44899 | 2017.12.15 22:39 | buy | 22496 | 0.01 | 1.71640 | - | - | ||
| 44900 | 2017.12.15 22:39 | buy | 22497 | 0.01 | 1.28848 | - | - | ||
| 44901 | 2017.12.16 00:44 | sell | 22498 | 0.01 | 87.4040 | - | - | ||
| 44902 | 2017.12.18 03:00 | sell | 22499 | 0.01 | 150.102 | - | - | ||
| 44903 | 2017.12.18 12:42 | sell | 22500 | 0.22 | 1.51699 | - | - | ||
| 44904 | 2017.12.18 12:51 | t/p | 22494 | 0.01 | 1.51719 | - | - | 3.48 | 104676.41 |
| 44905 | 2017.12.18 13:00 | buy | 22501 | 0.01 | 150.393 | - | - | ||
| 44906 | 2017.12.18 14:08 | sell | 22502 | 0.05 | 1.71971 | - | - | ||
| 44907 | 2017.12.18 14:43 | t/p | 22496 | 0.01 | 1.72093 | - | - | 3.39 | 104679.80 |
| 44908 | 2017.12.18 14:58 | buy | 22503 | 0.01 | 1.72083 | - | - | ||
| 44909 | 2017.12.18 15:02 | sell | 22504 | 0.05 | 1.74589 | - | - | ||
| 44910 | 2017.12.18 15:10 | buy | 22505 | 0.01 | 1.51810 | - | - | ||
| 44911 | 2017.12.18 16:46 | t/p | 22492 | 0.01 | 1.74742 | - | - | 3.34 | 104683.14 |
| 44912 | 2017.12.18 16:47 | t/p | 22503 | 0.01 | 1.72533 | - | - | 3.39 | 104686.53 |
| 44913 | 2017.12.18 16:47 | sell | 22506 | 0.02 | 150.803 | - | - | ||
| 44914 | 2017.12.18 16:56 | buy | 22507 | 0.01 | 1.74782 | - | - | ||
| 44915 | 2017.12.18 17:01 | t/p | 22501 | 0.01 | 150.843 | - | - | 3.94 | 104690.47 |
| 44916 | 2017.12.18 17:04 | buy | 22508 | 0.01 | 1.72501 | - | - | ||
| 44917 | 2017.12.18 17:27 | sell | 22509 | 1.50 | 1.51953 | - | - | ||
| 44918 | 2017.12.18 17:35 | sell | 22510 | 0.22 | 1.74992 | - | - | ||
| 44919 | 2017.12.18 17:49 | t/p | 22460 | 0.01 | 1.51865 | - | - | -13.33 | 104677.14 |
| 44920 | 2017.12.18 17:49 | t/p | 22464 | 0.02 | 1.51865 | - | - | -20.49 | 104656.65 |
| 44921 | 2017.12.18 17:49 | t/p | 22493 | 0.05 | 1.51865 | - | - | -25.70 | 104630.95 |
| 44922 | 2017.12.18 17:49 | t/p | 22500 | 0.22 | 1.51865 | - | - | -28.27 | 104602.68 |
| 44923 | 2017.12.18 17:49 | t/p | 22509 | 1.50 | 1.51865 | - | - | 102.16 | 104704.84 |
| 44924 | 2017.12.18 17:56 | buy | 22511 | 0.02 | 0.69157 | - | - | ||
| 44925 | 2017.12.18 18:08 | sell | 22512 | 0.02 | 1.68528 | - | - | ||
| 44926 | 2017.12.18 18:09 | sell | 22513 | 0.01 | 1.51864 | - | - | ||
| 44927 | 2017.12.18 18:12 | t/p | 22486 | 0.01 | 1.74670 | - | - | -6.95 | 104697.89 |
| 44928 | 2017.12.18 18:12 | t/p | 22489 | 0.02 | 1.74670 | - | - | -9.37 | 104688.52 |
| 44929 | 2017.12.18 18:12 | t/p | 22504 | 0.05 | 1.74670 | - | - | -3.05 | 104685.47 |
| 44930 | 2017.12.18 18:12 | t/p | 22510 | 0.22 | 1.74670 | - | - | 53.20 | 104738.67 |
| 44931 | 2017.12.18 18:15 | sell | 22514 | 0.01 | 1.74745 | - | - | ||
| 44932 | 2017.12.18 18:37 | t/p | 22377 | 0.01 | 1.68726 | - | - | -5.92 | 104732.75 |
| 44933 | 2017.12.18 18:37 | t/p | 22408 | 0.02 | 1.68726 | - | - | -1.50 | 104731.25 |
| 44934 | 2017.12.18 18:37 | t/p | 22470 | 0.05 | 1.68726 | - | - | 32.98 | 104764.23 |
| 44935 | 2017.12.18 18:40 | t/p | 22415 | 0.01 | 0.76584 | - | - | 4.70 | 104768.93 |
| 44936 | 2017.12.18 18:57 | sell | 22515 | 0.01 | 0.76646 | - | - | ||
| 44937 | 2017.12.18 19:11 | buy | 22516 | 0.01 | 1.68497 | - | - | ||
| 44938 | 2017.12.18 20:37 | buy | 22517 | 0.02 | 1.74481 | - | - | ||
| 44939 | 2017.12.19 04:00 | buy | 22518 | 0.01 | 150.571 | - | - | ||
| 44940 | 2017.12.19 11:53 | t/p | 22514 | 0.01 | 1.74302 | - | - | 3.39 | 104772.32 |
| 44941 | 2017.12.19 12:21 | sell | 22519 | 0.01 | 1.74323 | - | - | ||
| 44942 | 2017.12.19 13:12 | buy | 22520 | 0.02 | 1.71777 | - | - | ||
| 44943 | 2017.12.19 14:32 | t/p | 22438 | 0.01 | 0.98772 | - | - | 2.13 | 104774.45 |
| 44944 | 2017.12.19 14:32 | t/p | 22457 | 0.02 | 0.98772 | - | - | 14.77 | 104789.22 |
| 44945 | 2017.12.19 16:18 | buy | 22521 | 0.01 | 0.98671 | - | - | ||
| 44946 | 2017.12.19 16:51 | sell | 22522 | 0.02 | 1.54309 | - | - | ||
| 44947 | 2017.12.19 16:55 | t/p | 22516 | 0.01 | 1.68955 | - | - | 3.24 | 104792.46 |
| 44948 | 2017.12.19 16:56 | t/p | 22505 | 0.01 | 1.52264 | - | - | 3.48 | 104795.94 |
| 44949 | 2017.12.19 16:56 | sell | 22523 | 0.02 | 1.52264 | - | - | ||
| 44950 | 2017.12.19 17:02 | buy | 22524 | 0.01 | 1.52221 | - | - | ||
| 44951 | 2017.12.19 17:02 | buy | 22525 | 0.01 | 1.68903 | - | - | ||
| 44952 | 2017.12.19 18:48 | sell | 22526 | 0.02 | 1.74625 | - | - | ||
| 44953 | 2017.12.19 19:47 | buy | 22527 | 0.05 | 0.76417 | - | - | ||
| 44954 | 2017.12.19 20:18 | t/p | 22524 | 0.01 | 1.52671 | - | - | 3.49 | 104799.43 |
| 44955 | 2017.12.19 20:20 | buy | 22528 | 0.01 | 1.52618 | - | - | ||
| 44956 | 2017.12.19 20:45 | t/p | 22518 | 0.01 | 151.021 | - | - | 3.94 | 104803.37 |
| 44957 | 2017.12.19 21:03 | t/p | 22525 | 0.01 | 1.69353 | - | - | 3.26 | 104806.63 |
| 44958 | 2017.12.19 21:18 | sell | 22529 | 0.05 | 1.69482 | - | - | ||
| 44959 | 2017.12.20 00:00 | buy | 22530 | 0.01 | 151.101 | - | - | ||
| 44960 | 2017.12.20 00:46 | buy | 22531 | 0.05 | 0.68705 | - | - | ||
| 44961 | 2017.12.20 01:19 | buy | 22532 | 0.01 | 1.69770 | - | - | ||
| 44962 | 2017.12.20 06:36 | t/p | 22152 | 0.01 | 1.09998 | - | - | -5.58 | 104801.05 |
| 44963 | 2017.12.20 06:36 | t/p | 22210 | 0.02 | 1.09998 | - | - | -0.70 | 104800.35 |
| 44964 | 2017.12.20 06:36 | t/p | 22346 | 0.05 | 1.09998 | - | - | 33.26 | 104833.61 |
| 44965 | 2017.12.20 06:36 | t/p | 22532 | 0.01 | 1.70220 | - | - | 3.26 | 104836.87 |
| 44966 | 2017.12.20 06:42 | buy | 22533 | 0.01 | 1.70139 | - | - | ||
| 44967 | 2017.12.20 07:10 | sell | 22534 | 0.22 | 1.70288 | - | - | ||
| 44968 | 2017.12.20 07:27 | buy | 22535 | 0.01 | 1.10008 | - | - | ||
| 44969 | 2017.12.20 09:55 | buy | 22536 | 0.02 | 1.52217 | - | - | ||
| 44970 | 2017.12.20 09:55 | t/p | 22471 | 0.01 | 1.69806 | - | - | -14.22 | 104822.65 |
| 44971 | 2017.12.20 09:55 | t/p | 22512 | 0.02 | 1.69806 | - | - | -18.36 | 104804.29 |
| 44972 | 2017.12.20 09:55 | t/p | 22529 | 0.05 | 1.69806 | - | - | -11.53 | 104792.76 |
| 44973 | 2017.12.20 09:55 | t/p | 22534 | 0.22 | 1.69806 | - | - | 76.82 | 104869.58 |
| 44974 | 2017.12.20 10:22 | sell | 22537 | 0.01 | 1.69827 | - | - | ||
| 44975 | 2017.12.20 10:38 | sell | 22538 | 0.05 | 86.6670 | - | - | ||
| 44976 | 2017.12.20 10:56 | t/p | 22436 | 0.01 | 86.7660 | - | - | 4.12 | 104873.70 |
| 44977 | 2017.12.20 12:00 | t/p | 22530 | 0.01 | 151.551 | - | - | 3.94 | 104877.64 |
| 44978 | 2017.12.20 13:18 | sell | 22539 | 0.05 | 151.754 | - | - | ||
| 44979 | 2017.12.20 15:00 | buy | 22540 | 0.01 | 151.573 | - | - | ||
| 44980 | 2017.12.20 16:33 | sell | 22541 | 0.02 | 88.3060 | - | - | ||
| 44981 | 2017.12.20 17:30 | buy | 22542 | 0.01 | 86.8610 | - | - | ||
| 44982 | 2017.12.20 18:20 | t/p | 21897 | 0.01 | 1.18814 | - | - | -7.65 | 104869.99 |
| 44983 | 2017.12.20 18:20 | t/p | 21926 | 0.02 | 1.18814 | - | - | -1.25 | 104868.74 |
| 44984 | 2017.12.20 18:20 | t/p | 22230 | 0.05 | 1.18814 | - | - | 44.94 | 104913.68 |
| 44985 | 2017.12.20 18:32 | t/p | 22447 | 0.01 | 1.55064 | - | - | 1.89 | 104915.57 |
| 44986 | 2017.12.20 18:32 | t/p | 22450 | 0.02 | 1.55064 | - | - | 13.87 | 104929.44 |
| 44987 | 2017.12.20 18:34 | sell | 22543 | 0.02 | 1.70528 | - | - | ||
| 44988 | 2017.12.20 18:37 | sell | 22544 | 0.05 | 1.52917 | - | - | ||
| 44989 | 2017.12.20 18:38 | t/p | 22533 | 0.01 | 1.70589 | - | - | 3.26 | 104932.70 |
| 44990 | 2017.12.20 18:43 | t/p | 22359 | 0.01 | 0.88759 | - | - | 6.02 | 104938.72 |
| 44991 | 2017.12.20 18:45 | sell | 22545 | 0.05 | 1.55262 | - | - | ||
| 44992 | 2017.12.20 18:47 | buy | 22546 | 0.01 | 0.88718 | - | - | ||
| 44993 | 2017.12.20 18:47 | buy | 22547 | 0.01 | 1.18960 | - | - | ||
| 44994 | 2017.12.20 18:48 | buy | 22548 | 0.01 | 1.55167 | - | - | ||
| 44995 | 2017.12.20 19:39 | buy | 22549 | 0.01 | 1.70165 | - | - | ||
| 44996 | 2017.12.21 00:51 | t/p | 22537 | 0.01 | 1.69556 | - | - | 2.09 | 104940.81 |
| 44997 | 2017.12.21 00:51 | t/p | 22543 | 0.02 | 1.69556 | - | - | 14.32 | 104955.13 |
| 44998 | 2017.12.21 00:53 | buy | 22550 | 0.02 | 1.69457 | - | - | ||
| 44999 | 2017.12.21 00:53 | t/p | 22374 | 0.01 | 79.4369 | - | - | 5.94 | 104961.07 |
| 45000 | 2017.12.21 00:53 | t/p | 22404 | 0.02 | 79.4369 | - | - | 14.12 | 104975.19 |
| 45001 | 2017.12.21 00:58 | buy | 22551 | 0.02 | 1.09306 | - | - | ||
| 45002 | 2017.12.21 01:02 | buy | 22552 | 0.01 | 79.5092 | - | - | ||
| 45003 | 2017.12.21 01:28 | sell | 22553 | 0.01 | 1.69336 | - | - | ||
| 45004 | 2017.12.21 01:47 | buy | 22554 | 0.02 | 79.3688 | - | - | ||
| 45005 | 2017.12.21 02:40 | sell | 22555 | 0.05 | 0.88822 | - | - | ||
| 45006 | 2017.12.21 07:03 | t/p | 22513 | 0.01 | 1.52178 | - | - | -2.35 | 104972.84 |
| 45007 | 2017.12.21 07:03 | t/p | 22523 | 0.02 | 1.52178 | - | - | 1.46 | 104974.30 |
| 45008 | 2017.12.21 07:03 | t/p | 22544 | 0.05 | 1.52178 | - | - | 28.84 | 105003.14 |
| 45009 | 2017.12.21 10:36 | sell | 22556 | 0.01 | 1.52274 | - | - | ||
| 45010 | 2017.12.21 11:06 | t/p | 22330 | 0.01 | 113.629 | - | - | 2.39 | 105005.53 |
| 45011 | 2017.12.21 11:06 | t/p | 22424 | 0.02 | 113.629 | - | - | 17.41 | 105022.94 |
| 45012 | 2017.12.21 16:10 | t/p | 22485 | 0.01 | 1.71082 | - | - | -5.68 | 105017.26 |
| 45013 | 2017.12.21 16:10 | t/p | 22491 | 0.02 | 1.71082 | - | - | -0.80 | 105016.46 |
| 45014 | 2017.12.21 16:10 | t/p | 22502 | 0.05 | 1.71082 | - | - | 33.73 | 105050.19 |
| 45015 | 2017.12.21 16:21 | t/p | 22556 | 0.01 | 1.51824 | - | - | 3.48 | 105053.67 |
| 45016 | 2017.12.21 16:29 | buy | 22557 | 0.02 | 1.54466 | - | - | ||
| 45017 | 2017.12.21 16:29 | buy | 22558 | 0.05 | 1.73928 | - | - | ||
| 45018 | 2017.12.21 16:29 | buy | 22559 | 0.05 | 1.70826 | - | - | ||
| 45019 | 2017.12.21 16:29 | t/p | 22229 | 0.01 | 0.77311 | - | - | -7.93 | 105045.74 |
| 45020 | 2017.12.21 16:29 | t/p | 22247 | 0.02 | 0.77311 | - | - | -1.19 | 105044.55 |
| 45021 | 2017.12.21 16:29 | t/p | 22527 | 0.05 | 0.77311 | - | - | 46.67 | 105091.22 |
| 45022 | 2017.12.21 16:30 | t/p | 22119 | 0.01 | 88.9420 | - | - | 1.37 | 105092.59 |
| 45023 | 2017.12.21 16:30 | t/p | 22236 | 0.02 | 88.9420 | - | - | 19.19 | 105111.78 |
| 45024 | 2017.12.21 16:30 | t/p | 22451 | 0.01 | 1.54388 | - | - | -5.21 | 105106.57 |
| 45025 | 2017.12.21 16:30 | t/p | 22522 | 0.02 | 1.54388 | - | - | -0.67 | 105105.90 |
| 45026 | 2017.12.21 16:30 | t/p | 22545 | 0.05 | 1.54388 | - | - | 32.23 | 105138.13 |
| 45027 | 2017.12.21 16:30 | t/p | 22519 | 0.01 | 1.73802 | - | - | 4.19 | 105142.32 |
| 45028 | 2017.12.21 16:30 | t/p | 22526 | 0.02 | 1.73802 | - | - | 12.91 | 105155.23 |
| 45029 | 2017.12.21 16:30 | sell | 22560 | 0.02 | 0.77354 | - | - | ||
| 45030 | 2017.12.21 16:30 | buy | 22561 | 0.02 | 1.27823 | - | - | ||
| 45031 | 2017.12.21 16:31 | buy | 22562 | 0.05 | 1.51281 | - | - | ||
| 45032 | 2017.12.21 16:31 | buy | 22563 | 0.02 | 0.97915 | - | - | ||
| 45033 | 2017.12.21 16:32 | buy | 22564 | 0.01 | 113.486 | - | - | ||
| 45034 | 2017.12.21 16:36 | buy | 22565 | 0.22 | 1.70026 | - | - | ||
| 45035 | 2017.12.21 16:39 | buy | 22566 | 0.01 | 89.0900 | - | - | ||
| 45036 | 2017.12.21 16:39 | sell | 22567 | 0.01 | 1.51135 | - | - | ||
| 45037 | 2017.12.21 16:39 | sell | 22568 | 0.01 | 1.70090 | - | - | ||
| 45038 | 2017.12.21 16:52 | sell | 22569 | 0.01 | 1.73733 | - | - | ||
| 45039 | 2017.12.21 16:53 | t/p | 22059 | 0.01 | 1.17382 | - | - | 2.78 | 105158.01 |
| 45040 | 2017.12.21 16:53 | t/p | 22106 | 0.02 | 1.17382 | - | - | 19.43 | 105177.44 |
| 45041 | 2017.12.21 16:53 | buy | 22570 | 0.01 | 0.77640 | - | - | ||
| 45042 | 2017.12.21 17:03 | sell | 22571 | 0.01 | 1.54356 | - | - | ||
| 45043 | 2017.12.21 17:23 | buy | 22572 | 0.01 | 1.17365 | - | - | ||
| 45044 | 2017.12.21 18:35 | t/p | 22542 | 0.01 | 87.2950 | - | - | 4.12 | 105181.56 |
| 45045 | 2017.12.21 18:38 | buy | 22573 | 0.22 | 1.73527 | - | - | ||
| 45046 | 2017.12.21 20:04 | t/p | 22462 | 0.01 | 1.27191 | - | - | 0.67 | 105182.23 |
| 45047 | 2017.12.21 20:04 | t/p | 22490 | 0.02 | 1.27191 | - | - | 17.07 | 105199.30 |
| 45048 | 2017.12.21 20:15 | buy | 22574 | 0.22 | 1.50780 | - | - | ||
| 45049 | 2017.12.21 20:32 | t/p | 22431 | 0.01 | 0.77063 | - | - | 4.50 | 105203.80 |
| 45050 | 2017.12.21 20:32 | sell | 22575 | 0.05 | 0.77063 | - | - | ||
| 45051 | 2017.12.21 21:06 | sell | 22576 | 0.01 | 1.27111 | - | - | ||
| 45052 | 2017.12.21 23:26 | t/p | 22528 | 0.01 | 1.51172 | - | - | -11.37 | 105192.43 |
| 45053 | 2017.12.21 23:26 | t/p | 22536 | 0.02 | 1.51172 | - | - | -16.44 | 105175.99 |
| 45054 | 2017.12.21 23:26 | t/p | 22562 | 0.05 | 1.51172 | - | - | -4.22 | 105171.77 |
| 45055 | 2017.12.21 23:26 | t/p | 22574 | 0.22 | 1.51172 | - | - | 66.76 | 105238.53 |
| 45056 | 2017.12.21 23:43 | t/p | 22508 | 0.01 | 1.70510 | - | - | -15.13 | 105223.40 |
| 45057 | 2017.12.21 23:43 | t/p | 22520 | 0.02 | 1.70510 | - | - | -19.29 | 105204.11 |
| 45058 | 2017.12.21 23:43 | t/p | 22559 | 0.05 | 1.70510 | - | - | -11.90 | 105192.21 |
| 45059 | 2017.12.21 23:43 | t/p | 22565 | 0.22 | 1.70510 | - | - | 80.19 | 105272.40 |
| 45060 | 2017.12.21 23:45 | buy | 22577 | 0.01 | 87.2900 | - | - | ||
| 45061 | 2017.12.22 00:31 | buy | 22578 | 0.01 | 1.70525 | - | - | ||
| 45062 | 2017.12.22 01:22 | buy | 22579 | 0.01 | 1.51202 | - | - | ||
| 45063 | 2017.12.22 02:49 | t/p | 22571 | 0.01 | 1.53912 | - | - | 3.25 | 105275.65 |
| 45064 | 2017.12.22 03:14 | buy | 22580 | 0.02 | 1.50802 | - | - | ||
| 45065 | 2017.12.22 03:14 | t/p | 22553 | 0.01 | 1.68890 | - | - | 3.27 | 105278.92 |
| 45066 | 2017.12.22 03:15 | buy | 22581 | 0.05 | 1.53515 | - | - | ||
| 45067 | 2017.12.22 03:15 | t/p | 22567 | 0.01 | 1.50687 | - | - | 3.49 | 105282.41 |
| 45068 | 2017.12.22 03:15 | buy | 22582 | 0.02 | 1.18258 | - | - | ||
| 45069 | 2017.12.22 03:18 | sell | 22583 | 0.01 | 1.53525 | - | - | ||
| 45070 | 2017.12.22 03:18 | sell | 22584 | 0.01 | 1.50697 | - | - | ||
| 45071 | 2017.12.22 04:38 | buy | 22585 | 1.50 | 1.73376 | - | - | ||
| 45072 | 2017.12.22 05:52 | t/p | 22507 | 0.01 | 1.73443 | - | - | -10.88 | 105271.53 |
| 45073 | 2017.12.22 05:52 | t/p | 22517 | 0.02 | 1.73443 | - | - | -17.23 | 105254.30 |
| 45074 | 2017.12.22 05:52 | t/p | 22558 | 0.05 | 1.73443 | - | - | -18.90 | 105235.40 |
| 45075 | 2017.12.22 05:52 | t/p | 22573 | 0.22 | 1.73443 | - | - | -16.89 | 105218.51 |
| 45076 | 2017.12.22 05:52 | t/p | 22585 | 1.50 | 1.73443 | - | - | 75.47 | 105293.98 |
| 45077 | 2017.12.22 05:58 | sell | 22586 | 0.01 | 1.68835 | - | - | ||
| 45078 | 2017.12.22 06:07 | buy | 22587 | 0.01 | 1.73405 | - | - | ||
| 45079 | 2017.12.22 09:30 | sell | 22588 | 0.22 | 87.4680 | - | - | ||
| 45080 | 2017.12.22 09:43 | sell | 22589 | 0.02 | 1.51097 | - | - | ||
| 45081 | 2017.12.22 11:31 | t/p | 22569 | 0.01 | 1.73290 | - | - | 3.40 | 105297.38 |
| 45082 | 2017.12.22 11:41 | t/p | 22488 | 0.01 | 0.76373 | - | - | 4.51 | 105301.89 |
| 45083 | 2017.12.22 11:42 | t/p | 22476 | 0.01 | 0.69512 | - | - | 0.55 | 105302.44 |
| 45084 | 2017.12.22 11:42 | t/p | 22511 | 0.02 | 0.69512 | - | - | 7.10 | 105309.54 |
| 45085 | 2017.12.22 11:42 | t/p | 22531 | 0.05 | 0.69512 | - | - | 40.35 | 105349.89 |
| 45086 | 2017.12.22 11:53 | sell | 22590 | 0.01 | 1.73381 | - | - | ||
| 45087 | 2017.12.22 12:54 | sell | 22591 | 0.02 | 1.73682 | - | - | ||
| 45088 | 2017.12.22 14:27 | buy | 22592 | 0.02 | 1.69822 | - | - | ||
| 45089 | 2017.12.22 16:30 | t/p | 22578 | 0.01 | 1.70806 | - | - | 2.11 | 105352.00 |
| 45090 | 2017.12.22 16:30 | t/p | 22592 | 0.02 | 1.70806 | - | - | 14.83 | 105366.83 |
| 45091 | 2017.12.22 16:35 | buy | 22593 | 0.01 | 1.71020 | - | - | ||
| 45092 | 2017.12.22 16:37 | t/p | 22579 | 0.01 | 1.51685 | - | - | 3.74 | 105370.57 |
| 45093 | 2017.12.22 16:37 | t/p | 22580 | 0.02 | 1.51685 | - | - | 13.67 | 105384.24 |
| 45094 | 2017.12.22 16:45 | sell | 22594 | 0.02 | 1.70954 | - | - | ||
| 45095 | 2017.12.22 16:47 | buy | 22595 | 0.01 | 1.51458 | - | - | ||
| 45096 | 2017.12.22 18:27 | buy | 22596 | 0.02 | 1.51058 | - | - | ||
| 45097 | 2017.12.22 18:38 | buy | 22597 | 0.01 | 0.69401 | - | - | ||
| 45098 | 2017.12.22 21:51 | buy | 22598 | 0.02 | 1.70317 | - | - | ||
| 45099 | 2017.12.23 00:14 | t/p | 22568 | 0.01 | 1.69916 | - | - | 1.32 | 105385.56 |
| 45100 | 2017.12.23 00:14 | t/p | 22594 | 0.02 | 1.69916 | - | - | 15.64 | 105401.20 |
| 45101 | 2017.12.23 00:15 | buy | 22599 | 0.02 | 1.73102 | - | - | ||
| 45102 | 2017.12.23 00:30 | sell | 22600 | 0.01 | 1.69868 | - | - | ||
| 45103 | 2017.12.25 02:09 | buy | 22601 | 0.01 | 0.76160 | - | - | ||
| 45104 | 2017.12.25 02:42 | sell | 22602 | 0.22 | 79.2944 | - | - | ||
| 45105 | 2017.12.25 02:58 | sell | 22603 | 1.50 | 79.2914 | - | - | ||
| 45106 | 2017.12.25 03:54 | buy | 22604 | 0.05 | 1.68481 | - | - | ||
| 45107 | 2017.12.26 04:27 | buy | 22605 | 0.01 | 0.77173 | - | - | ||
| 45108 | 2017.12.26 23:31 | sell | 22606 | 0.22 | 0.70387 | - | - | ||
| 45109 | 2017.12.27 01:00 | buy | 22607 | 0.05 | 1.50393 | - | - | ||
| 45110 | 2017.12.27 01:00 | t/p | 22586 | 0.01 | 1.68397 | - | - | 3.29 | 105404.49 |
| 45111 | 2017.12.27 01:08 | sell | 22608 | 0.01 | 1.68403 | - | - | ||
| 45112 | 2017.12.27 05:43 | t/p | 22590 | 0.01 | 1.72852 | - | - | 4.19 | 105408.68 |
| 45113 | 2017.12.27 05:43 | t/p | 22591 | 0.02 | 1.72852 | - | - | 12.88 | 105421.56 |
| 45114 | 2017.12.27 07:12 | t/p | 22601 | 0.01 | 0.76596 | - | - | 4.50 | 105426.06 |
| 45115 | 2017.12.27 07:20 | sell | 22609 | 0.05 | 0.69754 | - | - | ||
| 45116 | 2017.12.27 09:22 | t/p | 22577 | 0.01 | 87.7190 | - | - | 4.12 | 105430.18 |
| 45117 | 2017.12.27 09:38 | sell | 22610 | 0.01 | 1.72704 | - | - | ||
| 45118 | 2017.12.27 10:48 | t/p | 22570 | 0.01 | 0.78090 | - | - | 4.70 | 105434.88 |
| 45119 | 2017.12.27 10:58 | t/p | 22583 | 0.01 | 1.53092 | - | - | 3.27 | 105438.15 |
| 45120 | 2017.12.27 11:02 | t/p | 22576 | 0.01 | 1.26665 | - | - | 3.56 | 105441.71 |
| 45121 | 2017.12.27 11:09 | t/p | 22427 | 0.01 | 0.70613 | - | - | 4.50 | 105446.21 |
| 45122 | 2017.12.27 11:12 | sell | 22611 | 0.01 | 1.53105 | - | - | ||
| 45123 | 2017.12.27 11:29 | buy | 22612 | 0.05 | 1.72552 | - | - | ||
| 45124 | 2017.12.27 11:45 | t/p | 22605 | 0.01 | 0.77615 | - | - | 4.50 | 105450.71 |
| 45125 | 2017.12.27 11:51 | t/p | 22600 | 0.01 | 1.69421 | - | - | 3.40 | 105454.11 |
| 45126 | 2017.12.27 11:54 | t/p | 22584 | 0.01 | 1.50218 | - | - | 3.76 | 105457.87 |
| 45127 | 2017.12.27 11:54 | t/p | 22589 | 0.02 | 1.50218 | - | - | 13.70 | 105471.57 |
| 45128 | 2017.12.27 11:55 | sell | 22613 | 0.01 | 1.69465 | - | - | ||
| 45129 | 2017.12.27 12:14 | buy | 22614 | 0.01 | 0.78166 | - | - | ||
| 45130 | 2017.12.27 12:19 | buy | 22615 | 0.05 | 1.26572 | - | - | ||
| 45131 | 2017.12.27 12:43 | sell | 22616 | 0.01 | 1.50398 | - | - | ||
| 45132 | 2017.12.27 13:02 | sell | 22617 | 0.05 | 89.4570 | - | - | ||
| 45133 | 2017.12.27 13:09 | t/p | 22566 | 0.01 | 89.5360 | - | - | 4.11 | 105475.68 |
| 45134 | 2017.12.27 13:14 | sell | 22618 | 1.50 | 88.0190 | - | - | ||
| 45135 | 2017.12.27 13:26 | t/p | 22552 | 0.01 | 80.1656 | - | - | 5.86 | 105481.54 |
| 45136 | 2017.12.27 13:26 | t/p | 22554 | 0.02 | 80.1656 | - | - | 14.21 | 105495.75 |
| 45137 | 2017.12.27 13:29 | sell | 22619 | 0.22 | 0.76880 | - | - | ||
| 45138 | 2017.12.27 13:29 | t/p | 22597 | 0.01 | 0.70001 | - | - | 6.00 | 105501.75 |
| 45139 | 2017.12.27 13:40 | buy | 22620 | 0.01 | 80.1182 | - | - | ||
| 45140 | 2017.12.27 15:11 | sell | 22621 | 0.05 | 0.78305 | - | - | ||
| 45141 | 2017.12.27 15:17 | buy | 22622 | 0.05 | 1.69367 | - | - | ||
| 45142 | 2017.12.27 15:50 | sell | 22623 | 0.01 | 1.26371 | - | - | ||
| 45143 | 2017.12.27 15:51 | buy | 22624 | 0.01 | 89.5870 | - | - | ||
| 45144 | 2017.12.27 16:01 | t/p | 22540 | 0.01 | 152.018 | - | - | 3.95 | 105505.70 |
| 45145 | 2017.12.27 17:24 | buy | 22625 | 0.02 | 79.9838 | - | - | ||
| 45146 | 2017.12.27 17:40 | buy | 22626 | 0.01 | 0.70596 | - | - | ||
| 45147 | 2017.12.27 18:01 | sell | 22627 | 0.05 | 1.19092 | - | - | ||
| 45148 | 2017.12.27 19:09 | buy | 22628 | 0.01 | 0.76770 | - | - | ||
| 45149 | 2017.12.27 20:45 | t/p | 22610 | 0.01 | 1.72254 | - | - | 3.38 | 105509.08 |
| 45150 | 2017.12.27 21:01 | buy | 22629 | 0.01 | 0.69644 | - | - | ||
| 45151 | 2017.12.27 23:02 | sell | 22630 | 0.01 | 1.72272 | - | - | ||
| 45152 | 2017.12.28 01:05 | sell | 22631 | 0.02 | 1.72597 | - | - | ||
| 45153 | 2017.12.28 07:07 | sell | 22632 | 0.22 | 0.77863 | - | - | ||
| 45154 | 2017.12.28 08:00 | buy | 22633 | 0.01 | 151.719 | - | - | ||
| 45155 | 2017.12.28 08:19 | t/p | 22547 | 0.01 | 1.19252 | - | - | 2.79 | 105511.87 |
| 45156 | 2017.12.28 08:19 | t/p | 22582 | 0.02 | 1.19252 | - | - | 19.72 | 105531.59 |
| 45157 | 2017.12.28 09:50 | t/p | 22107 | 0.01 | 0.98229 | - | - | -7.79 | 105523.80 |
| 45158 | 2017.12.28 09:50 | t/p | 22123 | 0.02 | 0.98229 | - | - | -1.29 | 105522.51 |
| 45159 | 2017.12.28 09:50 | t/p | 22271 | 0.05 | 0.98229 | - | - | 45.85 | 105568.36 |
| 45160 | 2017.12.28 09:52 | sell | 22634 | 1.50 | 0.70940 | - | - | ||
| 45161 | 2017.12.28 10:06 | buy | 22635 | 0.02 | 112.785 | - | - | ||
| 45162 | 2017.12.28 11:10 | sell | 22636 | 0.01 | 0.98068 | - | - | ||
| 45163 | 2017.12.28 11:46 | buy | 22637 | 0.01 | 0.78028 | - | - | ||
| 45164 | 2017.12.28 14:29 | t/p | 22111 | 0.01 | 0.76295 | - | - | -22.70 | 105545.66 |
| 45165 | 2017.12.28 14:29 | t/p | 22159 | 0.02 | 0.76295 | - | - | -30.76 | 105514.90 |
| 45166 | 2017.12.28 14:29 | t/p | 22487 | 0.05 | 0.76295 | - | - | -20.45 | 105494.45 |
| 45167 | 2017.12.28 14:29 | t/p | 22619 | 0.22 | 0.76295 | - | - | 119.06 | 105613.51 |
| 45168 | 2017.12.28 14:42 | t/p | 22253 | 0.01 | 87.8260 | - | - | -27.57 | 105585.94 |
| 45169 | 2017.12.28 14:42 | t/p | 22376 | 0.02 | 87.8260 | - | - | -41.81 | 105544.13 |
| 45170 | 2017.12.28 14:42 | t/p | 22538 | 0.05 | 87.8260 | - | - | -57.48 | 105486.65 |
| 45171 | 2017.12.28 14:42 | t/p | 22588 | 0.22 | 87.8260 | - | - | -84.06 | 105402.59 |
| 45172 | 2017.12.28 14:42 | t/p | 22618 | 1.50 | 87.8260 | - | - | 222.21 | 105624.80 |
| 45173 | 2017.12.28 15:25 | t/p | 21784 | 0.01 | 0.70771 | - | - | -31.31 | 105593.49 |
| 45174 | 2017.12.28 15:25 | t/p | 21862 | 0.02 | 0.70771 | - | - | -48.19 | 105545.30 |
| 45175 | 2017.12.28 15:25 | t/p | 22398 | 0.05 | 0.70771 | - | - | -65.32 | 105479.98 |
| 45176 | 2017.12.28 15:25 | t/p | 22606 | 0.22 | 0.70771 | - | - | -90.82 | 105389.16 |
| 45177 | 2017.12.28 15:25 | t/p | 22634 | 1.50 | 0.70771 | - | - | 253.50 | 105642.66 |
| 45178 | 2017.12.28 16:25 | t/p | 22623 | 0.01 | 1.25924 | - | - | 3.58 | 105646.24 |
| 45179 | 2017.12.28 17:04 | sell | 22638 | 0.01 | 1.25926 | - | - | ||
| 45180 | 2017.12.28 17:09 | buy | 22639 | 0.05 | 0.97918 | - | - | ||
| 45181 | 2017.12.28 17:14 | sell | 22640 | 0.05 | 115.266 | - | - | ||
| 45182 | 2017.12.28 17:14 | t/p | 22120 | 0.01 | 115.268 | - | - | 1.35 | 105647.59 |
| 45183 | 2017.12.28 17:14 | t/p | 22151 | 0.02 | 115.268 | - | - | 19.14 | 105666.73 |
| 45184 | 2017.12.28 18:10 | buy | 22641 | 0.02 | 0.69343 | - | - | ||
| 45185 | 2017.12.28 18:56 | buy | 22642 | 0.01 | 1.19397 | - | - | ||
| 45186 | 2017.12.28 18:59 | buy | 22643 | 0.01 | 115.325 | - | - | ||
| 45187 | 2017.12.28 22:39 | t/p | 22613 | 0.01 | 1.69018 | - | - | 3.39 | 105670.12 |
| 45188 | 2017.12.28 22:43 | sell | 22644 | 0.01 | 1.69043 | - | - | ||
| 45189 | 2017.12.29 01:04 | buy | 22645 | 0.22 | 1.72139 | - | - | ||
| 45190 | 2017.12.29 01:04 | t/p | 22148 | 0.01 | 0.88984 | - | - | -14.36 | 105655.76 |
| 45191 | 2017.12.29 01:04 | t/p | 22216 | 0.02 | 0.88984 | - | - | -18.52 | 105637.24 |
| 45192 | 2017.12.29 01:04 | t/p | 22348 | 0.05 | 0.88984 | - | - | -11.60 | 105625.64 |
| 45193 | 2017.12.29 01:04 | t/p | 22411 | 0.22 | 0.88984 | - | - | 77.37 | 105703.01 |
| 45194 | 2017.12.29 01:08 | sell | 22646 | 0.01 | 0.89053 | - | - | ||
| 45195 | 2017.12.29 01:49 | sell | 22647 | 0.01 | 0.76282 | - | - | ||
| 45196 | 2017.12.29 02:10 | sell | 22648 | 0.01 | 0.70900 | - | - | ||
| 45197 | 2017.12.29 04:17 | t/p | 22587 | 0.01 | 1.72483 | - | - | -7.88 | 105695.13 |
| 45198 | 2017.12.29 04:17 | t/p | 22599 | 0.02 | 1.72483 | - | - | -11.22 | 105683.91 |
| 45199 | 2017.12.29 04:17 | t/p | 22612 | 0.05 | 1.72483 | - | - | -5.33 | 105678.58 |
| 45200 | 2017.12.29 04:17 | t/p | 22645 | 0.22 | 1.72483 | - | - | 56.84 | 105735.42 |
| 45201 | 2017.12.29 08:52 | t/p | 22626 | 0.01 | 0.71031 | - | - | 4.50 | 105739.92 |
| 45202 | 2017.12.29 08:59 | buy | 22649 | 0.01 | 1.72531 | - | - | ||
| 45203 | 2017.12.29 11:20 | t/p | 22638 | 0.01 | 1.25477 | - | - | 3.59 | 105743.51 |
| 45204 | 2017.12.29 11:20 | buy | 22650 | 0.22 | 1.25468 | - | - | ||
| 45205 | 2017.12.29 11:27 | sell | 22651 | 0.05 | 1.34834 | - | - | ||
| 45206 | 2017.12.29 11:33 | t/p | 22649 | 0.01 | 1.72981 | - | - | 3.38 | 105746.89 |
| 45207 | 2017.12.29 11:33 | t/p | 22443 | 0.01 | 1.34884 | - | - | 2.83 | 105749.72 |
| 45208 | 2017.12.29 11:33 | t/p | 22477 | 0.02 | 1.34884 | - | - | 19.65 | 105769.37 |
| 45209 | 2017.12.29 11:41 | buy | 22652 | 0.01 | 1.72933 | - | - | ||
| 45210 | 2017.12.29 11:57 | t/p | 22636 | 0.01 | 0.97615 | - | - | 4.61 | 105773.98 |
| 45211 | 2017.12.29 12:17 | buy | 22653 | 0.01 | 1.35025 | - | - | ||
| 45212 | 2017.12.29 12:36 | t/p | 22642 | 0.01 | 1.19848 | - | - | 4.50 | 105778.48 |
| 45213 | 2017.12.29 13:50 | buy | 22654 | 0.02 | 1.72632 | - | - | ||
| 45214 | 2017.12.29 14:54 | sell | 22655 | 0.22 | 1.19892 | - | - | ||
| 45215 | 2017.12.29 15:21 | sell | 22656 | 0.01 | 1.25344 | - | - | ||
| 45216 | 2017.12.29 15:23 | sell | 22657 | 0.01 | 0.97534 | - | - | ||
| 45217 | 2017.12.29 16:01 | t/p | 22633 | 0.01 | 152.168 | - | - | 3.95 | 105782.43 |
| 45218 | 2017.12.29 16:45 | sell | 22658 | 0.05 | 1.73147 | - | - | ||
| 45219 | 2017.12.29 16:58 | sell | 22659 | 0.02 | 1.69753 | - | - | ||
| 45220 | 2017.12.29 18:16 | buy | 22660 | 0.01 | 1.19913 | - | - | ||
| 45221 | 2017.12.29 19:05 | buy | 22661 | 0.01 | 0.71066 | - | - | ||
| 45222 | 2017.12.29 19:11 | sell | 22662 | 0.02 | 1.69103 | - | - | ||
| 45223 | 2017.12.29 19:53 | sell | 22663 | 0.02 | 1.53809 | - | - | ||
| 45224 | 2017.12.29 20:00 | t/p | 22624 | 0.01 | 90.0330 | - | - | 4.11 | 105786.54 |
| 45225 | 2017.12.29 20:46 | buy | 22664 | 0.01 | 89.9420 | - | - | ||
| 45226 | 2017.12.29 20:59 | buy | 22665 | 0.02 | 0.76070 | - | - | ||
| 45227 | 2017.12.29 20:59 | t/p | 22549 | 0.01 | 1.69445 | - | - | -6.13 | 105780.41 |
| 45228 | 2017.12.29 20:59 | t/p | 22550 | 0.02 | 1.69445 | - | - | -1.50 | 105778.91 |
| 45229 | 2017.12.29 20:59 | t/p | 22604 | 0.05 | 1.69445 | - | - | 32.39 | 105811.30 |
| 45230 | 2017.12.29 21:55 | buy | 22666 | 0.01 | 1.69342 | - | - | ||
| 45231 | 2017.12.29 23:36 | sell | 22667 | 0.02 | 1.50799 | - | - | ||
| 45232 | 2017.12.30 00:12 | buy | 22668 | 0.02 | 0.77465 | - | - | ||
| 45233 | 2017.12.30 00:30 | buy | 22669 | 0.01 | 152.107 | - | - | ||
| 45234 | 2017.12.30 00:57 | close at stop | 22665 | 0.02 | 0.75914 | - | - | -3.12 | 105808.18 |
| 45235 | 2017.12.30 00:57 | close at stop | 22647 | 0.01 | 0.75934 | - | - | 3.49 | 105811.67 |
| 45236 | 2017.12.30 00:57 | close at stop | 22628 | 0.01 | 0.75914 | - | - | -8.29 | 105803.38 |
| 45237 | 2017.12.30 00:58 | close at stop | 22563 | 0.02 | 0.98063 | - | - | 2.81 | 105806.19 |
| 45238 | 2017.12.30 00:58 | close at stop | 22521 | 0.01 | 0.98063 | - | - | -4.10 | 105802.09 |
| 45239 | 2017.12.30 00:58 | close at stop | 22430 | 0.05 | 0.98083 | - | - | -5.50 | 105796.59 |
| 45240 | 2017.12.30 00:58 | close at stop | 22383 | 0.02 | 0.98083 | - | - | -18.33 | 105778.26 |
| 45241 | 2017.12.30 00:58 | close at stop | 22234 | 0.01 | 0.98083 | - | - | -14.93 | 105763.33 |
| 45242 | 2017.12.30 00:58 | close at stop | 22625 | 0.02 | 79.7560 | - | - | -4.06 | 105759.27 |
| 45243 | 2017.12.30 00:58 | close at stop | 22620 | 0.01 | 79.7560 | - | - | -3.23 | 105756.04 |
| 45244 | 2017.12.30 00:58 | close at stop | 22603 | 1.50 | 79.7562 | - | - | -621.55 | 105134.49 |
| 45245 | 2017.12.30 00:58 | close at stop | 22602 | 0.22 | 79.7562 | - | - | -90.57 | 105043.92 |
| 45246 | 2017.12.30 00:58 | close at stop | 22313 | 0.05 | 79.7562 | - | - | -95.16 | 104948.76 |
| 45247 | 2017.12.30 00:58 | close at stop | 22252 | 0.02 | 79.7562 | - | - | -44.89 | 104903.87 |
| 45248 | 2017.12.30 00:58 | close at stop | 22250 | 0.01 | 79.7562 | - | - | -23.60 | 104880.27 |
| 45249 | 2017.12.30 00:59 | close at stop | 22669 | 0.01 | 152.004 | - | - | -0.90 | 104879.37 |
| 45250 | 2017.12.30 00:59 | close at stop | 22539 | 0.05 | 152.024 | - | - | -12.78 | 104866.59 |
| 45251 | 2017.12.30 00:59 | close at stop | 22506 | 0.02 | 152.024 | - | - | -21.84 | 104844.75 |
| 45252 | 2017.12.30 00:59 | close at stop | 22499 | 0.01 | 152.024 | - | - | -17.06 | 104827.69 |
| 45253 | 2017.12.30 00:59 | close at stop | 22661 | 0.01 | 0.70877 | - | - | -1.89 | 104825.80 |
| 45254 | 2017.12.30 00:59 | close at stop | 22648 | 0.01 | 0.70897 | - | - | 0.03 | 104825.83 |
| 45255 | 2017.12.30 00:59 | close at stop | 22656 | 0.01 | 1.25696 | - | - | -2.80 | 104823.03 |
| 45256 | 2017.12.30 00:59 | close at stop | 22650 | 0.22 | 1.25676 | - | - | 36.41 | 104859.44 |
| 45257 | 2017.12.30 00:59 | close at stop | 22615 | 0.05 | 1.25676 | - | - | -36.08 | 104823.36 |
| 45258 | 2017.12.30 00:59 | close at stop | 22561 | 0.02 | 1.25676 | - | - | -34.52 | 104788.84 |
| 45259 | 2017.12.30 00:59 | close at stop | 22497 | 0.01 | 1.25676 | - | - | -25.54 | 104763.30 |
| 45260 | 2017.12.30 00:59 | close at stop | 22657 | 0.01 | 0.97429 | - | - | 1.08 | 104764.38 |
| 45261 | 2017.12.30 00:59 | close at stop | 22639 | 0.05 | 0.97409 | - | - | -26.07 | 104738.31 |
| 45262 | 2017.12.30 00:59 | close at stop | 22412 | 0.02 | 0.97409 | - | - | -29.50 | 104708.81 |
| 45263 | 2017.12.30 00:59 | close at stop | 22333 | 0.01 | 0.97409 | - | - | -21.91 | 104686.90 |
| 45264 | 2018.01.02 02:03 | t/p | 22409 | 0.01 | 0.68947 | - | - | 0.55 | 104687.45 |
| 45265 | 2018.01.02 02:03 | t/p | 22469 | 0.02 | 0.68947 | - | - | 7.12 | 104694.57 |
| 45266 | 2018.01.02 02:03 | t/p | 22609 | 0.05 | 0.68947 | - | - | 40.34 | 104734.91 |
| 45267 | 2018.01.02 04:00 | sell | 22670 | 0.01 | 88.0770 | - | - | ||
| 45268 | 2018.01.02 06:26 | t/p | 22643 | 0.01 | 115.776 | - | - | 4.10 | 104739.01 |
| 45269 | 2018.01.02 07:58 | t/p | 22630 | 0.01 | 1.72469 | - | - | -1.07 | 104737.94 |
| 45270 | 2018.01.02 07:58 | t/p | 22631 | 0.02 | 1.72469 | - | - | 2.33 | 104740.27 |
| 45271 | 2018.01.02 07:58 | t/p | 22658 | 0.05 | 1.72469 | - | - | 26.15 | 104766.42 |
| 45272 | 2018.01.02 08:19 | sell | 22671 | 1.50 | 0.78416 | - | - | ||
| 45273 | 2018.01.02 08:54 | sell | 22672 | 0.01 | 1.72474 | - | - | ||
| 45274 | 2018.01.02 10:42 | t/p | 22660 | 0.01 | 1.20366 | - | - | 4.50 | 104770.92 |
| 45275 | 2018.01.02 11:01 | sell | 22673 | 0.02 | 1.72775 | - | - | ||
| 45276 | 2018.01.02 11:31 | t/p | 22653 | 0.01 | 1.35471 | - | - | 4.50 | 104775.42 |
| 45277 | 2018.01.02 11:37 | sell | 22674 | 1.50 | 1.20442 | - | - | ||
| 45278 | 2018.01.02 11:56 | buy | 22675 | 0.01 | 1.35492 | - | - | ||
| 45279 | 2018.01.02 12:46 | sell | 22676 | 0.22 | 1.35638 | - | - | ||
| 45280 | 2018.01.02 12:58 | t/p | 22595 | 0.01 | 1.51173 | - | - | -2.60 | 104772.82 |
| 45281 | 2018.01.02 12:58 | t/p | 22596 | 0.02 | 1.51173 | - | - | 0.99 | 104773.81 |
| 45282 | 2018.01.02 12:58 | t/p | 22607 | 0.05 | 1.51173 | - | - | 28.88 | 104802.69 |
| 45283 | 2018.01.02 13:04 | buy | 22677 | 0.01 | 1.20718 | - | - | ||
| 45284 | 2018.01.02 13:19 | buy | 22678 | 0.01 | 1.51227 | - | - | ||
| 45285 | 2018.01.02 13:39 | t/p | 22515 | 0.01 | 0.77410 | - | - | -7.97 | 104794.72 |
| 45286 | 2018.01.02 13:39 | t/p | 22560 | 0.02 | 0.77410 | - | - | -1.17 | 104793.55 |
| 45287 | 2018.01.02 13:39 | t/p | 22621 | 0.05 | 0.77410 | - | - | 46.72 | 104840.27 |
| 45288 | 2018.01.02 13:48 | buy | 22679 | 0.01 | 115.568 | - | - | ||
| 45289 | 2018.01.02 13:48 | sell | 22680 | 0.01 | 0.77464 | - | - | ||
| 45290 | 2018.01.02 14:55 | t/p | 21829 | 0.01 | 0.78241 | - | - | -33.99 | 104806.28 |
| 45291 | 2018.01.02 14:55 | t/p | 21864 | 0.02 | 0.78241 | - | - | -53.63 | 104752.65 |
| 45292 | 2018.01.02 14:55 | t/p | 22575 | 0.05 | 0.78241 | - | - | -65.65 | 104687.00 |
| 45293 | 2018.01.02 14:55 | t/p | 22632 | 0.22 | 0.78241 | - | - | -92.07 | 104594.93 |
| 45294 | 2018.01.02 14:55 | t/p | 22671 | 1.50 | 0.78241 | - | - | 262.50 | 104857.43 |
| 45295 | 2018.01.02 15:00 | t/p | 22666 | 0.01 | 1.69809 | - | - | 3.21 | 104860.64 |
| 45296 | 2018.01.02 15:17 | buy | 22681 | 0.01 | 1.69599 | - | - | ||
| 45297 | 2018.01.02 16:35 | sell | 22682 | 0.05 | 1.73325 | - | - | ||
| 45298 | 2018.01.02 17:13 | sell | 22683 | 0.01 | 0.69140 | - | - | ||
| 45299 | 2018.01.02 18:03 | buy | 22684 | 0.02 | 1.50826 | - | - | ||
| 45300 | 2018.01.02 18:34 | t/p | 22316 | 0.01 | 1.20285 | - | - | -28.39 | 104832.25 |
| 45301 | 2018.01.02 18:34 | t/p | 22425 | 0.02 | 1.20285 | - | - | -42.79 | 104789.46 |
| 45302 | 2018.01.02 18:34 | t/p | 22627 | 0.05 | 1.20285 | - | - | -59.52 | 104729.94 |
| 45303 | 2018.01.02 18:34 | t/p | 22655 | 0.22 | 1.20285 | - | - | -86.28 | 104643.66 |
| 45304 | 2018.01.02 18:34 | t/p | 22674 | 1.50 | 1.20285 | - | - | 235.50 | 104879.16 |
| 45305 | 2018.01.02 18:58 | sell | 22685 | 0.01 | 1.20430 | - | - | ||
| 45306 | 2018.01.02 18:59 | sell | 22686 | 0.01 | 0.78318 | - | - | ||
| 45307 | 2018.01.02 19:16 | t/p | 22652 | 0.01 | 1.73510 | - | - | 4.06 | 104883.22 |
| 45308 | 2018.01.02 19:16 | t/p | 22654 | 0.02 | 1.73510 | - | - | 12.64 | 104895.86 |
| 45309 | 2018.01.02 19:51 | t/p | 22675 | 0.01 | 1.35942 | - | - | 4.50 | 104900.36 |
| 45310 | 2018.01.02 19:53 | buy | 22687 | 0.01 | 1.73658 | - | - | ||
| 45311 | 2018.01.02 19:53 | buy | 22688 | 0.01 | 1.35885 | - | - | ||
| 45312 | 2018.01.02 19:57 | sell | 22689 | 0.22 | 1.73734 | - | - | ||
| 45313 | 2018.01.03 02:16 | t/p | 22535 | 0.01 | 1.10275 | - | - | 2.16 | 104902.52 |
| 45314 | 2018.01.03 02:16 | t/p | 22551 | 0.02 | 1.10275 | - | - | 14.67 | 104917.19 |
| 45315 | 2018.01.03 04:46 | buy | 22690 | 0.05 | 0.68891 | - | - | ||
| 45316 | 2018.01.03 04:59 | sell | 22691 | 1.50 | 1.73891 | - | - | ||
| 45317 | 2018.01.03 05:08 | sell | 22692 | 0.05 | 1.70055 | - | - | ||
| 45318 | 2018.01.03 05:08 | t/p | 22681 | 0.01 | 1.70057 | - | - | 3.24 | 104920.43 |
| 45319 | 2018.01.03 05:12 | sell | 22693 | 0.05 | 1.10393 | - | - | ||
| 45320 | 2018.01.03 05:24 | t/p | 22672 | 0.01 | 1.73827 | - | - | -10.09 | 104910.34 |
| 45321 | 2018.01.03 05:24 | t/p | 22673 | 0.02 | 1.73827 | - | - | -15.66 | 104894.68 |
| 45322 | 2018.01.03 05:24 | t/p | 22682 | 0.05 | 1.73827 | - | - | -18.51 | 104876.17 |
| 45323 | 2018.01.03 05:24 | t/p | 22689 | 0.22 | 1.73827 | - | - | -13.84 | 104862.33 |
| 45324 | 2018.01.03 05:24 | t/p | 22691 | 1.50 | 1.73827 | - | - | 72.10 | 104934.43 |
| 45325 | 2018.01.03 05:42 | sell | 22694 | 0.01 | 1.74047 | - | - | ||
| 45326 | 2018.01.03 05:54 | t/p | 22593 | 0.01 | 1.70283 | - | - | -5.82 | 104928.61 |
| 45327 | 2018.01.03 05:54 | t/p | 22598 | 0.02 | 1.70283 | - | - | -1.04 | 104927.57 |
| 45328 | 2018.01.03 05:54 | t/p | 22622 | 0.05 | 1.70283 | - | - | 33.57 | 104961.14 |
| 45329 | 2018.01.03 06:00 | buy | 22695 | 0.01 | 87.7590 | - | - | ||
| 45330 | 2018.01.03 06:07 | buy | 22696 | 0.01 | 1.70142 | - | - | ||
| 45331 | 2018.01.03 06:14 | t/p | 22687 | 0.01 | 1.74122 | - | - | 3.35 | 104964.49 |
| 45332 | 2018.01.03 06:37 | buy | 22697 | 0.01 | 1.74074 | - | - | ||
| 45333 | 2018.01.03 07:42 | buy | 22698 | 0.01 | 1.10238 | - | - | ||
| 45334 | 2018.01.03 09:10 | buy | 22699 | 0.01 | 1.70177 | - | - | ||
| 45335 | 2018.01.03 11:29 | buy | 22700 | 0.02 | 1.73772 | - | - | ||
| 45336 | 2018.01.03 11:40 | buy | 22701 | 0.02 | 1.69439 | - | - | ||
| 45337 | 2018.01.03 11:40 | t/p | 22694 | 0.01 | 1.73597 | - | - | 3.38 | 104967.87 |
| 45338 | 2018.01.03 11:45 | sell | 22702 | 0.01 | 1.73584 | - | - | ||
| 45339 | 2018.01.03 13:35 | t/p | 22608 | 0.01 | 1.69167 | - | - | -5.25 | 104962.62 |
| 45340 | 2018.01.03 13:35 | t/p | 22662 | 0.02 | 1.69167 | - | - | -0.69 | 104961.93 |
| 45341 | 2018.01.03 13:35 | t/p | 22692 | 0.05 | 1.69167 | - | - | 32.17 | 104994.10 |
| 45342 | 2018.01.03 14:10 | buy | 22703 | 0.05 | 1.73221 | - | - | ||
| 45343 | 2018.01.03 14:16 | t/p | 22702 | 0.01 | 1.73134 | - | - | 3.38 | 104997.48 |
| 45344 | 2018.01.03 14:21 | sell | 22704 | 0.01 | 1.69034 | - | - | ||
| 45345 | 2018.01.03 14:24 | sell | 22705 | 0.01 | 1.73167 | - | - | ||
| 45346 | 2018.01.03 17:22 | buy | 22706 | 0.22 | 1.72814 | - | - | ||
| 45347 | 2018.01.03 17:45 | t/p | 22705 | 0.01 | 1.72717 | - | - | 3.38 | 105000.86 |
| 45348 | 2018.01.03 17:50 | buy | 22707 | 1.50 | 1.72664 | - | - | ||
| 45349 | 2018.01.03 17:55 | sell | 22708 | 0.01 | 1.72708 | - | - | ||
| 45350 | 2018.01.03 18:01 | buy | 22709 | 0.02 | 1.69477 | - | - | ||
| 45351 | 2018.01.03 18:07 | buy | 22710 | 0.02 | 1.35165 | - | - | ||
| 45352 | 2018.01.03 18:07 | t/p | 22388 | 0.01 | 1.35143 | - | - | -20.43 | 104980.43 |
| 45353 | 2018.01.03 18:07 | t/p | 22422 | 0.02 | 1.35143 | - | - | -26.71 | 104953.72 |
| 45354 | 2018.01.03 18:07 | t/p | 22651 | 0.05 | 1.35143 | - | - | -15.97 | 104937.75 |
| 45355 | 2018.01.03 18:07 | t/p | 22676 | 0.22 | 1.35143 | - | - | 108.13 | 105045.88 |
| 45356 | 2018.01.03 18:23 | sell | 22711 | 0.02 | 0.78165 | - | - | ||
| 45357 | 2018.01.03 18:37 | sell | 22712 | 0.02 | 0.69444 | - | - | ||
| 45358 | 2018.01.03 19:34 | sell | 22713 | 0.01 | 1.35188 | - | - | ||
| 45359 | 2018.01.03 22:58 | t/p | 22695 | 0.01 | 88.2090 | - | - | 4.10 | 105049.98 |
| 45360 | 2018.01.04 04:07 | t/p | 22697 | 0.01 | 1.72769 | - | - | -10.22 | 105039.76 |
| 45361 | 2018.01.04 04:07 | t/p | 22700 | 0.02 | 1.72769 | - | - | -15.88 | 105023.88 |
| 45362 | 2018.01.04 04:07 | t/p | 22703 | 0.05 | 1.72769 | - | - | -19.02 | 105004.86 |
| 45363 | 2018.01.04 04:07 | t/p | 22706 | 0.22 | 1.72769 | - | - | -16.47 | 104988.39 |
| 45364 | 2018.01.04 04:07 | t/p | 22707 | 1.50 | 1.72769 | - | - | 56.72 | 105045.11 |
| 45365 | 2018.01.04 04:30 | buy | 22714 | 0.01 | 1.72843 | - | - | ||
| 45366 | 2018.01.04 04:37 | sell | 22715 | 0.02 | 1.69735 | - | - | ||
| 45367 | 2018.01.04 07:32 | buy | 22716 | 0.02 | 1.72542 | - | - | ||
| 45368 | 2018.01.04 09:07 | t/p | 22637 | 0.01 | 0.78425 | - | - | 4.50 | 105049.61 |
| 45369 | 2018.01.04 09:10 | t/p | 22708 | 0.01 | 1.72279 | - | - | 3.43 | 105053.04 |
| 45370 | 2018.01.04 09:13 | sell | 22717 | 0.01 | 1.72329 | - | - | ||
| 45371 | 2018.01.04 11:55 | sell | 22718 | 0.02 | 1.72632 | - | - | ||
| 45372 | 2018.01.04 16:15 | buy | 22719 | 0.01 | 88.2710 | - | - | ||
| 45373 | 2018.01.04 16:16 | buy | 22720 | 0.01 | 0.78309 | - | - | ||
| 45374 | 2018.01.04 17:49 | t/p | 22546 | 0.01 | 0.89203 | - | - | 6.07 | 105059.11 |
| 45375 | 2018.01.04 18:31 | buy | 22721 | 0.01 | 0.89125 | - | - | ||
| 45376 | 2018.01.04 19:14 | t/p | 22629 | 0.01 | 0.69698 | - | - | 0.54 | 105059.65 |
| 45377 | 2018.01.04 19:14 | t/p | 22641 | 0.02 | 0.69698 | - | - | 7.10 | 105066.75 |
| 45378 | 2018.01.04 19:14 | t/p | 22690 | 0.05 | 0.69698 | - | - | 40.35 | 105107.10 |
| 45379 | 2018.01.04 21:06 | t/p | 22704 | 0.01 | 1.68755 | - | - | 2.14 | 105109.24 |
| 45380 | 2018.01.04 21:06 | t/p | 22715 | 0.02 | 1.68755 | - | - | 14.20 | 105123.44 |
| 45381 | 2018.01.04 22:02 | sell | 22722 | 0.01 | 1.68609 | - | - | ||
| 45382 | 2018.01.05 03:04 | t/p | 22719 | 0.01 | 88.7160 | - | - | 4.11 | 105127.55 |
| 45383 | 2018.01.05 07:34 | t/p | 22664 | 0.01 | 90.3840 | - | - | 4.11 | 105131.66 |
| 45384 | 2018.01.05 08:01 | sell | 22723 | 0.22 | 90.4580 | - | - | ||
| 45385 | 2018.01.05 09:26 | t/p | 22679 | 0.01 | 116.020 | - | - | 4.10 | 105135.76 |
| 45386 | 2018.01.05 11:07 | sell | 22724 | 0.05 | 0.69894 | - | - | ||
| 45387 | 2018.01.05 11:20 | buy | 22725 | 0.05 | 1.68489 | - | - | ||
| 45388 | 2018.01.05 11:22 | sell | 22726 | 0.02 | 88.7780 | - | - | ||
| 45389 | 2018.01.05 14:53 | buy | 22727 | 0.02 | 1.09537 | - | - | ||
| 45390 | 2018.01.05 16:29 | t/p | 22722 | 0.01 | 1.68163 | - | - | 3.27 | 105139.03 |
| 45391 | 2018.01.05 16:30 | t/p | 22616 | 0.01 | 1.49928 | - | - | 3.80 | 105142.83 |
| 45392 | 2018.01.05 16:30 | t/p | 22667 | 0.02 | 1.49928 | - | - | 13.70 | 105156.53 |
| 45393 | 2018.01.05 16:30 | t/p | 22644 | 0.01 | 1.68774 | - | - | 2.11 | 105158.64 |
| 45394 | 2018.01.05 16:30 | t/p | 22659 | 0.02 | 1.68774 | - | - | 14.89 | 105173.53 |
| 45395 | 2018.01.05 16:30 | t/p | 22614 | 0.01 | 0.78449 | - | - | 2.95 | 105176.48 |
| 45396 | 2018.01.05 16:30 | t/p | 22668 | 0.02 | 0.78449 | - | - | 20.55 | 105197.03 |
| 45397 | 2018.01.05 16:32 | buy | 22728 | 0.05 | 1.68525 | - | - | ||
| 45398 | 2018.01.05 16:33 | sell | 22729 | 1.50 | 91.2080 | - | - | ||
| 45399 | 2018.01.05 16:36 | buy | 22730 | 0.22 | 1.49555 | - | - | ||
| 45400 | 2018.01.05 16:38 | buy | 22731 | 1.50 | 1.49303 | - | - | ||
| 45401 | 2018.01.05 16:38 | buy | 22732 | 0.01 | 116.034 | - | - | ||
| 45402 | 2018.01.05 16:44 | t/p | 22678 | 0.01 | 1.49373 | - | - | -14.57 | 105182.46 |
| 45403 | 2018.01.05 16:44 | t/p | 22684 | 0.02 | 1.49373 | - | - | -22.94 | 105159.52 |
| 45404 | 2018.01.05 16:44 | t/p | 22730 | 0.22 | 1.49373 | - | - | -30.99 | 105128.53 |
| 45405 | 2018.01.05 16:44 | t/p | 22731 | 1.50 | 1.49373 | - | - | 81.28 | 105209.81 |
| 45406 | 2018.01.05 16:45 | sell | 22733 | 0.01 | 1.49345 | - | - | ||
| 45407 | 2018.01.05 16:45 | sell | 22734 | 0.01 | 1.68017 | - | - | ||
| 45408 | 2018.01.05 16:51 | buy | 22735 | 0.01 | 1.49310 | - | - | ||
| 45409 | 2018.01.05 17:05 | buy | 22736 | 0.22 | 1.67724 | - | - | ||
| 45410 | 2018.01.05 17:07 | buy | 22737 | 0.02 | 1.48903 | - | - | ||
| 45411 | 2018.01.05 17:07 | t/p | 22733 | 0.01 | 1.48895 | - | - | 3.48 | 105213.29 |
| 45412 | 2018.01.05 17:09 | t/p | 22646 | 0.01 | 0.88603 | - | - | 3.29 | 105216.58 |
| 45413 | 2018.01.05 17:17 | sell | 22738 | 0.01 | 0.88719 | - | - | ||
| 45414 | 2018.01.05 17:19 | sell | 22739 | 0.01 | 1.48952 | - | - | ||
| 45415 | 2018.01.05 17:24 | buy | 22740 | 0.01 | 91.4180 | - | - | ||
| 45416 | 2018.01.05 17:24 | buy | 22741 | 0.01 | 0.78927 | - | - | ||
| 45417 | 2018.01.05 18:58 | buy | 22742 | 0.01 | 0.69959 | - | - | ||
| 45418 | 2018.01.05 19:38 | t/p | 22699 | 0.01 | 1.68207 | - | - | -14.95 | 105201.63 |
| 45419 | 2018.01.05 19:38 | t/p | 22709 | 0.02 | 1.68207 | - | - | -19.34 | 105182.29 |
| 45420 | 2018.01.05 19:38 | t/p | 22728 | 0.05 | 1.68207 | - | - | -11.98 | 105170.31 |
| 45421 | 2018.01.05 19:38 | t/p | 22736 | 0.22 | 1.68207 | - | - | 80.02 | 105250.33 |
| 45422 | 2018.01.05 19:41 | buy | 22743 | 0.01 | 1.68182 | - | - | ||
| 45423 | 2018.01.05 20:27 | sell | 22744 | 0.02 | 1.49354 | - | - | ||
| 45424 | 2018.01.05 21:33 | sell | 22745 | 0.01 | 1.67917 | - | - | ||
| 45425 | 2018.01.05 23:48 | buy | 22746 | 0.22 | 1.67689 | - | - | ||
| 45426 | 2018.01.08 01:00 | t/p | 22611 | 0.01 | 1.52873 | - | - | 2.37 | 105252.70 |
| 45427 | 2018.01.08 01:00 | t/p | 22663 | 0.02 | 1.52873 | - | - | 14.36 | 105267.06 |
| 45428 | 2018.01.08 01:06 | sell | 22747 | 0.01 | 1.52933 | - | - | ||
| 45429 | 2018.01.08 03:30 | buy | 22748 | 0.01 | 88.9180 | - | - | ||
| 45430 | 2018.01.08 05:10 | t/p | 22356 | 0.01 | 1.09453 | - | - | -6.31 | 105260.75 |
| 45431 | 2018.01.08 05:10 | t/p | 22432 | 0.02 | 1.09453 | - | - | -1.85 | 105258.90 |
| 45432 | 2018.01.08 05:10 | t/p | 22693 | 0.05 | 1.09453 | - | - | 33.97 | 105292.87 |
| 45433 | 2018.01.08 09:43 | t/p | 22745 | 0.01 | 1.67471 | - | - | 3.27 | 105296.14 |
| 45434 | 2018.01.08 09:49 | sell | 22749 | 0.01 | 1.67509 | - | - | ||
| 45435 | 2018.01.08 10:40 | buy | 22750 | 0.02 | 1.20017 | - | - | ||
| 45436 | 2018.01.08 10:56 | t/p | 22685 | 0.01 | 1.19983 | - | - | 4.50 | 105300.64 |
| 45437 | 2018.01.08 14:19 | buy | 22751 | 1.50 | 1.67138 | - | - | ||
| 45438 | 2018.01.08 14:24 | t/p | 22749 | 0.01 | 1.67059 | - | - | 3.26 | 105303.90 |
| 45439 | 2018.01.08 14:51 | sell | 22752 | 0.01 | 1.67017 | - | - | ||
| 45440 | 2018.01.08 15:40 | buy | 22753 | 0.02 | 0.88424 | - | - | ||
| 45441 | 2018.01.08 15:44 | t/p | 22498 | 0.01 | 91.0000 | - | - | -33.40 | 105270.50 |
| 45442 | 2018.01.08 15:44 | t/p | 22541 | 0.02 | 91.0000 | - | - | -50.18 | 105220.32 |
| 45443 | 2018.01.08 15:44 | t/p | 22617 | 0.05 | 91.0000 | - | - | -71.99 | 105148.33 |
| 45444 | 2018.01.08 15:44 | t/p | 22723 | 0.22 | 91.0000 | - | - | -109.37 | 105038.96 |
| 45445 | 2018.01.08 15:44 | t/p | 22729 | 1.50 | 91.0000 | - | - | 280.55 | 105319.51 |
| 45446 | 2018.01.08 16:40 | close | 22752 | 0.01 | 1.66804 | - | - | 1.55 | 105321.06 |
| 45447 | 2018.01.08 16:40 | close | 22751 | 1.50 | 1.66784 | - | - | -384.39 | 104936.67 |
| 45448 | 2018.01.08 16:40 | close | 22746 | 0.22 | 1.66784 | - | - | -145.96 | 104790.71 |
| 45449 | 2018.01.08 16:40 | close | 22725 | 0.05 | 1.66784 | - | - | -62.14 | 104728.57 |
| 45450 | 2018.01.08 16:40 | close | 22701 | 0.02 | 1.66784 | - | - | -39.26 | 104689.31 |
| 45451 | 2018.01.08 16:40 | close | 22696 | 0.01 | 1.66784 | - | - | -24.73 | 104664.58 |
| 45452 | 2018.01.08 16:40 | buy | 22754 | 0.01 | 1.66802 | - | - | ||
| 45453 | 2018.01.08 16:46 | sell | 22755 | 0.01 | 90.9530 | - | - | ||
| 45454 | 2018.01.08 16:48 | sell | 22756 | 0.01 | 1.66834 | - | - | ||
| 45455 | 2018.01.08 17:02 | buy | 22757 | 0.22 | 1.52715 | - | - | ||
| 45456 | 2018.01.08 18:30 | t/p | 22743 | 0.01 | 1.68635 | - | - | 3.38 | 104667.96 |
| 45457 | 2018.01.08 18:33 | buy | 22758 | 0.01 | 1.68352 | - | - | ||
| 45458 | 2018.01.08 18:46 | t/p | 22739 | 0.01 | 1.48472 | - | - | 3.73 | 104671.69 |
| 45459 | 2018.01.08 18:46 | t/p | 22744 | 0.02 | 1.48472 | - | - | 13.69 | 104685.38 |
| 45460 | 2018.01.08 18:56 | sell | 22759 | 0.01 | 1.48560 | - | - | ||
| 45461 | 2018.01.08 18:57 | sell | 22760 | 0.05 | 1.73184 | - | - | ||
| 45462 | 2018.01.08 20:42 | sell | 22761 | 0.01 | 1.19741 | - | - | ||
| 45463 | 2018.01.09 03:26 | sell | 22762 | 0.22 | 0.70246 | - | - | ||
| 45464 | 2018.01.09 03:30 | t/p | 22747 | 0.01 | 1.52489 | - | - | 3.24 | 104688.62 |
| 45465 | 2018.01.09 03:31 | sell | 22763 | 0.01 | 1.09296 | - | - | ||
| 45466 | 2018.01.09 03:43 | sell | 22764 | 0.01 | 1.52526 | - | - | ||
| 45467 | 2018.01.09 05:03 | t/p | 22756 | 0.01 | 1.66388 | - | - | 3.27 | 104691.89 |
| 45468 | 2018.01.09 10:28 | t/p | 22717 | 0.01 | 1.72501 | - | - | -1.08 | 104690.81 |
| 45469 | 2018.01.09 10:28 | t/p | 22718 | 0.02 | 1.72501 | - | - | 2.37 | 104693.18 |
| 45470 | 2018.01.09 10:28 | t/p | 22760 | 0.05 | 1.72501 | - | - | 25.99 | 104719.17 |
| 45471 | 2018.01.09 10:41 | buy | 22765 | 0.02 | 115.128 | - | - | ||
| 45472 | 2018.01.09 10:42 | sell | 22766 | 0.01 | 1.72594 | - | - | ||
| 45473 | 2018.01.09 11:07 | sell | 22767 | 0.01 | 1.66363 | - | - | ||
| 45474 | 2018.01.09 11:28 | sell | 22768 | 0.02 | 1.72897 | - | - | ||
| 45475 | 2018.01.09 13:12 | t/p | 22761 | 0.01 | 1.19291 | - | - | 4.50 | 104723.67 |
| 45476 | 2018.01.09 13:22 | buy | 22769 | 0.02 | 88.2100 | - | - | ||
| 45477 | 2018.01.09 14:25 | sell | 22770 | 1.50 | 0.70546 | - | - | ||
| 45478 | 2018.01.09 14:30 | buy | 22771 | 0.05 | 1.48252 | - | - | ||
| 45479 | 2018.01.09 14:33 | sell | 22772 | 0.05 | 0.79115 | - | - | ||
| 45480 | 2018.01.09 14:35 | t/p | 22742 | 0.01 | 0.70559 | - | - | 6.00 | 104729.67 |
| 45481 | 2018.01.09 15:01 | buy | 22773 | 0.02 | 1.66101 | - | - | ||
| 45482 | 2018.01.09 16:08 | t/p | 22767 | 0.01 | 1.65913 | - | - | 3.26 | 104732.93 |
| 45483 | 2018.01.09 16:13 | sell | 22774 | 0.01 | 1.65965 | - | - | ||
| 45484 | 2018.01.09 16:21 | buy | 22775 | 0.02 | 90.5170 | - | - | ||
| 45485 | 2018.01.09 17:52 | buy | 22776 | 0.01 | 0.70503 | - | - | ||
| 45486 | 2018.01.09 18:03 | t/p | 22755 | 0.01 | 90.5000 | - | - | 4.10 | 104737.03 |
| 45487 | 2018.01.09 18:28 | sell | 22777 | 0.02 | 0.89419 | - | - | ||
| 45488 | 2018.01.09 18:39 | sell | 22778 | 0.01 | 1.19285 | - | - | ||
| 45489 | 2018.01.09 19:02 | t/p | 22683 | 0.01 | 0.70461 | - | - | -13.21 | 104723.82 |
| 45490 | 2018.01.09 19:02 | t/p | 22712 | 0.02 | 0.70461 | - | - | -20.34 | 104703.48 |
| 45491 | 2018.01.09 19:02 | t/p | 22724 | 0.05 | 0.70461 | - | - | -28.34 | 104675.14 |
| 45492 | 2018.01.09 19:02 | t/p | 22762 | 0.22 | 0.70461 | - | - | -47.30 | 104627.84 |
| 45493 | 2018.01.09 19:02 | t/p | 22770 | 1.50 | 0.70461 | - | - | 127.49 | 104755.33 |
| 45494 | 2018.01.09 19:04 | sell | 22779 | 0.01 | 0.70514 | - | - | ||
| 45495 | 2018.01.09 23:35 | sell | 22780 | 0.02 | 1.68717 | - | - | ||
| 45496 | 2018.01.10 00:02 | sell | 22781 | 0.02 | 1.66667 | - | - | ||
| 45497 | 2018.01.10 01:03 | sell | 22782 | 0.01 | 90.3980 | - | - | ||
| 45498 | 2018.01.10 03:58 | t/p | 21807 | 0.01 | 114.269 | - | - | -9.70 | 104745.63 |
| 45499 | 2018.01.10 03:58 | t/p | 22037 | 0.02 | 114.269 | - | - | -2.88 | 104742.75 |
| 45500 | 2018.01.10 03:58 | t/p | 22640 | 0.05 | 114.269 | - | - | 45.40 | 104788.15 |
| 45501 | 2018.01.10 04:24 | t/p | 22670 | 0.01 | 87.7510 | - | - | 2.24 | 104790.39 |
| 45502 | 2018.01.10 04:24 | t/p | 22726 | 0.02 | 87.7510 | - | - | 18.17 | 104808.56 |
| 45503 | 2018.01.10 09:39 | buy | 22783 | 0.05 | 113.978 | - | - | ||
| 45504 | 2018.01.10 09:40 | t/p | 22782 | 0.01 | 89.9480 | - | - | 4.10 | 104812.66 |
| 45505 | 2018.01.10 10:21 | t/p | 22219 | 0.01 | 111.867 | - | - | 2.50 | 104815.16 |
| 45506 | 2018.01.10 10:21 | t/p | 22292 | 0.02 | 111.867 | - | - | 17.58 | 104832.74 |
| 45507 | 2018.01.10 10:31 | buy | 22784 | 0.05 | 111.816 | - | - | ||
| 45508 | 2018.01.10 10:55 | sell | 22785 | 0.01 | 111.943 | - | - | ||
| 45509 | 2018.01.10 11:41 | t/p | 22763 | 0.01 | 1.08842 | - | - | 3.33 | 104836.07 |
| 45510 | 2018.01.10 12:15 | sell | 22786 | 0.01 | 113.773 | - | - | ||
| 45511 | 2018.01.10 13:30 | sell | 22787 | 0.01 | 1.08965 | - | - | ||
| 45512 | 2018.01.10 13:39 | sell | 22788 | 0.02 | 1.48964 | - | - | ||
| 45513 | 2018.01.10 13:40 | sell | 22789 | 0.01 | 89.5980 | - | - | ||
| 45514 | 2018.01.10 13:40 | t/p | 22735 | 0.01 | 1.49005 | - | - | -2.49 | 104833.58 |
| 45515 | 2018.01.10 13:40 | t/p | 22737 | 0.02 | 1.49005 | - | - | 1.32 | 104834.90 |
| 45516 | 2018.01.10 13:40 | t/p | 22771 | 0.05 | 1.49005 | - | - | 28.92 | 104863.82 |
| 45517 | 2018.01.10 13:40 | t/p | 22785 | 0.01 | 111.493 | - | - | 4.04 | 104867.86 |
| 45518 | 2018.01.10 13:49 | sell | 22790 | 0.02 | 1.19988 | - | - | ||
| 45519 | 2018.01.10 13:52 | buy | 22791 | 0.01 | 1.49129 | - | - | ||
| 45520 | 2018.01.10 13:52 | sell | 22792 | 0.01 | 111.377 | - | - | ||
| 45521 | 2018.01.10 16:57 | t/p | 22791 | 0.01 | 1.49579 | - | - | 3.48 | 104871.34 |
| 45522 | 2018.01.10 16:57 | sell | 22793 | 0.05 | 1.49615 | - | - | ||
| 45523 | 2018.01.10 16:58 | t/p | 22758 | 0.01 | 1.68807 | - | - | 3.38 | 104874.72 |
| 45524 | 2018.01.10 17:00 | buy | 22794 | 0.05 | 89.3610 | - | - | ||
| 45525 | 2018.01.10 17:07 | buy | 22795 | 0.01 | 1.49702 | - | - | ||
| 45526 | 2018.01.10 17:08 | buy | 22796 | 0.01 | 1.68864 | - | - | ||
| 45527 | 2018.01.10 17:17 | buy | 22797 | 0.02 | 0.78224 | - | - | ||
| 45528 | 2018.01.10 17:17 | t/p | 22680 | 0.01 | 0.78221 | - | - | -7.90 | 104866.82 |
| 45529 | 2018.01.10 17:17 | t/p | 22711 | 0.02 | 0.78221 | - | - | -1.17 | 104865.65 |
| 45530 | 2018.01.10 17:17 | t/p | 22772 | 0.05 | 0.78221 | - | - | 46.66 | 104912.31 |
| 45531 | 2018.01.10 17:44 | sell | 22798 | 0.01 | 0.78304 | - | - | ||
| 45532 | 2018.01.10 19:57 | buy | 22799 | 0.02 | 1.49302 | - | - | ||
| 45533 | 2018.01.10 22:08 | t/p | 22789 | 0.01 | 89.1480 | - | - | 4.10 | 104916.41 |
| 45534 | 2018.01.10 22:10 | t/p | 22796 | 0.01 | 1.69314 | - | - | 3.39 | 104919.80 |
| 45535 | 2018.01.10 22:12 | sell | 22800 | 0.05 | 1.69668 | - | - | ||
| 45536 | 2018.01.10 22:15 | sell | 22801 | 0.22 | 1.50117 | - | - | ||
| 45537 | 2018.01.10 22:15 | t/p | 22795 | 0.01 | 1.50185 | - | - | 3.74 | 104923.54 |
| 45538 | 2018.01.10 22:15 | t/p | 22799 | 0.02 | 1.50185 | - | - | 13.67 | 104937.21 |
| 45539 | 2018.01.10 22:18 | sell | 22802 | 0.01 | 88.7610 | - | - | ||
| 45540 | 2018.01.10 22:18 | buy | 22803 | 0.01 | 1.50039 | - | - | ||
| 45541 | 2018.01.10 22:18 | buy | 22804 | 0.01 | 1.69632 | - | - | ||
| 45542 | 2018.01.10 22:27 | buy | 22805 | 0.05 | 87.2570 | - | - | ||
| 45543 | 2018.01.10 22:28 | t/p | 22798 | 0.01 | 0.77854 | - | - | 4.70 | 104941.91 |
| 45544 | 2018.01.10 22:33 | sell | 22806 | 1.50 | 1.50370 | - | - | ||
| 45545 | 2018.01.10 22:33 | sell | 22807 | 0.05 | 0.90371 | - | - | ||
| 45546 | 2018.01.10 22:34 | t/p | 22759 | 0.01 | 1.50282 | - | - | -13.30 | 104928.61 |
| 45547 | 2018.01.10 22:34 | t/p | 22788 | 0.02 | 1.50282 | - | - | -20.40 | 104908.21 |
| 45548 | 2018.01.10 22:34 | t/p | 22793 | 0.05 | 1.50282 | - | - | -25.82 | 104882.39 |
| 45549 | 2018.01.10 22:34 | t/p | 22801 | 0.22 | 1.50282 | - | - | -28.10 | 104854.29 |
| 45550 | 2018.01.10 22:34 | t/p | 22806 | 1.50 | 1.50282 | - | - | 102.16 | 104956.45 |
| 45551 | 2018.01.10 22:35 | sell | 22808 | 0.01 | 0.77880 | - | - | ||
| 45552 | 2018.01.10 22:40 | sell | 22809 | 0.01 | 1.50313 | - | - | ||
| 45553 | 2018.01.10 23:06 | t/p | 22809 | 0.01 | 1.49863 | - | - | 3.49 | 104959.94 |
| 45554 | 2018.01.10 23:09 | sell | 22810 | 0.01 | 1.49947 | - | - | ||
| 45555 | 2018.01.11 03:30 | t/p | 22720 | 0.01 | 0.78706 | - | - | 4.50 | 104964.44 |
| 45556 | 2018.01.11 03:30 | t/p | 22764 | 0.01 | 1.52099 | - | - | 3.29 | 104967.73 |
| 45557 | 2018.01.11 03:30 | t/p | 22774 | 0.01 | 1.65696 | - | - | 2.11 | 104969.84 |
| 45558 | 2018.01.11 03:30 | t/p | 22781 | 0.02 | 1.65696 | - | - | 14.30 | 104984.14 |
| 45559 | 2018.01.11 03:30 | t/p | 22766 | 0.01 | 1.72074 | - | - | 4.18 | 104988.32 |
| 45560 | 2018.01.11 03:30 | t/p | 22768 | 0.02 | 1.72074 | - | - | 12.91 | 105001.23 |
| 45561 | 2018.01.11 03:34 | sell | 22811 | 0.01 | 1.51896 | - | - | ||
| 45562 | 2018.01.11 03:34 | buy | 22812 | 1.50 | 1.51932 | - | - | ||
| 45563 | 2018.01.11 03:34 | sell | 22813 | 0.01 | 1.71661 | - | - | ||
| 45564 | 2018.01.11 03:34 | buy | 22814 | 0.05 | 1.71695 | - | - | ||
| 45565 | 2018.01.11 03:35 | buy | 22815 | 0.01 | 0.78658 | - | - | ||
| 45566 | 2018.01.11 05:50 | sell | 22816 | 0.01 | 1.66226 | - | - | ||
| 45567 | 2018.01.11 06:34 | t/p | 22548 | 0.01 | 1.52145 | - | - | -24.37 | 104976.86 |
| 45568 | 2018.01.11 06:34 | t/p | 22557 | 0.02 | 1.52145 | - | - | -38.00 | 104938.86 |
| 45569 | 2018.01.11 06:34 | t/p | 22581 | 0.05 | 1.52145 | - | - | -60.32 | 104878.54 |
| 45570 | 2018.01.11 06:34 | t/p | 22757 | 0.22 | 1.52145 | - | - | -102.28 | 104776.26 |
| 45571 | 2018.01.11 06:34 | t/p | 22812 | 1.50 | 1.52145 | - | - | 229.29 | 105005.55 |
| 45572 | 2018.01.11 06:37 | buy | 22817 | 0.01 | 1.52112 | - | - | ||
| 45573 | 2018.01.11 08:12 | buy | 22818 | 0.22 | 1.71290 | - | - | ||
| 45574 | 2018.01.11 08:31 | t/p | 22813 | 0.01 | 1.71211 | - | - | 3.38 | 105008.93 |
| 45575 | 2018.01.11 08:32 | buy | 22819 | 1.50 | 1.71136 | - | - | ||
| 45576 | 2018.01.11 08:35 | sell | 22820 | 0.01 | 1.71206 | - | - | ||
| 45577 | 2018.01.11 08:35 | t/p | 22714 | 0.01 | 1.71207 | - | - | -13.25 | 104995.68 |
| 45578 | 2018.01.11 08:35 | t/p | 22716 | 0.02 | 1.71207 | - | - | -21.97 | 104973.71 |
| 45579 | 2018.01.11 08:35 | t/p | 22814 | 0.05 | 1.71207 | - | - | -18.32 | 104955.39 |
| 45580 | 2018.01.11 08:35 | t/p | 22818 | 0.22 | 1.71207 | - | - | -13.71 | 104941.68 |
| 45581 | 2018.01.11 08:35 | t/p | 22819 | 1.50 | 1.71207 | - | - | 79.99 | 105021.67 |
| 45582 | 2018.01.11 09:16 | buy | 22821 | 0.01 | 1.71344 | - | - | ||
| 45583 | 2018.01.11 11:03 | t/p | 22816 | 0.01 | 1.65776 | - | - | 3.26 | 105024.93 |
| 45584 | 2018.01.11 11:21 | sell | 22822 | 0.01 | 1.65774 | - | - | ||
| 45585 | 2018.01.11 13:59 | t/p | 22822 | 0.01 | 1.65324 | - | - | 3.26 | 105028.19 |
| 45586 | 2018.01.11 14:48 | t/p | 22713 | 0.01 | 1.34703 | - | - | 4.50 | 105032.69 |
| 45587 | 2018.01.11 15:01 | buy | 22823 | 0.02 | 1.71036 | - | - | ||
| 45588 | 2018.01.11 15:31 | t/p | 22803 | 0.01 | 1.50502 | - | - | 3.46 | 105036.15 |
| 45589 | 2018.01.11 15:31 | sell | 22824 | 0.02 | 1.50448 | - | - | ||
| 45590 | 2018.01.11 15:31 | sell | 22825 | 0.01 | 1.34708 | - | - | ||
| 45591 | 2018.01.11 15:37 | buy | 22826 | 0.01 | 1.50578 | - | - | ||
| 45592 | 2018.01.11 15:52 | t/p | 22817 | 0.01 | 1.52562 | - | - | 3.23 | 105039.38 |
| 45593 | 2018.01.11 15:52 | sell | 22827 | 0.02 | 1.52598 | - | - | ||
| 45594 | 2018.01.11 15:53 | sell | 22828 | 0.01 | 1.66319 | - | - | ||
| 45595 | 2018.01.11 16:01 | sell | 22829 | 0.02 | 1.71508 | - | - | ||
| 45596 | 2018.01.11 16:04 | t/p | 22826 | 0.01 | 1.51028 | - | - | 3.49 | 105042.87 |
| 45597 | 2018.01.11 16:04 | sell | 22830 | 0.05 | 1.51101 | - | - | ||
| 45598 | 2018.01.11 16:09 | buy | 22831 | 0.01 | 1.52857 | - | - | ||
| 45599 | 2018.01.11 16:11 | buy | 22832 | 0.01 | 1.50969 | - | - | ||
| 45600 | 2018.01.11 17:52 | t/p | 22821 | 0.01 | 1.71889 | - | - | 4.10 | 105046.97 |
| 45601 | 2018.01.11 17:52 | t/p | 22823 | 0.02 | 1.71889 | - | - | 12.81 | 105059.78 |
| 45602 | 2018.01.11 17:57 | buy | 22833 | 0.01 | 1.71830 | - | - | ||
| 45603 | 2018.01.11 17:58 | sell | 22834 | 0.02 | 1.35409 | - | - | ||
| 45604 | 2018.01.11 21:56 | buy | 22835 | 0.02 | 1.71529 | - | - | ||
| 45605 | 2018.01.11 22:23 | sell | 22836 | 0.02 | 0.70816 | - | - | ||
| 45606 | 2018.01.11 22:40 | t/p | 22828 | 0.01 | 1.65869 | - | - | 3.26 | 105063.04 |
| 45607 | 2018.01.11 23:59 | close at stop | 22790 | 0.02 | 1.20326 | - | - | -6.73 | 105056.31 |
| 45608 | 2018.01.11 23:59 | close at stop | 22778 | 0.01 | 1.20326 | - | - | -10.39 | 105045.92 |
| 45609 | 2018.01.11 23:59 | close at stop | 22750 | 0.02 | 1.20308 | - | - | 5.69 | 105051.61 |
| 45610 | 2018.01.11 23:59 | close at stop | 22677 | 0.01 | 1.20308 | - | - | -4.24 | 105047.37 |
| 45611 | 2018.01.12 01:30 | buy | 22837 | 0.05 | 1.08583 | - | - | ||
| 45612 | 2018.01.12 02:45 | sell | 22838 | 0.01 | 1.65641 | - | - | ||
| 45613 | 2018.01.12 03:52 | sell | 22839 | 0.02 | 0.79025 | - | - | ||
| 45614 | 2018.01.12 06:05 | t/p | 22787 | 0.01 | 1.08500 | - | - | 3.30 | 105050.67 |
| 45615 | 2018.01.12 06:38 | sell | 22840 | 0.01 | 1.08587 | - | - | ||
| 45616 | 2018.01.12 10:15 | sell | 22841 | 0.01 | 87.7630 | - | - | ||
| 45617 | 2018.01.12 10:23 | sell | 22842 | 0.02 | 1.66344 | - | - | ||
| 45618 | 2018.01.12 10:47 | sell | 22843 | 0.05 | 1.72060 | - | - | ||
| 45619 | 2018.01.12 11:14 | t/p | 22831 | 0.01 | 1.53318 | - | - | 3.20 | 105053.87 |
| 45620 | 2018.01.12 11:17 | buy | 22844 | 0.01 | 1.53255 | - | - | ||
| 45621 | 2018.01.12 11:32 | t/p | 22832 | 0.01 | 1.51423 | - | - | 3.48 | 105057.35 |
| 45622 | 2018.01.12 11:39 | sell | 22845 | 0.05 | 1.53549 | - | - | ||
| 45623 | 2018.01.12 11:39 | t/p | 22844 | 0.01 | 1.53705 | - | - | 3.23 | 105060.58 |
| 45624 | 2018.01.12 11:39 | sell | 22846 | 0.22 | 1.51618 | - | - | ||
| 45625 | 2018.01.12 11:39 | t/p | 22572 | 0.01 | 1.17815 | - | - | 4.44 | 105065.02 |
| 45626 | 2018.01.12 11:39 | t/p | 22754 | 0.01 | 1.67129 | - | - | 1.87 | 105066.89 |
| 45627 | 2018.01.12 11:39 | t/p | 22773 | 0.02 | 1.67129 | - | - | 14.05 | 105080.94 |
| 45628 | 2018.01.12 11:39 | t/p | 22804 | 0.01 | 1.70093 | - | - | 3.36 | 105084.30 |
| 45629 | 2018.01.12 11:40 | t/p | 22833 | 0.01 | 1.72393 | - | - | 4.09 | 105088.39 |
| 45630 | 2018.01.12 11:40 | t/p | 22835 | 0.02 | 1.72393 | - | - | 12.71 | 105101.10 |
| 45631 | 2018.01.12 11:42 | buy | 22847 | 0.01 | 1.53699 | - | - | ||
| 45632 | 2018.01.12 11:42 | buy | 22848 | 0.01 | 1.51755 | - | - | ||
| 45633 | 2018.01.12 11:43 | sell | 22849 | 1.50 | 1.51869 | - | - | ||
| 45634 | 2018.01.12 11:45 | t/p | 22810 | 0.01 | 1.51781 | - | - | -14.14 | 105086.96 |
| 45635 | 2018.01.12 11:45 | t/p | 22824 | 0.02 | 1.51781 | - | - | -20.60 | 105066.36 |
| 45636 | 2018.01.12 11:45 | t/p | 22830 | 0.05 | 1.51781 | - | - | -26.24 | 105040.12 |
| 45637 | 2018.01.12 11:45 | t/p | 22846 | 0.22 | 1.51781 | - | - | -27.75 | 105012.37 |
| 45638 | 2018.01.12 11:45 | t/p | 22849 | 1.50 | 1.51781 | - | - | 102.17 | 105114.54 |
| 45639 | 2018.01.12 11:47 | buy | 22850 | 0.01 | 1.70087 | - | - | ||
| 45640 | 2018.01.12 11:48 | buy | 22851 | 0.01 | 1.72302 | - | - | ||
| 45641 | 2018.01.12 11:56 | sell | 22852 | 0.22 | 1.72464 | - | - | ||
| 45642 | 2018.01.12 11:57 | sell | 22853 | 1.50 | 1.72614 | - | - | ||
| 45643 | 2018.01.12 11:58 | t/p | 22820 | 0.01 | 1.72550 | - | - | -10.02 | 105104.52 |
| 45644 | 2018.01.12 11:58 | t/p | 22829 | 0.02 | 1.72550 | - | - | -15.51 | 105089.01 |
| 45645 | 2018.01.12 11:58 | t/p | 22843 | 0.05 | 1.72550 | - | - | -18.40 | 105070.61 |
| 45646 | 2018.01.12 11:58 | t/p | 22852 | 0.22 | 1.72550 | - | - | -14.21 | 105056.40 |
| 45647 | 2018.01.12 11:58 | t/p | 22853 | 1.50 | 1.72550 | - | - | 72.11 | 105128.51 |
| 45648 | 2018.01.12 11:58 | sell | 22854 | 0.01 | 1.72530 | - | - | ||
| 45649 | 2018.01.12 12:01 | sell | 22855 | 0.01 | 1.51724 | - | - | ||
| 45650 | 2018.01.12 12:13 | sell | 22856 | 0.05 | 1.17889 | - | - | ||
| 45651 | 2018.01.12 12:22 | buy | 22857 | 0.01 | 1.17837 | - | - | ||
| 45652 | 2018.01.12 12:31 | t/p | 22851 | 0.01 | 1.72752 | - | - | 3.38 | 105131.89 |
| 45653 | 2018.01.12 12:31 | t/p | 22688 | 0.01 | 1.36133 | - | - | 2.71 | 105134.60 |
| 45654 | 2018.01.12 12:31 | t/p | 22710 | 0.02 | 1.36133 | - | - | 19.78 | 105154.38 |
| 45655 | 2018.01.12 12:34 | sell | 22858 | 0.22 | 1.70468 | - | - | ||
| 45656 | 2018.01.12 12:36 | buy | 22859 | 0.01 | 1.72741 | - | - | ||
| 45657 | 2018.01.12 12:41 | sell | 22860 | 0.02 | 1.72831 | - | - | ||
| 45658 | 2018.01.12 12:41 | t/p | 22850 | 0.01 | 1.70537 | - | - | 3.39 | 105157.77 |
| 45659 | 2018.01.12 12:58 | buy | 22861 | 0.01 | 1.70489 | - | - | ||
| 45660 | 2018.01.12 14:20 | sell | 22862 | 0.05 | 1.36366 | - | - | ||
| 45661 | 2018.01.12 14:23 | buy | 22863 | 0.01 | 1.36320 | - | - | ||
| 45662 | 2018.01.12 14:25 | buy | 22864 | 0.22 | 111.013 | - | - | ||
| 45663 | 2018.01.12 14:29 | t/p | 22859 | 0.01 | 1.73191 | - | - | 3.38 | 105161.15 |
| 45664 | 2018.01.12 15:05 | buy | 22865 | 0.01 | 1.73221 | - | - | ||
| 45665 | 2018.01.12 15:44 | t/p | 22847 | 0.01 | 1.54149 | - | - | 3.23 | 105164.38 |
| 45666 | 2018.01.12 16:07 | buy | 22866 | 0.01 | 1.67229 | - | - | ||
| 45667 | 2018.01.12 16:23 | sell | 22867 | 0.05 | 1.67294 | - | - | ||
| 45668 | 2018.01.12 16:28 | buy | 22868 | 0.01 | 1.54173 | - | - | ||
| 45669 | 2018.01.12 16:30 | t/p | 22861 | 0.01 | 1.70939 | - | - | 3.38 | 105167.76 |
| 45670 | 2018.01.12 16:31 | sell | 22869 | 0.22 | 1.54349 | - | - | ||
| 45671 | 2018.01.12 16:31 | sell | 22870 | 0.02 | 1.52132 | - | - | ||
| 45672 | 2018.01.12 16:31 | sell | 22871 | 0.05 | 1.73404 | - | - | ||
| 45673 | 2018.01.12 16:34 | sell | 22872 | 0.02 | 114.676 | - | - | ||
| 45674 | 2018.01.12 16:34 | buy | 22873 | 0.01 | 1.70772 | - | - | ||
| 45675 | 2018.01.12 16:38 | t/p | 22866 | 0.01 | 1.67679 | - | - | 3.26 | 105171.02 |
| 45676 | 2018.01.12 16:39 | t/p | 22848 | 0.01 | 1.52205 | - | - | 3.48 | 105174.50 |
| 45677 | 2018.01.12 16:41 | t/p | 22564 | 0.01 | 111.498 | - | - | -17.88 | 105156.62 |
| 45678 | 2018.01.12 16:41 | t/p | 22635 | 0.02 | 111.498 | - | - | -23.16 | 105133.46 |
| 45679 | 2018.01.12 16:41 | t/p | 22784 | 0.05 | 111.498 | - | - | -14.31 | 105119.15 |
| 45680 | 2018.01.12 16:41 | t/p | 22864 | 0.22 | 111.498 | - | - | 95.70 | 105214.85 |
| 45681 | 2018.01.12 16:45 | t/p | 22865 | 0.01 | 1.73671 | - | - | 3.38 | 105218.23 |
| 45682 | 2018.01.12 16:45 | sell | 22874 | 1.50 | 1.71040 | - | - | ||
| 45683 | 2018.01.12 16:45 | t/p | 22873 | 0.01 | 1.71222 | - | - | 3.39 | 105221.62 |
| 45684 | 2018.01.12 16:46 | sell | 22875 | 0.22 | 1.73813 | - | - | ||
| 45685 | 2018.01.12 16:46 | t/p | 22863 | 0.01 | 1.36770 | - | - | 4.50 | 105226.12 |
| 45686 | 2018.01.12 16:47 | sell | 22876 | 1.50 | 1.74028 | - | - | ||
| 45687 | 2018.01.12 16:48 | buy | 22877 | 0.02 | 0.70203 | - | - | ||
| 45688 | 2018.01.12 16:52 | buy | 22878 | 0.01 | 1.74086 | - | - | ||
| 45689 | 2018.01.12 16:52 | buy | 22879 | 0.01 | 1.71638 | - | - | ||
| 45690 | 2018.01.12 16:52 | buy | 22880 | 0.01 | 1.36796 | - | - | ||
| 45691 | 2018.01.12 16:56 | buy | 22881 | 0.01 | 1.52097 | - | - | ||
| 45692 | 2018.01.12 16:56 | t/p | 22854 | 0.01 | 1.73953 | - | - | -10.69 | 105215.43 |
| 45693 | 2018.01.12 16:56 | t/p | 22860 | 0.02 | 1.73953 | - | - | -16.86 | 105198.57 |
| 45694 | 2018.01.12 16:56 | t/p | 22871 | 0.05 | 1.73953 | - | - | -20.61 | 105177.96 |
| 45695 | 2018.01.12 16:56 | t/p | 22875 | 0.22 | 1.73953 | - | - | -23.13 | 105154.83 |
| 45696 | 2018.01.12 16:56 | t/p | 22876 | 1.50 | 1.73953 | - | - | 84.49 | 105239.32 |
| 45697 | 2018.01.12 17:02 | buy | 22882 | 0.02 | 1.73782 | - | - | ||
| 45698 | 2018.01.12 17:10 | buy | 22883 | 0.01 | 111.588 | - | - | ||
| 45699 | 2018.01.12 17:12 | sell | 22884 | 0.01 | 1.73677 | - | - | ||
| 45700 | 2018.01.12 17:55 | buy | 22885 | 0.01 | 1.67692 | - | - | ||
| 45701 | 2018.01.12 18:05 | buy | 22886 | 0.02 | 1.70938 | - | - | ||
| 45702 | 2018.01.12 18:46 | t/p | 22811 | 0.01 | 1.53868 | - | - | -14.09 | 105225.23 |
| 45703 | 2018.01.12 18:46 | t/p | 22827 | 0.02 | 1.53868 | - | - | -18.11 | 105207.12 |
| 45704 | 2018.01.12 18:46 | t/p | 22845 | 0.05 | 1.53868 | - | - | -11.44 | 105195.68 |
| 45705 | 2018.01.12 18:46 | t/p | 22869 | 0.22 | 1.53868 | - | - | 75.94 | 105271.62 |
| 45706 | 2018.01.12 18:48 | t/p | 22884 | 0.01 | 1.73227 | - | - | 3.38 | 105275.00 |
| 45707 | 2018.01.12 18:48 | buy | 22887 | 0.05 | 1.73224 | - | - | ||
| 45708 | 2018.01.12 18:48 | t/p | 22734 | 0.01 | 1.70880 | - | - | -21.49 | 105253.51 |
| 45709 | 2018.01.12 18:48 | t/p | 22780 | 0.02 | 1.70880 | - | - | -32.48 | 105221.03 |
| 45710 | 2018.01.12 18:48 | t/p | 22800 | 0.05 | 1.70880 | - | - | -45.44 | 105175.59 |
| 45711 | 2018.01.12 18:48 | t/p | 22858 | 0.22 | 1.70880 | - | - | -68.26 | 105107.33 |
| 45712 | 2018.01.12 18:48 | t/p | 22874 | 1.50 | 1.70880 | - | - | 180.75 | 105288.08 |
| 45713 | 2018.01.12 18:51 | sell | 22888 | 0.01 | 1.70955 | - | - | ||
| 45714 | 2018.01.12 18:52 | sell | 22889 | 0.01 | 1.53956 | - | - | ||
| 45715 | 2018.01.12 18:52 | sell | 22890 | 0.01 | 1.73323 | - | - | ||
| 45716 | 2018.01.12 20:25 | sell | 22891 | 0.02 | 1.73624 | - | - | ||
| 45717 | 2018.01.12 21:32 | buy | 22892 | 0.02 | 1.51697 | - | - | ||
| 45718 | 2018.01.12 21:36 | sell | 22893 | 0.22 | 1.37178 | - | - | ||
| 45719 | 2018.01.12 22:26 | t/p | 22880 | 0.01 | 1.37246 | - | - | 4.50 | 105292.58 |
| 45720 | 2018.01.12 22:28 | t/p | 22815 | 0.01 | 0.79100 | - | - | 4.50 | 105297.08 |
| 45721 | 2018.01.13 00:04 | sell | 22894 | 0.22 | 1.68107 | - | - | ||
| 45722 | 2018.01.13 00:05 | t/p | 22885 | 0.01 | 1.68142 | - | - | 3.25 | 105300.33 |
| 45723 | 2018.01.13 00:23 | buy | 22895 | 0.01 | 1.67977 | - | - | ||
| 45724 | 2018.01.13 00:59 | close at stop | 22839 | 0.02 | 0.79141 | - | - | -2.32 | 105298.01 |
| 45725 | 2018.01.13 00:59 | close at stop | 22686 | 0.01 | 0.79141 | - | - | -9.85 | 105288.16 |
| 45726 | 2018.01.15 01:07 | t/p | 22895 | 0.01 | 1.68435 | - | - | 3.23 | 105291.39 |
| 45727 | 2018.01.15 01:09 | sell | 22896 | 0.02 | 1.09294 | - | - | ||
| 45728 | 2018.01.15 02:19 | buy | 22897 | 0.01 | 1.68295 | - | - | ||
| 45729 | 2018.01.15 03:18 | t/p | 22792 | 0.01 | 110.926 | - | - | 4.05 | 105295.44 |
| 45730 | 2018.01.15 03:23 | buy | 22898 | 0.02 | 110.881 | - | - | ||
| 45731 | 2018.01.15 03:53 | sell | 22899 | 0.01 | 110.910 | - | - | ||
| 45732 | 2018.01.15 04:25 | t/p | 22838 | 0.01 | 1.67626 | - | - | -14.34 | 105281.10 |
| 45733 | 2018.01.15 04:25 | t/p | 22842 | 0.02 | 1.67626 | - | - | -18.50 | 105262.60 |
| 45734 | 2018.01.15 04:25 | t/p | 22867 | 0.05 | 1.67626 | - | - | -11.82 | 105250.78 |
| 45735 | 2018.01.15 04:25 | t/p | 22894 | 0.22 | 1.67626 | - | - | 77.54 | 105328.32 |
| 45736 | 2018.01.15 05:33 | buy | 22900 | 0.01 | 1.37399 | - | - | ||
| 45737 | 2018.01.15 06:26 | sell | 22901 | 0.01 | 1.67746 | - | - | ||
| 45738 | 2018.01.15 08:18 | buy | 22902 | 0.22 | 1.72817 | - | - | ||
| 45739 | 2018.01.15 08:18 | t/p | 22890 | 0.01 | 1.72781 | - | - | 4.14 | 105332.46 |
| 45740 | 2018.01.15 08:18 | t/p | 22891 | 0.02 | 1.72781 | - | - | 12.81 | 105345.27 |
| 45741 | 2018.01.15 08:25 | sell | 22903 | 0.01 | 1.72834 | - | - | ||
| 45742 | 2018.01.15 09:11 | sell | 22904 | 0.02 | 1.73134 | - | - | ||
| 45743 | 2018.01.15 09:19 | t/p | 22748 | 0.01 | 88.1240 | - | - | -6.87 | 105338.40 |
| 45744 | 2018.01.15 09:19 | t/p | 22769 | 0.02 | 88.1240 | - | - | -0.94 | 105337.46 |
| 45745 | 2018.01.15 09:19 | t/p | 22805 | 0.05 | 88.1240 | - | - | 40.85 | 105378.31 |
| 45746 | 2018.01.15 10:51 | t/p | 22878 | 0.01 | 1.73145 | - | - | -7.21 | 105371.10 |
| 45747 | 2018.01.15 10:51 | t/p | 22882 | 0.02 | 1.73145 | - | - | -9.83 | 105361.27 |
| 45748 | 2018.01.15 10:51 | t/p | 22887 | 0.05 | 1.73145 | - | - | -3.65 | 105357.62 |
| 45749 | 2018.01.15 10:51 | t/p | 22902 | 0.22 | 1.73145 | - | - | 54.19 | 105411.81 |
| 45750 | 2018.01.15 10:58 | buy | 22905 | 0.01 | 1.73121 | - | - | ||
| 45751 | 2018.01.15 11:45 | buy | 22906 | 0.01 | 87.9520 | - | - | ||
| 45752 | 2018.01.15 11:48 | buy | 22907 | 0.02 | 1.72807 | - | - | ||
| 45753 | 2018.01.15 12:52 | sell | 22908 | 1.50 | 1.37732 | - | - | ||
| 45754 | 2018.01.15 12:52 | t/p | 22900 | 0.01 | 1.37849 | - | - | 4.50 | 105416.31 |
| 45755 | 2018.01.15 12:55 | buy | 22909 | 0.01 | 1.37905 | - | - | ||
| 45756 | 2018.01.15 13:19 | t/p | 22732 | 0.01 | 114.975 | - | - | -9.69 | 105406.62 |
| 45757 | 2018.01.15 13:19 | t/p | 22765 | 0.02 | 114.975 | - | - | -2.84 | 105403.78 |
| 45758 | 2018.01.15 13:19 | t/p | 22783 | 0.05 | 114.975 | - | - | 45.35 | 105449.13 |
| 45759 | 2018.01.15 13:32 | sell | 22910 | 0.02 | 1.68449 | - | - | ||
| 45760 | 2018.01.15 13:36 | t/p | 22881 | 0.01 | 1.52585 | - | - | 3.74 | 105452.87 |
| 45761 | 2018.01.15 13:36 | t/p | 22892 | 0.02 | 1.52585 | - | - | 13.66 | 105466.53 |
| 45762 | 2018.01.15 13:38 | buy | 22911 | 0.01 | 1.52523 | - | - | ||
| 45763 | 2018.01.15 13:51 | t/p | 22808 | 0.01 | 0.77430 | - | - | 4.70 | 105471.23 |
| 45764 | 2018.01.15 16:34 | buy | 22912 | 0.05 | 0.77272 | - | - | ||
| 45765 | 2018.01.15 18:40 | sell | 22913 | 0.01 | 0.77498 | - | - | ||
| 45766 | 2018.01.15 18:57 | buy | 22914 | 0.01 | 114.869 | - | - | ||
| 45767 | 2018.01.15 18:59 | buy | 22915 | 0.02 | 1.52122 | - | - | ||
| 45768 | 2018.01.15 19:00 | t/p | 22857 | 0.01 | 1.18287 | - | - | 4.44 | 105475.67 |
| 45769 | 2018.01.15 19:04 | buy | 22916 | 0.01 | 1.18211 | - | - | ||
| 45770 | 2018.01.15 20:51 | t/p | 22899 | 0.01 | 110.460 | - | - | 4.07 | 105479.74 |
| 45771 | 2018.01.15 20:59 | sell | 22917 | 0.01 | 110.397 | - | - | ||
| 45772 | 2018.01.16 01:59 | close at stop | 22913 | 0.01 | 0.77499 | - | - | -0.01 | 105479.73 |
| 45773 | 2018.01.16 01:59 | close at stop | 22912 | 0.05 | 0.77479 | - | - | 10.80 | 105490.53 |
| 45774 | 2018.01.16 01:59 | close at stop | 22797 | 0.02 | 0.77479 | - | - | -15.56 | 105474.97 |
| 45775 | 2018.01.16 01:59 | close at stop | 22741 | 0.01 | 0.77479 | - | - | -15.11 | 105459.86 |
| 45776 | 2018.01.16 02:59 | close at stop | 22896 | 0.02 | 1.09126 | - | - | 2.42 | 105462.28 |
| 45777 | 2018.01.16 02:59 | close at stop | 22840 | 0.01 | 1.09126 | - | - | -4.07 | 105458.21 |
| 45778 | 2018.01.16 02:59 | close at stop | 22837 | 0.05 | 1.09106 | - | - | 19.54 | 105477.75 |
| 45779 | 2018.01.16 02:59 | close at stop | 22727 | 0.02 | 1.09106 | - | - | -6.17 | 105471.58 |
| 45780 | 2018.01.16 02:59 | close at stop | 22698 | 0.01 | 1.09106 | - | - | -8.24 | 105463.34 |
| 45781 | 2018.01.16 02:59 | close at stop | 22802 | 0.01 | 89.0180 | - | - | -2.50 | 105460.84 |
| 45782 | 2018.01.16 02:59 | close at stop | 22794 | 0.05 | 88.9980 | - | - | -16.22 | 105444.62 |
| 45783 | 2018.01.16 02:59 | close at stop | 22775 | 0.02 | 88.9980 | - | - | -27.56 | 105417.06 |
| 45784 | 2018.01.16 02:59 | close at stop | 22740 | 0.01 | 88.9980 | - | - | -21.97 | 105395.09 |
| 45785 | 2018.01.16 02:59 | close at stop | 22889 | 0.01 | 1.54112 | - | - | -1.00 | 105394.09 |
| 45786 | 2018.01.16 02:59 | close at stop | 22868 | 0.01 | 1.54092 | - | - | -0.80 | 105393.29 |
| 45787 | 2018.01.16 02:59 | close at stop | 22915 | 0.02 | 1.52449 | - | - | 4.98 | 105398.27 |
| 45788 | 2018.01.16 02:59 | close at stop | 22911 | 0.01 | 1.52449 | - | - | -0.61 | 105397.66 |
| 45789 | 2018.01.16 02:59 | close at stop | 22870 | 0.02 | 1.52469 | - | - | -5.15 | 105392.51 |
| 45790 | 2018.01.16 02:59 | close at stop | 22855 | 0.01 | 1.52469 | - | - | -5.73 | 105386.78 |
| 45791 | 2018.01.16 02:59 | close at stop | 22916 | 0.01 | 1.18157 | - | - | -0.53 | 105386.25 |
| 45792 | 2018.01.16 02:59 | close at stop | 22856 | 0.05 | 1.18177 | - | - | -14.22 | 105372.03 |
| 45793 | 2018.01.16 02:59 | close at stop | 21883 | 0.02 | 1.18177 | - | - | -24.46 | 105347.57 |
| 45794 | 2018.01.16 02:59 | close at stop | 21802 | 0.01 | 1.18177 | - | - | -19.16 | 105328.41 |
| 45795 | 2018.01.16 02:59 | close at stop | 22555 | 0.05 | 0.88940 | - | - | -7.47 | 105320.94 |
| 45796 | 2018.01.16 02:59 | close at stop | 22753 | 0.02 | 0.88920 | - | - | 12.80 | 105333.74 |
| 45797 | 2018.01.16 02:59 | close at stop | 22337 | 0.02 | 0.88940 | - | - | -28.09 | 105305.65 |
| 45798 | 2018.01.16 02:59 | close at stop | 22721 | 0.01 | 0.88920 | - | - | -2.92 | 105302.73 |
| 45799 | 2018.01.16 02:59 | close at stop | 22309 | 0.01 | 0.88940 | - | - | -23.40 | 105279.33 |
| 45800 | 2018.01.16 02:59 | close at stop | 22910 | 0.02 | 1.68153 | - | - | 4.37 | 105283.70 |
| 45801 | 2018.01.16 02:59 | close at stop | 22901 | 0.01 | 1.68153 | - | - | -2.91 | 105280.79 |
| 45802 | 2018.01.16 02:59 | close at stop | 22897 | 0.01 | 1.68133 | - | - | -1.25 | 105279.54 |
| 45803 | 2018.01.16 02:59 | close at stop | 22914 | 0.01 | 114.827 | - | - | -0.38 | 105279.16 |
| 45804 | 2018.01.16 02:59 | close at stop | 22872 | 0.02 | 114.847 | - | - | -3.12 | 105276.04 |
| 45805 | 2018.01.16 02:59 | close at stop | 22786 | 0.01 | 114.847 | - | - | -9.81 | 105266.23 |
| 45806 | 2018.01.16 02:59 | close at stop | 22907 | 0.02 | 1.73271 | - | - | 6.70 | 105272.93 |
| 45807 | 2018.01.16 02:59 | close at stop | 22905 | 0.01 | 1.73271 | - | - | 0.98 | 105273.91 |
| 45808 | 2018.01.16 02:59 | close at stop | 22904 | 0.02 | 1.73291 | - | - | -2.21 | 105271.70 |
| 45809 | 2018.01.16 02:59 | close at stop | 22903 | 0.01 | 1.73291 | - | - | -3.37 | 105268.33 |
| 45810 | 2018.01.16 02:59 | close at stop | 22888 | 0.01 | 1.71445 | - | - | -3.67 | 105264.66 |
| 45811 | 2018.01.16 02:59 | close at stop | 22886 | 0.02 | 1.71425 | - | - | 7.23 | 105271.89 |
| 45812 | 2018.01.16 02:59 | close at stop | 22879 | 0.01 | 1.71425 | - | - | -1.66 | 105270.23 |
| 45813 | 2018.01.16 05:37 | t/p | 22906 | 0.01 | 88.3970 | - | - | 4.11 | 105274.34 |
| 45814 | 2018.01.16 13:07 | t/p | 22825 | 0.01 | 1.37570 | - | - | -28.72 | 105245.62 |
| 45815 | 2018.01.16 13:07 | t/p | 22834 | 0.02 | 1.37570 | - | - | -43.43 | 105202.19 |
| 45816 | 2018.01.16 13:07 | t/p | 22862 | 0.05 | 1.37570 | - | - | -60.55 | 105141.64 |
| 45817 | 2018.01.16 13:07 | t/p | 22893 | 0.22 | 1.37570 | - | - | -87.78 | 105053.86 |
| 45818 | 2018.01.16 13:07 | t/p | 22908 | 1.50 | 1.37570 | - | - | 237.76 | 105291.62 |
| 45819 | 2018.01.16 15:11 | sell | 22918 | 0.01 | 1.37523 | - | - | ||
| 45820 | 2018.01.16 22:37 | t/p | 22779 | 0.01 | 0.69815 | - | - | 6.99 | 105298.61 |
| 45821 | 2018.01.16 22:37 | t/p | 22836 | 0.02 | 0.69815 | - | - | 20.02 | 105318.63 |
| 45822 | 2018.01.16 23:40 | buy | 22919 | 0.05 | 0.69750 | - | - | ||
| 45823 | 2018.01.17 02:59 | close at stop | 22917 | 0.01 | 110.413 | - | - | -0.15 | 105318.48 |
| 45824 | 2018.01.17 02:59 | close at stop | 22898 | 0.02 | 110.393 | - | - | -8.85 | 105309.63 |
| 45825 | 2018.01.17 02:59 | close at stop | 22883 | 0.01 | 110.393 | - | - | -10.83 | 105298.80 |
| 45826 | 2018.01.17 03:42 | sell | 22920 | 0.02 | 1.38228 | - | - | ||
| 45827 | 2018.01.17 03:47 | sell | 22921 | 0.01 | 0.69867 | - | - | ||
| 45828 | 2018.01.17 03:48 | t/p | 22909 | 0.01 | 1.38351 | - | - | 4.50 | 105303.30 |
| 45829 | 2018.01.17 04:02 | buy | 22922 | 0.01 | 1.38187 | - | - | ||
| 45830 | 2018.01.17 19:40 | sell | 22923 | 0.02 | 88.4640 | - | - | ||
| 45831 | 2018.01.17 20:03 | sell | 22924 | 0.02 | 0.70169 | - | - | ||
| 45832 | 2018.01.17 21:05 | t/p | 22922 | 0.01 | 1.38637 | - | - | 4.50 | 105307.80 |
| 45833 | 2018.01.17 21:36 | sell | 22925 | 0.05 | 1.39190 | - | - | ||
| 45834 | 2018.01.17 21:55 | buy | 22926 | 0.01 | 1.39317 | - | - | ||
| 45835 | 2018.01.17 23:37 | buy | 22927 | 0.02 | 1.38617 | - | - | ||
| 45836 | 2018.01.18 00:53 | t/p | 22918 | 0.01 | 1.38280 | - | - | -7.71 | 105300.09 |
| 45837 | 2018.01.18 00:53 | t/p | 22920 | 0.02 | 1.38280 | - | - | -1.25 | 105298.84 |
| 45838 | 2018.01.18 00:53 | t/p | 22925 | 0.05 | 1.38280 | - | - | 44.98 | 105343.82 |
| 45839 | 2018.01.18 02:07 | sell | 22928 | 0.01 | 1.38144 | - | - | ||
| 45840 | 2018.01.18 14:53 | sell | 22929 | 0.02 | 1.38846 | - | - | ||
| 45841 | 2018.01.18 17:31 | sell | 22930 | 0.22 | 0.91171 | - | - | ||
| 45842 | 2018.01.19 00:30 | t/p | 22738 | 0.01 | 0.90689 | - | - | -14.37 | 105329.45 |
| 45843 | 2018.01.19 00:30 | t/p | 22777 | 0.02 | 0.90689 | - | - | -18.54 | 105310.91 |
| 45844 | 2018.01.19 00:30 | t/p | 22807 | 0.05 | 0.90689 | - | - | -11.60 | 105299.31 |
| 45845 | 2018.01.19 00:30 | t/p | 22930 | 0.22 | 0.90689 | - | - | 77.37 | 105376.68 |
| 45846 | 2018.01.19 00:38 | sell | 22931 | 0.01 | 0.90680 | - | - | ||
| 45847 | 2018.01.19 06:45 | buy | 22932 | 0.01 | 88.9130 | - | - | ||
| 45848 | 2018.01.22 18:41 | t/p | 22926 | 0.01 | 1.39591 | - | - | 2.84 | 105379.52 |
| 45849 | 2018.01.22 18:41 | t/p | 22927 | 0.02 | 1.39591 | - | - | 19.67 | 105399.19 |
| 45850 | 2018.01.22 18:54 | buy | 22933 | 0.01 | 1.39548 | - | - | ||
| 45851 | 2018.01.22 22:43 | sell | 22934 | 0.05 | 1.39797 | - | - | ||
| 45852 | 2018.01.23 03:43 | t/p | 22933 | 0.01 | 1.39996 | - | - | 4.50 | 105403.69 |
| 45853 | 2018.01.23 04:20 | t/p | 22776 | 0.01 | 0.70557 | - | - | 0.54 | 105404.23 |
| 45854 | 2018.01.23 04:20 | t/p | 22877 | 0.02 | 0.70557 | - | - | 7.08 | 105411.31 |
| 45855 | 2018.01.23 04:20 | t/p | 22919 | 0.05 | 0.70557 | - | - | 40.34 | 105451.65 |
| 45856 | 2018.01.23 04:21 | sell | 22935 | 0.02 | 0.91383 | - | - | ||
| 45857 | 2018.01.23 04:30 | sell | 22936 | 0.05 | 0.70620 | - | - | ||
| 45858 | 2018.01.23 04:34 | buy | 22937 | 0.01 | 1.39959 | - | - | ||
| 45859 | 2018.01.23 05:32 | buy | 22938 | 0.01 | 0.70469 | - | - | ||
| 45860 | 2018.01.23 11:35 | buy | 22939 | 0.02 | 88.2130 | - | - | ||
| 45861 | 2018.01.23 15:04 | buy | 22940 | 0.02 | 1.39255 | - | - | ||
| 45862 | 2018.01.23 18:41 | t/p | 22937 | 0.01 | 1.40240 | - | - | 2.81 | 105454.46 |
| 45863 | 2018.01.23 18:41 | t/p | 22940 | 0.02 | 1.40240 | - | - | 19.70 | 105474.16 |
| 45864 | 2018.01.23 18:44 | buy | 22941 | 0.01 | 1.40162 | - | - | ||
| 45865 | 2018.01.24 11:34 | sell | 22942 | 0.22 | 1.40602 | - | - | ||
| 45866 | 2018.01.24 11:34 | t/p | 22941 | 0.01 | 1.40610 | - | - | 4.50 | 105478.66 |
| 45867 | 2018.01.24 11:38 | buy | 22943 | 0.01 | 1.40560 | - | - | ||
| 45868 | 2018.01.24 12:30 | t/p | 22943 | 0.01 | 1.41010 | - | - | 4.50 | 105483.16 |
| 45869 | 2018.01.24 12:32 | sell | 22944 | 1.50 | 1.41163 | - | - | ||
| 45870 | 2018.01.24 12:37 | buy | 22945 | 0.01 | 1.41058 | - | - | ||
| 45871 | 2018.01.24 12:37 | t/p | 22928 | 0.01 | 1.41004 | - | - | -28.74 | 105454.42 |
| 45872 | 2018.01.24 12:37 | t/p | 22929 | 0.02 | 1.41004 | - | - | -43.44 | 105410.98 |
| 45873 | 2018.01.24 12:37 | t/p | 22934 | 0.05 | 1.41004 | - | - | -60.70 | 105350.28 |
| 45874 | 2018.01.24 12:37 | t/p | 22942 | 0.22 | 1.41004 | - | - | -88.44 | 105261.84 |
| 45875 | 2018.01.24 12:37 | t/p | 22944 | 1.50 | 1.41004 | - | - | 238.50 | 105500.34 |
| 45876 | 2018.01.24 13:31 | sell | 22946 | 0.01 | 1.41030 | - | - | ||
| 45877 | 2018.01.24 15:08 | t/p | 22945 | 0.01 | 1.41508 | - | - | 4.50 | 105504.84 |
| 45878 | 2018.01.24 15:38 | buy | 22947 | 0.01 | 1.41560 | - | - | ||
| 45879 | 2018.01.24 16:17 | sell | 22948 | 0.02 | 1.41738 | - | - | ||
| 45880 | 2018.01.24 17:32 | t/p | 22947 | 0.01 | 1.42010 | - | - | 4.50 | 105509.34 |
| 45881 | 2018.01.24 17:38 | buy | 22949 | 0.01 | 1.42016 | - | - | ||
| 45882 | 2018.01.24 17:47 | buy | 22950 | 0.02 | 0.70169 | - | - | ||
| 45883 | 2018.01.25 00:45 | t/p | 22921 | 0.01 | 0.69813 | - | - | 0.54 | 105509.88 |
| 45884 | 2018.01.25 00:45 | t/p | 22924 | 0.02 | 0.69813 | - | - | 7.12 | 105517.00 |
| 45885 | 2018.01.25 00:45 | t/p | 22936 | 0.05 | 0.69813 | - | - | 40.35 | 105557.35 |
| 45886 | 2018.01.25 00:46 | buy | 22951 | 0.05 | 0.69600 | - | - | ||
| 45887 | 2018.01.25 00:57 | t/p | 22949 | 0.01 | 1.42460 | - | - | 4.50 | 105561.85 |
| 45888 | 2018.01.25 00:59 | buy | 22952 | 0.01 | 1.42369 | - | - | ||
| 45889 | 2018.01.25 01:03 | buy | 22953 | 0.22 | 0.69245 | - | - | ||
| 45890 | 2018.01.25 04:05 | sell | 22954 | 0.01 | 0.69566 | - | - | ||
| 45891 | 2018.01.25 05:46 | sell | 22955 | 0.05 | 1.42695 | - | - | ||
| 45892 | 2018.01.25 06:13 | t/p | 22952 | 0.01 | 1.42819 | - | - | 4.50 | 105566.35 |
| 45893 | 2018.01.25 06:27 | t/p | 22938 | 0.01 | 0.69707 | - | - | -7.62 | 105558.73 |
| 45894 | 2018.01.25 06:27 | t/p | 22950 | 0.02 | 0.69707 | - | - | -9.24 | 105549.49 |
| 45895 | 2018.01.25 06:27 | t/p | 22951 | 0.05 | 0.69707 | - | - | 5.35 | 105554.84 |
| 45896 | 2018.01.25 06:27 | t/p | 22953 | 0.22 | 0.69707 | - | - | 101.64 | 105656.48 |
| 45897 | 2018.01.25 06:37 | buy | 22956 | 0.01 | 1.42944 | - | - | ||
| 45898 | 2018.01.25 08:47 | buy | 22957 | 0.01 | 0.69458 | - | - | ||
| 45899 | 2018.01.25 17:00 | buy | 22958 | 0.02 | 0.69156 | - | - | ||
| 45900 | 2018.01.25 17:02 | t/p | 22956 | 0.01 | 1.43394 | - | - | 4.50 | 105660.98 |
| 45901 | 2018.01.25 17:05 | buy | 22959 | 0.01 | 1.43291 | - | - | ||
| 45902 | 2018.01.25 17:51 | t/p | 22954 | 0.01 | 0.68966 | - | - | 6.00 | 105666.98 |
| 45903 | 2018.01.25 18:02 | sell | 22960 | 0.01 | 0.68818 | - | - | ||
| 45904 | 2018.01.25 18:07 | buy | 22961 | 0.05 | 0.68704 | - | - | ||
| 45905 | 2018.01.25 20:35 | buy | 22962 | 0.02 | 1.42585 | - | - | ||
| 45906 | 2018.01.25 22:23 | t/p | 22946 | 0.01 | 1.41794 | - | - | -7.74 | 105659.24 |
| 45907 | 2018.01.25 22:23 | t/p | 22948 | 0.02 | 1.41794 | - | - | -1.33 | 105657.91 |
| 45908 | 2018.01.25 22:23 | t/p | 22955 | 0.05 | 1.41794 | - | - | 45.05 | 105702.96 |
| 45909 | 2018.01.25 22:25 | buy | 22963 | 0.05 | 1.41447 | - | - | ||
| 45910 | 2018.01.25 22:29 | sell | 22964 | 0.01 | 1.41541 | - | - | ||
| 45911 | 2018.01.25 22:44 | t/p | 22964 | 0.01 | 1.41091 | - | - | 4.50 | 105707.46 |
| 45912 | 2018.01.25 22:44 | sell | 22965 | 0.02 | 0.69119 | - | - | ||
| 45913 | 2018.01.25 22:50 | sell | 22966 | 0.01 | 1.40994 | - | - | ||
| 45914 | 2018.01.26 00:06 | sell | 22967 | 0.02 | 1.41695 | - | - | ||
| 45915 | 2018.01.26 01:53 | t/p | 22931 | 0.01 | 0.90399 | - | - | 2.05 | 105709.51 |
| 45916 | 2018.01.26 01:53 | t/p | 22935 | 0.02 | 0.90399 | - | - | 14.36 | 105723.87 |
| 45917 | 2018.01.26 02:05 | sell | 22968 | 0.01 | 0.90401 | - | - | ||
| 45918 | 2018.01.26 10:07 | t/p | 22959 | 0.01 | 1.42410 | - | - | -8.79 | 105715.08 |
| 45919 | 2018.01.26 10:07 | t/p | 22962 | 0.02 | 1.42410 | - | - | -3.46 | 105711.62 |
| 45920 | 2018.01.26 10:07 | t/p | 22963 | 0.05 | 1.42410 | - | - | 48.24 | 105759.86 |
| 45921 | 2018.01.26 10:17 | buy | 22969 | 0.01 | 1.42443 | - | - | ||
| 45922 | 2018.01.26 11:09 | sell | 22970 | 0.05 | 1.42645 | - | - | ||
| 45923 | 2018.01.26 18:16 | t/p | 22966 | 0.01 | 1.41751 | - | - | -7.60 | 105752.26 |
| 45924 | 2018.01.26 18:16 | t/p | 22967 | 0.02 | 1.41751 | - | - | -1.12 | 105751.14 |
| 45925 | 2018.01.26 18:16 | t/p | 22970 | 0.05 | 1.41751 | - | - | 44.70 | 105795.84 |
| 45926 | 2018.01.26 18:16 | buy | 22971 | 0.02 | 1.41739 | - | - | ||
| 45927 | 2018.01.26 18:23 | sell | 22972 | 0.01 | 1.41592 | - | - | ||
| 45928 | 2018.01.29 05:14 | t/p | 22972 | 0.01 | 1.41139 | - | - | 4.50 | 105800.34 |
| 45929 | 2018.01.29 06:20 | sell | 22973 | 0.01 | 1.41310 | - | - | ||
| 45930 | 2018.01.29 14:04 | t/p | 22973 | 0.01 | 1.40860 | - | - | 4.50 | 105804.84 |
| 45931 | 2018.01.29 14:12 | buy | 22974 | 0.05 | 1.40788 | - | - | ||
| 45932 | 2018.01.29 14:19 | sell | 22975 | 0.01 | 1.40734 | - | - | ||
| 45933 | 2018.01.29 19:39 | t/p | 22975 | 0.01 | 1.40284 | - | - | 4.50 | 105809.34 |
| 45934 | 2018.01.29 19:45 | sell | 22976 | 0.01 | 1.40322 | - | - | ||
| 45935 | 2018.01.30 10:55 | buy | 22977 | 0.22 | 0.68354 | - | - | ||
| 45936 | 2018.01.30 10:57 | buy | 22978 | 0.22 | 1.39987 | - | - | ||
| 45937 | 2018.01.30 11:12 | t/p | 22976 | 0.01 | 1.39869 | - | - | 4.50 | 105813.84 |
| 45938 | 2018.01.30 11:18 | sell | 22979 | 0.01 | 1.39925 | - | - | ||
| 45939 | 2018.01.30 12:48 | t/p | 22969 | 0.01 | 1.40468 | - | - | -19.71 | 105794.13 |
| 45940 | 2018.01.30 12:48 | t/p | 22971 | 0.02 | 1.40468 | - | - | -25.34 | 105768.79 |
| 45941 | 2018.01.30 12:48 | t/p | 22974 | 0.05 | 1.40468 | - | - | -15.90 | 105752.89 |
| 45942 | 2018.01.30 12:48 | t/p | 22978 | 0.22 | 1.40468 | - | - | 105.82 | 105858.71 |
| 45943 | 2018.01.30 12:50 | sell | 22980 | 0.02 | 1.40626 | - | - | ||
| 45944 | 2018.01.30 13:04 | buy | 22981 | 0.01 | 1.40670 | - | - | ||
| 45945 | 2018.01.30 14:22 | t/p | 22981 | 0.01 | 1.41120 | - | - | 4.50 | 105863.21 |
| 45946 | 2018.01.30 14:35 | buy | 22982 | 0.01 | 1.41119 | - | - | ||
| 45947 | 2018.01.30 22:23 | t/p | 22982 | 0.01 | 1.41569 | - | - | 4.50 | 105867.71 |
| 45948 | 2018.01.30 22:23 | sell | 22983 | 0.05 | 1.41604 | - | - | ||
| 45949 | 2018.01.30 22:32 | buy | 22984 | 0.01 | 1.41564 | - | - | ||
| 45950 | 2018.01.31 04:25 | t/p | 22957 | 0.01 | 0.68803 | - | - | -6.55 | 105861.16 |
| 45951 | 2018.01.31 04:25 | t/p | 22958 | 0.02 | 0.68803 | - | - | -7.06 | 105854.10 |
| 45952 | 2018.01.31 04:25 | t/p | 22961 | 0.05 | 0.68803 | - | - | 4.95 | 105859.05 |
| 45953 | 2018.01.31 04:25 | t/p | 22977 | 0.22 | 0.68803 | - | - | 98.77 | 105957.82 |
| 45954 | 2018.01.31 09:58 | t/p | 22984 | 0.01 | 1.42012 | - | - | 4.50 | 105962.32 |
| 45955 | 2018.01.31 10:02 | buy | 22985 | 0.01 | 1.42042 | - | - | ||
| 45956 | 2018.01.31 10:56 | buy | 22986 | 0.01 | 0.68872 | - | - | ||
| 45957 | 2018.01.31 12:53 | buy | 22987 | 0.02 | 1.41327 | - | - | ||
| 45958 | 2018.01.31 19:01 | t/p | 22985 | 0.01 | 1.42315 | - | - | 2.73 | 105965.05 |
| 45959 | 2018.01.31 19:01 | t/p | 22987 | 0.02 | 1.42315 | - | - | 19.76 | 105984.81 |
| 45960 | 2018.01.31 19:04 | buy | 22988 | 0.01 | 1.42165 | - | - | ||
| 45961 | 2018.01.31 22:11 | buy | 22989 | 0.02 | 0.68572 | - | - | ||
| 45962 | 2018.02.01 11:14 | sell | 22990 | 0.22 | 1.42404 | - | - | ||
| 45963 | 2018.02.01 11:26 | t/p | 22988 | 0.01 | 1.42609 | - | - | 4.50 | 105989.31 |
| 45964 | 2018.02.01 11:36 | buy | 22991 | 0.01 | 1.42482 | - | - | ||
| 45965 | 2018.02.01 17:33 | t/p | 22979 | 0.01 | 1.41916 | - | - | -20.05 | 105969.26 |
| 45966 | 2018.02.01 17:33 | t/p | 22980 | 0.02 | 1.41916 | - | - | -26.08 | 105943.18 |
| 45967 | 2018.02.01 17:33 | t/p | 22983 | 0.05 | 1.41916 | - | - | -16.30 | 105926.88 |
| 45968 | 2018.02.01 17:33 | t/p | 22990 | 0.22 | 1.41916 | - | - | 107.36 | 106034.24 |
| 45969 | 2018.02.01 17:54 | sell | 22992 | 0.01 | 1.42052 | - | - | ||
| 45970 | 2018.02.01 23:44 | sell | 22993 | 0.02 | 1.42753 | - | - | ||
| 45971 | 2018.02.02 16:32 | buy | 22994 | 0.02 | 1.41781 | - | - | ||
| 45972 | 2018.02.02 16:33 | t/p | 22992 | 0.01 | 1.41766 | - | - | 2.83 | 106037.07 |
| 45973 | 2018.02.02 16:33 | t/p | 22993 | 0.02 | 1.41766 | - | - | 19.67 | 106056.74 |
| 45974 | 2018.02.02 16:38 | sell | 22995 | 0.01 | 1.41815 | - | - | ||
| 45975 | 2018.02.02 17:45 | buy | 22996 | 0.05 | 0.68121 | - | - | ||
| 45976 | 2018.02.02 17:46 | t/p | 22960 | 0.01 | 0.68119 | - | - | 6.99 | 106063.73 |
| 45977 | 2018.02.02 17:46 | t/p | 22965 | 0.02 | 0.68119 | - | - | 19.99 | 106083.72 |
| 45978 | 2018.02.02 18:00 | t/p | 22995 | 0.01 | 1.41365 | - | - | 4.50 | 106088.22 |
| 45979 | 2018.02.02 18:22 | sell | 22997 | 0.01 | 1.41239 | - | - | ||
| 45980 | 2018.02.02 19:41 | sell | 22998 | 0.01 | 0.68131 | - | - | ||
| 45981 | 2018.02.02 23:54 | t/p | 22841 | 0.01 | 87.3040 | - | - | 2.24 | 106090.46 |
| 45982 | 2018.02.02 23:54 | t/p | 22923 | 0.02 | 87.3040 | - | - | 17.81 | 106108.27 |
| 45983 | 2018.02.03 00:35 | buy | 22999 | 0.05 | 87.2630 | - | - | ||
| 45984 | 2018.02.05 14:42 | buy | 23000 | 0.05 | 1.40829 | - | - | ||
| 45985 | 2018.02.05 14:42 | t/p | 22997 | 0.01 | 1.40786 | - | - | 4.50 | 106112.77 |
| 45986 | 2018.02.05 14:45 | sell | 23001 | 0.01 | 1.40849 | - | - | ||
| 45987 | 2018.02.05 15:33 | t/p | 23001 | 0.01 | 1.40399 | - | - | 4.50 | 106117.27 |
| 45988 | 2018.02.05 15:35 | sell | 23002 | 0.01 | 1.40442 | - | - | ||
| 45989 | 2018.02.05 17:41 | buy | 23003 | 0.22 | 1.40027 | - | - | ||
| 45990 | 2018.02.05 17:50 | t/p | 23002 | 0.01 | 1.39992 | - | - | 4.50 | 106121.77 |
| 45991 | 2018.02.05 18:07 | sell | 23004 | 0.01 | 1.40002 | - | - | ||
| 45992 | 2018.02.05 20:56 | sell | 23005 | 0.02 | 0.91117 | - | - | ||
| 45993 | 2018.02.05 23:08 | buy | 23006 | 0.22 | 86.4560 | - | - | ||
| 45994 | 2018.02.06 00:31 | buy | 23007 | 0.22 | 0.67767 | - | - | ||
| 45995 | 2018.02.06 02:42 | t/p | 23004 | 0.01 | 1.39549 | - | - | 4.50 | 106126.27 |
| 45996 | 2018.02.06 02:52 | buy | 23008 | 1.50 | 1.39476 | - | - | ||
| 45997 | 2018.02.06 02:58 | buy | 23009 | 1.50 | 85.9040 | - | - | ||
| 45998 | 2018.02.06 03:03 | sell | 23010 | 0.01 | 1.39444 | - | - | ||
| 45999 | 2018.02.06 03:11 | t/p | 22932 | 0.01 | 86.0590 | - | - | -25.19 | 106101.08 |
| 46000 | 2018.02.06 03:11 | t/p | 22939 | 0.02 | 86.0590 | - | - | -37.80 | 106063.28 |
| 46001 | 2018.02.06 03:11 | t/p | 22999 | 0.05 | 86.0590 | - | - | -54.36 | 106008.92 |
| 46002 | 2018.02.06 03:11 | t/p | 23006 | 0.22 | 86.0590 | - | - | -78.48 | 105930.44 |
| 46003 | 2018.02.06 03:11 | t/p | 23009 | 1.50 | 86.0590 | - | - | 212.02 | 106142.46 |
| 46004 | 2018.02.06 03:20 | t/p | 22991 | 0.01 | 1.39633 | - | - | -28.43 | 106114.03 |
| 46005 | 2018.02.06 03:20 | t/p | 22994 | 0.02 | 1.39633 | - | - | -42.88 | 106071.15 |
| 46006 | 2018.02.06 03:20 | t/p | 23000 | 0.05 | 1.39633 | - | - | -59.70 | 106011.45 |
| 46007 | 2018.02.06 03:20 | t/p | 23003 | 0.22 | 1.39633 | - | - | -86.26 | 105925.19 |
| 46008 | 2018.02.06 03:20 | t/p | 23008 | 1.50 | 1.39633 | - | - | 235.50 | 106160.69 |
| 46009 | 2018.02.06 03:32 | buy | 23011 | 0.01 | 1.39602 | - | - | ||
| 46010 | 2018.02.06 11:39 | t/p | 22986 | 0.01 | 0.68217 | - | - | -6.55 | 106154.14 |
| 46011 | 2018.02.06 11:39 | t/p | 22989 | 0.02 | 0.68217 | - | - | -7.10 | 106147.04 |
| 46012 | 2018.02.06 11:39 | t/p | 22996 | 0.05 | 0.68217 | - | - | 4.80 | 106151.84 |
| 46013 | 2018.02.06 11:39 | t/p | 23007 | 0.22 | 0.68217 | - | - | 98.99 | 106250.83 |
| 46014 | 2018.02.06 13:04 | buy | 23012 | 0.01 | 0.68275 | - | - | ||
| 46015 | 2018.02.06 15:38 | t/p | 23010 | 0.01 | 1.38994 | - | - | 4.50 | 106255.33 |
| 46016 | 2018.02.06 15:47 | sell | 23013 | 0.01 | 1.38976 | - | - | ||
| 46017 | 2018.02.06 15:52 | buy | 23014 | 0.02 | 1.38902 | - | - | ||
| 46018 | 2018.02.06 16:40 | t/p | 23013 | 0.01 | 1.38526 | - | - | 4.50 | 106259.83 |
| 46019 | 2018.02.06 16:41 | sell | 23015 | 0.02 | 0.68434 | - | - | ||
| 46020 | 2018.02.06 16:44 | sell | 23016 | 0.01 | 1.38464 | - | - | ||
| 46021 | 2018.02.06 19:03 | sell | 23017 | 0.02 | 1.39167 | - | - | ||
| 46022 | 2018.02.07 10:12 | t/p | 23011 | 0.01 | 1.39883 | - | - | 2.83 | 106262.66 |
| 46023 | 2018.02.07 10:12 | t/p | 23014 | 0.02 | 1.39883 | - | - | 19.66 | 106282.32 |
| 46024 | 2018.02.07 10:15 | buy | 23018 | 0.01 | 1.39813 | - | - | ||
| 46025 | 2018.02.07 13:10 | buy | 23019 | 0.02 | 1.39111 | - | - | ||
| 46026 | 2018.02.07 18:15 | sell | 23020 | 0.01 | 86.0160 | - | - | ||
| 46027 | 2018.02.07 21:15 | t/p | 23020 | 0.01 | 85.5660 | - | - | 4.10 | 106286.42 |
| 46028 | 2018.02.08 01:30 | buy | 23021 | 0.01 | 85.4500 | - | - | ||
| 46029 | 2018.02.08 03:22 | buy | 23022 | 0.02 | 0.67975 | - | - | ||
| 46030 | 2018.02.08 10:04 | t/p | 23021 | 0.01 | 85.9000 | - | - | 4.10 | 106290.52 |
| 46031 | 2018.02.08 11:30 | buy | 23023 | 0.01 | 85.7760 | - | - | ||
| 46032 | 2018.02.08 15:05 | t/p | 23018 | 0.01 | 1.40089 | - | - | 2.82 | 106293.34 |
| 46033 | 2018.02.08 15:05 | t/p | 23019 | 0.02 | 1.40089 | - | - | 19.67 | 106313.01 |
| 46034 | 2018.02.08 15:09 | buy | 23024 | 0.01 | 1.39909 | - | - | ||
| 46035 | 2018.02.08 16:19 | sell | 23025 | 0.05 | 1.40117 | - | - | ||
| 46036 | 2018.02.08 16:55 | t/p | 23024 | 0.01 | 1.40359 | - | - | 4.50 | 106317.51 |
| 46037 | 2018.02.08 17:24 | buy | 23026 | 0.01 | 1.40585 | - | - | ||
| 46038 | 2018.02.08 19:12 | buy | 23027 | 0.02 | 1.39885 | - | - | ||
| 46039 | 2018.02.08 19:13 | buy | 23028 | 0.02 | 85.0750 | - | - | ||
| 46040 | 2018.02.08 19:25 | buy | 23029 | 0.05 | 0.67524 | - | - | ||
| 46041 | 2018.02.08 19:27 | t/p | 22998 | 0.01 | 0.67433 | - | - | 6.98 | 106324.49 |
| 46042 | 2018.02.08 19:27 | t/p | 23015 | 0.02 | 0.67433 | - | - | 20.02 | 106344.51 |
| 46043 | 2018.02.08 19:29 | t/p | 23016 | 0.01 | 1.39218 | - | - | -7.68 | 106336.83 |
| 46044 | 2018.02.08 19:29 | t/p | 23017 | 0.02 | 1.39218 | - | - | -1.30 | 106335.53 |
| 46045 | 2018.02.08 19:29 | t/p | 23025 | 0.05 | 1.39218 | - | - | 44.95 | 106380.48 |
| 46046 | 2018.02.08 19:32 | sell | 23030 | 0.01 | 1.39302 | - | - | ||
| 46047 | 2018.02.08 19:36 | sell | 23031 | 0.01 | 0.67583 | - | - | ||
| 46048 | 2018.02.08 20:09 | buy | 23032 | 0.05 | 1.38932 | - | - | ||
| 46049 | 2018.02.08 20:52 | t/p | 23030 | 0.01 | 1.38852 | - | - | 4.50 | 106384.98 |
| 46050 | 2018.02.08 20:58 | sell | 23033 | 0.01 | 1.39048 | - | - | ||
| 46051 | 2018.02.09 10:24 | sell | 23034 | 0.02 | 1.39754 | - | - | ||
| 46052 | 2018.02.09 10:43 | t/p | 23026 | 0.01 | 1.39825 | - | - | -7.58 | 106377.40 |
| 46053 | 2018.02.09 10:43 | t/p | 23027 | 0.02 | 1.39825 | - | - | -1.16 | 106376.24 |
| 46054 | 2018.02.09 10:43 | t/p | 23032 | 0.05 | 1.39825 | - | - | 44.74 | 106420.98 |
| 46055 | 2018.02.09 11:01 | buy | 23035 | 0.01 | 1.39737 | - | - | ||
| 46056 | 2018.02.09 13:51 | buy | 23036 | 0.02 | 1.39036 | - | - | ||
| 46057 | 2018.02.09 14:33 | t/p | 23033 | 0.01 | 1.38768 | - | - | 2.77 | 106423.75 |
| 46058 | 2018.02.09 14:33 | t/p | 23034 | 0.02 | 1.38768 | - | - | 19.72 | 106443.47 |
| 46059 | 2018.02.09 14:41 | sell | 23037 | 0.01 | 1.38822 | - | - | ||
| 46060 | 2018.02.09 14:51 | t/p | 23037 | 0.01 | 1.38372 | - | - | 4.50 | 106447.97 |
| 46061 | 2018.02.09 15:00 | sell | 23038 | 0.01 | 1.38365 | - | - | ||
| 46062 | 2018.02.09 15:31 | buy | 23039 | 0.05 | 1.38084 | - | - | ||
| 46063 | 2018.02.09 16:21 | sell | 23040 | 0.02 | 0.67883 | - | - | ||
| 46064 | 2018.02.09 18:38 | t/p | 23038 | 0.01 | 1.37915 | - | - | 4.50 | 106452.47 |
| 46065 | 2018.02.09 18:43 | sell | 23041 | 0.01 | 1.38013 | - | - | ||
| 46066 | 2018.02.09 21:37 | buy | 23042 | 0.05 | 84.1250 | - | - | ||
| 46067 | 2018.02.10 00:34 | t/p | 23023 | 0.01 | 85.0170 | - | - | -6.87 | 106445.60 |
| 46068 | 2018.02.10 00:34 | t/p | 23028 | 0.02 | 85.0170 | - | - | -0.95 | 106444.65 |
| 46069 | 2018.02.10 00:34 | t/p | 23042 | 0.05 | 85.0170 | - | - | 40.68 | 106485.33 |
| 46070 | 2018.02.12 07:21 | sell | 23043 | 0.02 | 1.38716 | - | - | ||
| 46071 | 2018.02.12 10:30 | buy | 23044 | 0.01 | 84.9920 | - | - | ||
| 46072 | 2018.02.13 01:53 | t/p | 23044 | 0.01 | 85.4370 | - | - | 4.11 | 106489.44 |
| 46073 | 2018.02.13 04:45 | sell | 23045 | 0.01 | 85.4700 | - | - | ||
| 46074 | 2018.02.13 08:15 | buy | 23046 | 0.01 | 85.2740 | - | - | ||
| 46075 | 2018.02.13 09:30 | t/p | 23045 | 0.01 | 85.0200 | - | - | 4.10 | 106493.54 |
| 46076 | 2018.02.13 11:31 | t/p | 23012 | 0.01 | 0.68331 | - | - | 0.56 | 106494.10 |
| 46077 | 2018.02.13 11:31 | t/p | 23022 | 0.02 | 0.68331 | - | - | 7.12 | 106501.22 |
| 46078 | 2018.02.13 11:31 | t/p | 23029 | 0.05 | 0.68331 | - | - | 40.35 | 106541.57 |
| 46079 | 2018.02.13 11:31 | sell | 23047 | 0.05 | 0.68335 | - | - | ||
| 46080 | 2018.02.13 11:39 | buy | 23048 | 0.01 | 0.68220 | - | - | ||
| 46081 | 2018.02.13 12:30 | t/p | 23035 | 0.01 | 1.38975 | - | - | -7.58 | 106533.99 |
| 46082 | 2018.02.13 12:30 | t/p | 23036 | 0.02 | 1.38975 | - | - | -1.14 | 106532.85 |
| 46083 | 2018.02.13 12:30 | t/p | 23039 | 0.05 | 1.38975 | - | - | 44.74 | 106577.59 |
| 46084 | 2018.02.13 12:32 | buy | 23049 | 0.01 | 1.38801 | - | - | ||
| 46085 | 2018.02.13 13:37 | buy | 23050 | 0.02 | 84.5670 | - | - | ||
| 46086 | 2018.02.13 18:02 | buy | 23051 | 0.02 | 0.67919 | - | - | ||
| 46087 | 2018.02.14 00:00 | sell | 23052 | 0.01 | 84.7290 | - | - | ||
| 46088 | 2018.02.14 06:01 | sell | 23053 | 0.05 | 0.92070 | - | - | ||
| 46089 | 2018.02.14 07:04 | t/p | 23052 | 0.01 | 84.2790 | - | - | 4.11 | 106581.70 |
| 46090 | 2018.02.14 16:33 | buy | 23054 | 0.02 | 1.38090 | - | - | ||
| 46091 | 2018.02.14 16:38 | buy | 23055 | 0.05 | 83.6160 | - | - | ||
| 46092 | 2018.02.14 18:10 | t/p | 23049 | 0.01 | 1.39076 | - | - | 2.77 | 106584.47 |
| 46093 | 2018.02.14 18:10 | t/p | 23054 | 0.02 | 1.39076 | - | - | 19.72 | 106604.19 |
| 46094 | 2018.02.14 18:25 | buy | 23056 | 0.01 | 1.39054 | - | - | ||
| 46095 | 2018.02.14 18:46 | t/p | 23056 | 0.01 | 1.39504 | - | - | 4.50 | 106608.69 |
| 46096 | 2018.02.14 18:57 | sell | 23057 | 0.05 | 1.39666 | - | - | ||
| 46097 | 2018.02.14 19:03 | buy | 23058 | 0.01 | 1.39589 | - | - | ||
| 46098 | 2018.02.14 20:51 | t/p | 23046 | 0.01 | 84.5090 | - | - | -6.92 | 106601.77 |
| 46099 | 2018.02.14 20:51 | t/p | 23050 | 0.02 | 84.5090 | - | - | -0.95 | 106600.82 |
| 46100 | 2018.02.14 20:51 | t/p | 23055 | 0.05 | 84.5090 | - | - | 40.71 | 106641.53 |
| 46101 | 2018.02.14 21:21 | t/p | 23058 | 0.01 | 1.40039 | - | - | 4.50 | 106646.03 |
| 46102 | 2018.02.14 21:32 | buy | 23059 | 0.01 | 1.39947 | - | - | ||
| 46103 | 2018.02.15 10:26 | t/p | 23059 | 0.01 | 1.40391 | - | - | 4.50 | 106650.53 |
| 46104 | 2018.02.15 10:29 | sell | 23060 | 0.22 | 1.40467 | - | - | ||
| 46105 | 2018.02.15 10:45 | buy | 23061 | 0.01 | 1.40497 | - | - | ||
| 46106 | 2018.02.15 16:15 | t/p | 23061 | 0.01 | 1.40947 | - | - | 4.50 | 106655.03 |
| 46107 | 2018.02.15 16:21 | buy | 23062 | 0.01 | 1.40824 | - | - | ||
| 46108 | 2018.02.15 23:40 | sell | 23063 | 1.50 | 1.41020 | - | - | ||
| 46109 | 2018.02.16 07:09 | t/p | 23062 | 0.01 | 1.41272 | - | - | 4.50 | 106659.53 |
| 46110 | 2018.02.16 07:41 | buy | 23064 | 0.01 | 1.41355 | - | - | ||
| 46111 | 2018.02.16 13:26 | t/p | 23041 | 0.01 | 1.40858 | - | - | -28.69 | 106630.84 |
| 46112 | 2018.02.16 13:26 | t/p | 23043 | 0.02 | 1.40858 | - | - | -43.26 | 106587.58 |
| 46113 | 2018.02.16 13:26 | t/p | 23057 | 0.05 | 1.40858 | - | - | -60.30 | 106527.28 |
| 46114 | 2018.02.16 13:26 | t/p | 23060 | 0.22 | 1.40858 | - | - | -86.79 | 106440.49 |
| 46115 | 2018.02.16 13:26 | t/p | 23063 | 1.50 | 1.40858 | - | - | 237.76 | 106678.25 |
| 46116 | 2018.02.16 14:05 | buy | 23065 | 0.02 | 1.40655 | - | - | ||
| 46117 | 2018.02.16 15:07 | sell | 23066 | 0.01 | 1.40591 | - | - | ||
| 46118 | 2018.02.16 17:05 | t/p | 23066 | 0.01 | 1.40141 | - | - | 4.50 | 106682.75 |
| 46119 | 2018.02.16 17:08 | sell | 23067 | 0.01 | 1.40171 | - | - | ||
| 46120 | 2018.02.19 05:33 | sell | 23068 | 0.22 | 0.68686 | - | - | ||
| 46121 | 2018.02.19 16:59 | t/p | 23067 | 0.01 | 1.39718 | - | - | 4.50 | 106687.25 |
| 46122 | 2018.02.19 16:59 | buy | 23069 | 0.05 | 1.39705 | - | - | ||
| 46123 | 2018.02.19 17:09 | sell | 23070 | 0.01 | 1.39726 | - | - | ||
| 46124 | 2018.02.20 04:00 | sell | 23071 | 0.01 | 84.5350 | - | - | ||
| 46125 | 2018.02.20 23:40 | sell | 23072 | 0.22 | 0.92876 | - | - | ||
| 46126 | 2018.02.21 11:15 | buy | 23073 | 0.01 | 84.5140 | - | - | ||
| 46127 | 2018.02.21 12:39 | t/p | 23048 | 0.01 | 0.68919 | - | - | 6.99 | 106694.24 |
| 46128 | 2018.02.21 12:39 | t/p | 23051 | 0.02 | 0.68919 | - | - | 20.00 | 106714.24 |
| 46129 | 2018.02.21 14:15 | t/p | 23070 | 0.01 | 1.39269 | - | - | 4.50 | 106718.74 |
| 46130 | 2018.02.21 14:22 | sell | 23074 | 0.01 | 1.39240 | - | - | ||
| 46131 | 2018.02.21 22:06 | sell | 23075 | 0.02 | 1.39948 | - | - | ||
| 46132 | 2018.02.21 22:06 | sell | 23076 | 1.50 | 0.68986 | - | - | ||
| 46133 | 2018.02.21 22:46 | t/p | 23031 | 0.01 | 0.68901 | - | - | -13.18 | 106705.56 |
| 46134 | 2018.02.21 22:46 | t/p | 23040 | 0.02 | 0.68901 | - | - | -20.36 | 106685.20 |
| 46135 | 2018.02.21 22:46 | t/p | 23047 | 0.05 | 0.68901 | - | - | -28.29 | 106656.91 |
| 46136 | 2018.02.21 22:46 | t/p | 23068 | 0.22 | 0.68901 | - | - | -47.29 | 106609.62 |
| 46137 | 2018.02.21 22:46 | t/p | 23076 | 1.50 | 0.68901 | - | - | 127.48 | 106737.10 |
| 46138 | 2018.02.21 22:48 | buy | 23077 | 0.01 | 0.68851 | - | - | ||
| 46139 | 2018.02.21 23:58 | t/p | 23071 | 0.01 | 84.0760 | - | - | 4.09 | 106741.19 |
| 46140 | 2018.02.22 03:48 | buy | 23078 | 0.02 | 83.8080 | - | - | ||
| 46141 | 2018.02.22 08:00 | sell | 23079 | 0.01 | 83.8350 | - | - | ||
| 46142 | 2018.02.22 09:35 | t/p | 23074 | 0.01 | 1.38952 | - | - | 2.78 | 106743.97 |
| 46143 | 2018.02.22 09:35 | t/p | 23075 | 0.02 | 1.38952 | - | - | 19.71 | 106763.68 |
| 46144 | 2018.02.22 09:43 | buy | 23080 | 0.22 | 1.38904 | - | - | ||
| 46145 | 2018.02.22 10:17 | sell | 23081 | 0.01 | 1.38804 | - | - | ||
| 46146 | 2018.02.22 17:05 | sell | 23082 | 1.50 | 0.93427 | - | - | ||
| 46147 | 2018.02.22 17:07 | t/p | 23064 | 0.01 | 1.39383 | - | - | -19.61 | 106744.07 |
| 46148 | 2018.02.22 17:07 | t/p | 23065 | 0.02 | 1.39383 | - | - | -25.21 | 106718.86 |
| 46149 | 2018.02.22 17:07 | t/p | 23069 | 0.05 | 1.39383 | - | - | -15.63 | 106703.23 |
| 46150 | 2018.02.22 17:07 | t/p | 23080 | 0.22 | 1.39383 | - | - | 105.38 | 106808.61 |
| 46151 | 2018.02.22 17:19 | buy | 23083 | 0.01 | 1.39343 | - | - | ||
| 46152 | 2018.02.22 17:41 | sell | 23084 | 0.02 | 1.39504 | - | - | ||
| 46153 | 2018.02.22 20:31 | t/p | 23083 | 0.01 | 1.39793 | - | - | 4.50 | 106813.11 |
| 46154 | 2018.02.22 20:36 | buy | 23085 | 0.01 | 1.39747 | - | - | ||
| 46155 | 2018.02.22 22:08 | buy | 23086 | 0.02 | 0.68550 | - | - | ||
| 46156 | 2018.02.23 00:38 | t/p | 22968 | 0.01 | 0.93269 | - | - | -20.93 | 106792.18 |
| 46157 | 2018.02.23 00:38 | t/p | 23005 | 0.02 | 0.93269 | - | - | -31.41 | 106760.77 |
| 46158 | 2018.02.23 00:38 | t/p | 23053 | 0.05 | 0.93269 | - | - | -43.74 | 106717.03 |
| 46159 | 2018.02.23 00:38 | t/p | 23072 | 0.22 | 0.93269 | - | - | -63.09 | 106653.94 |
| 46160 | 2018.02.23 00:38 | t/p | 23082 | 1.50 | 0.93269 | - | - | 172.92 | 106826.86 |
| 46161 | 2018.02.23 00:47 | sell | 23087 | 0.01 | 0.93275 | - | - | ||
| 46162 | 2018.02.23 00:47 | sell | 23088 | 0.01 | 0.68487 | - | - | ||
| 46163 | 2018.02.23 07:15 | t/p | 23087 | 0.01 | 0.92825 | - | - | 3.28 | 106830.14 |
| 46164 | 2018.02.23 15:18 | sell | 23089 | 0.01 | 0.92653 | - | - | ||
| 46165 | 2018.02.23 16:30 | t/p | 23089 | 0.01 | 0.92203 | - | - | 3.28 | 106833.42 |
| 46166 | 2018.02.23 16:34 | sell | 23090 | 0.01 | 0.92204 | - | - | ||
| 46167 | 2018.02.23 18:20 | t/p | 23079 | 0.01 | 83.3760 | - | - | 4.09 | 106837.51 |
| 46168 | 2018.02.23 23:00 | sell | 23091 | 0.01 | 83.6230 | - | - | ||
| 46169 | 2018.02.26 09:02 | t/p | 23085 | 0.01 | 1.40193 | - | - | 4.50 | 106842.01 |
| 46170 | 2018.02.26 10:19 | buy | 23092 | 0.01 | 1.40181 | - | - | ||
| 46171 | 2018.02.26 11:24 | sell | 23093 | 0.05 | 1.40456 | - | - | ||
| 46172 | 2018.02.26 12:45 | t/p | 23092 | 0.01 | 1.40631 | - | - | 4.50 | 106846.51 |
| 46173 | 2018.02.26 12:57 | buy | 23094 | 0.01 | 1.40606 | - | - | ||
| 46174 | 2018.02.26 17:03 | buy | 23095 | 0.02 | 1.39906 | - | - | ||
| 46175 | 2018.02.26 17:32 | t/p | 23081 | 0.01 | 1.39559 | - | - | -7.62 | 106838.89 |
| 46176 | 2018.02.26 17:32 | t/p | 23084 | 0.02 | 1.39559 | - | - | -1.24 | 106837.65 |
| 46177 | 2018.02.26 17:32 | t/p | 23093 | 0.05 | 1.39559 | - | - | 44.85 | 106882.50 |
| 46178 | 2018.02.26 17:35 | sell | 23096 | 0.01 | 1.39633 | - | - | ||
| 46179 | 2018.02.27 16:11 | t/p | 23096 | 0.01 | 1.39180 | - | - | 4.50 | 106887.00 |
| 46180 | 2018.02.27 16:22 | sell | 23097 | 0.01 | 1.39245 | - | - | ||
| 46181 | 2018.02.27 17:51 | buy | 23098 | 0.05 | 1.38951 | - | - | ||
| 46182 | 2018.02.27 18:44 | t/p | 23097 | 0.01 | 1.38795 | - | - | 4.50 | 106891.50 |
| 46183 | 2018.02.27 18:52 | sell | 23099 | 0.01 | 1.38680 | - | - | ||
| 46184 | 2018.02.27 19:03 | buy | 23100 | 0.05 | 0.68098 | - | - | ||
| 46185 | 2018.02.27 21:24 | sell | 23101 | 0.02 | 1.39382 | - | - | ||
| 46186 | 2018.02.28 01:00 | t/p | 23088 | 0.01 | 0.67887 | - | - | 6.00 | 106897.50 |
| 46187 | 2018.02.28 12:44 | sell | 23102 | 0.01 | 0.68066 | - | - | ||
| 46188 | 2018.02.28 14:49 | t/p | 23099 | 0.01 | 1.38395 | - | - | 2.82 | 106900.32 |
| 46189 | 2018.02.28 14:49 | t/p | 23101 | 0.02 | 1.38395 | - | - | 19.67 | 106919.99 |
| 46190 | 2018.02.28 14:55 | sell | 23103 | 0.01 | 1.38522 | - | - | ||
| 46191 | 2018.02.28 15:35 | buy | 23104 | 0.22 | 1.38151 | - | - | ||
| 46192 | 2018.02.28 17:28 | t/p | 23103 | 0.01 | 1.38072 | - | - | 4.50 | 106924.49 |
| 46193 | 2018.02.28 17:32 | sell | 23105 | 0.01 | 1.38183 | - | - | ||
| 46194 | 2018.02.28 18:57 | t/p | 23105 | 0.01 | 1.37733 | - | - | 4.50 | 106928.99 |
| 46195 | 2018.02.28 18:58 | t/p | 23091 | 0.01 | 83.1450 | - | - | 4.08 | 106933.07 |
| 46196 | 2018.02.28 19:03 | sell | 23106 | 0.01 | 1.37834 | - | - | ||
| 46197 | 2018.02.28 23:05 | buy | 23107 | 1.50 | 1.37601 | - | - | ||
| 46198 | 2018.02.28 23:25 | buy | 23108 | 0.05 | 82.8580 | - | - | ||
| 46199 | 2018.03.01 13:00 | t/p | 23106 | 0.01 | 1.37374 | - | - | 4.50 | 106937.57 |
| 46200 | 2018.03.01 13:07 | sell | 23109 | 0.01 | 1.37349 | - | - | ||
| 46201 | 2018.03.01 14:15 | sell | 23110 | 0.01 | 82.5140 | - | - | ||
| 46202 | 2018.03.01 15:18 | sell | 23111 | 0.02 | 0.68367 | - | - | ||
| 46203 | 2018.03.01 17:28 | t/p | 23094 | 0.01 | 1.37752 | - | - | -28.45 | 106909.12 |
| 46204 | 2018.03.01 17:28 | t/p | 23095 | 0.02 | 1.37752 | - | - | -42.89 | 106866.23 |
| 46205 | 2018.03.01 17:28 | t/p | 23098 | 0.05 | 1.37752 | - | - | -59.57 | 106806.66 |
| 46206 | 2018.03.01 17:28 | t/p | 23104 | 0.22 | 1.37752 | - | - | -86.53 | 106720.13 |
| 46207 | 2018.03.01 17:28 | t/p | 23107 | 1.50 | 1.37752 | - | - | 235.05 | 106955.18 |
| 46208 | 2018.03.01 17:36 | buy | 23112 | 0.01 | 1.37698 | - | - | ||
| 46209 | 2018.03.01 18:11 | sell | 23113 | 0.02 | 0.92906 | - | - | ||
| 46210 | 2018.03.02 11:02 | buy | 23114 | 0.22 | 82.0570 | - | - | ||
| 46211 | 2018.03.02 11:02 | t/p | 23110 | 0.01 | 82.0550 | - | - | 4.10 | 106959.28 |
| 46212 | 2018.03.02 14:03 | buy | 23115 | 0.22 | 0.67747 | - | - | ||
| 46213 | 2018.03.02 14:17 | sell | 23116 | 0.02 | 1.38052 | - | - | ||
| 46214 | 2018.03.02 15:25 | t/p | 23112 | 0.01 | 1.38146 | - | - | 4.50 | 106963.78 |
| 46215 | 2018.03.02 15:39 | buy | 23117 | 0.01 | 1.38044 | - | - | ||
| 46216 | 2018.03.05 11:00 | buy | 23118 | 1.50 | 81.5070 | - | - | ||
| 46217 | 2018.03.05 11:21 | t/p | 23073 | 0.01 | 81.6620 | - | - | -25.38 | 106938.40 |
| 46218 | 2018.03.05 11:21 | t/p | 23078 | 0.02 | 81.6620 | - | - | -38.19 | 106900.21 |
| 46219 | 2018.03.05 11:21 | t/p | 23108 | 0.05 | 81.6620 | - | - | -53.21 | 106847.00 |
| 46220 | 2018.03.05 11:21 | t/p | 23114 | 0.22 | 81.6620 | - | - | -78.08 | 106768.92 |
| 46221 | 2018.03.05 11:21 | t/p | 23118 | 1.50 | 81.6620 | - | - | 212.02 | 106980.94 |
| 46222 | 2018.03.05 18:37 | t/p | 23117 | 0.01 | 1.38492 | - | - | 4.50 | 106985.44 |
| 46223 | 2018.03.05 18:40 | buy | 23119 | 0.01 | 1.38380 | - | - | ||
| 46224 | 2018.03.05 19:04 | sell | 23120 | 0.05 | 0.93857 | - | - | ||
| 46225 | 2018.03.06 08:15 | buy | 23121 | 0.01 | 82.6270 | - | - | ||
| 46226 | 2018.03.06 11:39 | t/p | 23077 | 0.01 | 0.68196 | - | - | -6.55 | 106978.89 |
| 46227 | 2018.03.06 11:39 | t/p | 23086 | 0.02 | 0.68196 | - | - | -7.08 | 106971.81 |
| 46228 | 2018.03.06 11:39 | t/p | 23100 | 0.05 | 0.68196 | - | - | 4.90 | 106976.71 |
| 46229 | 2018.03.06 11:39 | t/p | 23115 | 0.22 | 0.68196 | - | - | 98.77 | 107075.48 |
| 46230 | 2018.03.06 12:06 | buy | 23122 | 0.01 | 0.68104 | - | - | ||
| 46231 | 2018.03.06 14:31 | t/p | 23119 | 0.01 | 1.38828 | - | - | 4.50 | 107079.98 |
| 46232 | 2018.03.06 14:35 | buy | 23123 | 0.01 | 1.38784 | - | - | ||
| 46233 | 2018.03.06 15:01 | t/p | 23121 | 0.01 | 83.0770 | - | - | 4.10 | 107084.08 |
| 46234 | 2018.03.06 15:06 | sell | 23124 | 0.05 | 1.39004 | - | - | ||
| 46235 | 2018.03.06 16:03 | t/p | 23123 | 0.01 | 1.39234 | - | - | 4.50 | 107088.58 |
| 46236 | 2018.03.06 16:09 | buy | 23125 | 0.01 | 1.39229 | - | - | ||
| 46237 | 2018.03.07 12:31 | buy | 23126 | 0.02 | 1.38525 | - | - | ||
| 46238 | 2018.03.07 12:45 | buy | 23127 | 0.01 | 82.4370 | - | - | ||
| 46239 | 2018.03.07 17:38 | t/p | 23122 | 0.01 | 0.68704 | - | - | 6.00 | 107094.58 |
| 46240 | 2018.03.07 17:40 | t/p | 23127 | 0.01 | 82.8870 | - | - | 4.10 | 107098.68 |
| 46241 | 2018.03.07 18:58 | buy | 23128 | 0.01 | 0.68509 | - | - | ||
| 46242 | 2018.03.08 08:45 | buy | 23129 | 0.01 | 82.9260 | - | - | ||
| 46243 | 2018.03.08 17:35 | sell | 23130 | 0.05 | 0.68818 | - | - | ||
| 46244 | 2018.03.08 21:24 | t/p | 23109 | 0.01 | 1.38092 | - | - | -7.67 | 107091.01 |
| 46245 | 2018.03.08 21:24 | t/p | 23116 | 0.02 | 1.38092 | - | - | -1.22 | 107089.79 |
| 46246 | 2018.03.08 21:24 | t/p | 23124 | 0.05 | 1.38092 | - | - | 44.90 | 107134.69 |
| 46247 | 2018.03.08 21:36 | sell | 23131 | 0.01 | 1.38137 | - | - | ||
| 46248 | 2018.03.08 22:46 | t/p | 23128 | 0.01 | 0.69109 | - | - | 6.00 | 107140.69 |
| 46249 | 2018.03.09 06:57 | sell | 23132 | 0.22 | 0.69170 | - | - | ||
| 46250 | 2018.03.09 12:11 | buy | 23133 | 0.01 | 0.69150 | - | - | ||
| 46251 | 2018.03.09 16:30 | t/p | 23129 | 0.01 | 83.3710 | - | - | 4.10 | 107144.79 |
| 46252 | 2018.03.09 18:08 | sell | 23134 | 0.02 | 1.38837 | - | - | ||
| 46253 | 2018.03.12 02:29 | sell | 23135 | 1.50 | 0.69470 | - | - | ||
| 46254 | 2018.03.12 03:54 | t/p | 23102 | 0.01 | 0.69385 | - | - | -13.19 | 107131.60 |
| 46255 | 2018.03.12 03:54 | t/p | 23111 | 0.02 | 0.69385 | - | - | -20.36 | 107111.24 |
| 46256 | 2018.03.12 03:54 | t/p | 23130 | 0.05 | 0.69385 | - | - | -28.35 | 107082.89 |
| 46257 | 2018.03.12 03:54 | t/p | 23132 | 0.22 | 0.69385 | - | - | -47.30 | 107035.59 |
| 46258 | 2018.03.12 03:54 | t/p | 23135 | 1.50 | 0.69385 | - | - | 127.49 | 107163.08 |
| 46259 | 2018.03.13 00:06 | sell | 23136 | 0.01 | 0.69057 | - | - | ||
| 46260 | 2018.03.13 02:15 | buy | 23137 | 0.01 | 83.7080 | - | - | ||
| 46261 | 2018.03.13 07:30 | sell | 23138 | 0.01 | 84.0010 | - | - | ||
| 46262 | 2018.03.13 08:03 | sell | 23139 | 0.02 | 0.69357 | - | - | ||
| 46263 | 2018.03.13 10:09 | t/p | 23137 | 0.01 | 84.1580 | - | - | 4.10 | 107167.18 |
| 46264 | 2018.03.13 15:42 | t/p | 23125 | 0.01 | 1.39498 | - | - | 2.82 | 107170.00 |
| 46265 | 2018.03.13 15:42 | t/p | 23126 | 0.02 | 1.39498 | - | - | 19.69 | 107189.69 |
| 46266 | 2018.03.13 15:45 | buy | 23140 | 0.01 | 1.39458 | - | - | ||
| 46267 | 2018.03.13 17:27 | sell | 23141 | 0.22 | 0.94658 | - | - | ||
| 46268 | 2018.03.13 18:47 | sell | 23142 | 0.05 | 1.39788 | - | - | ||
| 46269 | 2018.03.13 19:47 | t/p | 23140 | 0.01 | 1.39908 | - | - | 4.50 | 107194.19 |
| 46270 | 2018.03.13 20:07 | buy | 23143 | 0.01 | 1.39881 | - | - | ||
| 46271 | 2018.03.13 20:33 | t/p | 18288 | 0.01 | 0.95010 | - | - | -14.38 | 107179.81 |
| 46272 | 2018.03.13 20:33 | t/p | 18308 | 0.02 | 0.95010 | - | - | -18.55 | 107161.26 |
| 46273 | 2018.03.13 20:33 | t/p | 18356 | 0.05 | 0.95010 | - | - | -11.68 | 107149.58 |
| 46274 | 2018.03.13 20:33 | t/p | 18459 | 0.22 | 0.95010 | - | - | 77.37 | 107226.95 |
| 46275 | 2018.03.14 00:50 | buy | 23144 | 0.01 | 0.94865 | - | - | ||
| 46276 | 2018.03.14 01:15 | buy | 23145 | 0.01 | 83.6130 | - | - | ||
| 46277 | 2018.03.14 11:06 | t/p | 23145 | 0.01 | 84.0630 | - | - | 4.10 | 107231.05 |
| 46278 | 2018.03.14 18:00 | buy | 23146 | 0.01 | 83.8910 | - | - | ||
| 46279 | 2018.03.14 18:37 | t/p | 23138 | 0.01 | 83.5420 | - | - | 4.10 | 107235.15 |
| 46280 | 2018.03.15 10:00 | sell | 23147 | 0.01 | 83.4160 | - | - | ||
| 46281 | 2018.03.15 13:23 | buy | 23148 | 0.02 | 83.1900 | - | - | ||
| 46282 | 2018.03.15 16:42 | t/p | 23147 | 0.01 | 82.9660 | - | - | 4.10 | 107239.25 |
| 46283 | 2018.03.16 04:04 | buy | 23149 | 0.02 | 1.39179 | - | - | ||
| 46284 | 2018.03.16 07:48 | buy | 23150 | 0.02 | 0.68850 | - | - | ||
| 46285 | 2018.03.16 13:15 | buy | 23151 | 0.05 | 82.2390 | - | - | ||
| 46286 | 2018.03.19 07:43 | buy | 23152 | 0.22 | 81.4360 | - | - | ||
| 46287 | 2018.03.19 12:45 | sell | 23153 | 0.01 | 81.5980 | - | - | ||
| 46288 | 2018.03.19 13:14 | t/p | 23143 | 0.01 | 1.40158 | - | - | 2.88 | 107242.13 |
| 46289 | 2018.03.19 13:14 | t/p | 23149 | 0.02 | 1.40158 | - | - | 19.62 | 107261.75 |
| 46290 | 2018.03.19 13:26 | buy | 23154 | 0.01 | 1.40162 | - | - | ||
| 46291 | 2018.03.19 15:04 | sell | 23155 | 0.22 | 1.40588 | - | - | ||
| 46292 | 2018.03.19 15:04 | t/p | 23154 | 0.01 | 1.40612 | - | - | 4.50 | 107266.25 |
| 46293 | 2018.03.19 15:05 | t/p | 23146 | 0.01 | 81.9160 | - | - | -17.75 | 107248.50 |
| 46294 | 2018.03.19 15:05 | t/p | 23148 | 0.02 | 81.9160 | - | - | -23.03 | 107225.47 |
| 46295 | 2018.03.19 15:05 | t/p | 23151 | 0.05 | 81.9160 | - | - | -14.47 | 107211.00 |
| 46296 | 2018.03.19 15:05 | t/p | 23152 | 0.22 | 81.9160 | - | - | 96.30 | 107307.30 |
| 46297 | 2018.03.19 15:11 | buy | 23156 | 0.01 | 1.40641 | - | - | ||
| 46298 | 2018.03.20 00:45 | buy | 23157 | 0.01 | 81.7440 | - | - | ||
| 46299 | 2018.03.20 14:08 | t/p | 23157 | 0.01 | 82.1940 | - | - | 4.10 | 107311.40 |
| 46300 | 2018.03.20 14:39 | t/p | 23131 | 0.01 | 1.40096 | - | - | -19.94 | 107291.46 |
| 46301 | 2018.03.20 14:39 | t/p | 23134 | 0.02 | 1.40096 | - | - | -25.81 | 107265.65 |
| 46302 | 2018.03.20 14:39 | t/p | 23142 | 0.05 | 1.40096 | - | - | -16.62 | 107249.03 |
| 46303 | 2018.03.20 14:39 | t/p | 23155 | 0.22 | 1.40096 | - | - | 107.47 | 107356.50 |
| 46304 | 2018.03.20 15:47 | buy | 23158 | 0.02 | 1.39940 | - | - | ||
| 46305 | 2018.03.20 15:50 | t/p | 23090 | 0.01 | 0.94176 | - | - | -14.39 | 107342.11 |
| 46306 | 2018.03.20 15:50 | t/p | 23113 | 0.02 | 0.94176 | - | - | -18.53 | 107323.58 |
| 46307 | 2018.03.20 15:50 | t/p | 23120 | 0.05 | 0.94176 | - | - | -11.64 | 107311.94 |
| 46308 | 2018.03.20 15:50 | t/p | 23141 | 0.22 | 0.94176 | - | - | 77.37 | 107389.31 |
| 46309 | 2018.03.20 15:50 | buy | 23159 | 0.02 | 0.94164 | - | - | ||
| 46310 | 2018.03.20 16:00 | sell | 23160 | 0.01 | 0.94212 | - | - | ||
| 46311 | 2018.03.20 16:01 | sell | 23161 | 0.01 | 1.39912 | - | - | ||
| 46312 | 2018.03.21 00:47 | t/p | 23160 | 0.01 | 0.93762 | - | - | 3.29 | 107392.60 |
| 46313 | 2018.03.21 05:11 | sell | 23162 | 0.01 | 0.93423 | - | - | ||
| 46314 | 2018.03.21 11:20 | buy | 23163 | 0.05 | 0.68397 | - | - | ||
| 46315 | 2018.03.21 11:25 | t/p | 23136 | 0.01 | 0.68357 | - | - | 7.00 | 107399.60 |
| 46316 | 2018.03.21 11:25 | t/p | 23139 | 0.02 | 0.68357 | - | - | 20.00 | 107419.60 |
| 46317 | 2018.03.21 12:15 | buy | 23164 | 0.01 | 81.6760 | - | - | ||
| 46318 | 2018.03.21 12:31 | sell | 23165 | 0.02 | 1.40612 | - | - | ||
| 46319 | 2018.03.21 14:14 | buy | 23166 | 0.05 | 0.93214 | - | - | ||
| 46320 | 2018.03.21 15:16 | t/p | 23162 | 0.01 | 0.92973 | - | - | 3.28 | 107422.88 |
| 46321 | 2018.03.21 15:47 | sell | 23167 | 0.01 | 0.92991 | - | - | ||
| 46322 | 2018.03.21 21:00 | t/p | 23164 | 0.01 | 82.1260 | - | - | 4.10 | 107426.98 |
| 46323 | 2018.03.21 21:00 | t/p | 23156 | 0.01 | 1.40921 | - | - | 2.84 | 107429.82 |
| 46324 | 2018.03.21 21:00 | t/p | 23158 | 0.02 | 1.40921 | - | - | 19.66 | 107449.48 |
| 46325 | 2018.03.21 21:02 | sell | 23168 | 0.01 | 0.68524 | - | - | ||
| 46326 | 2018.03.21 21:08 | buy | 23169 | 0.01 | 1.40878 | - | - | ||
| 46327 | 2018.03.21 21:13 | sell | 23170 | 0.02 | 82.2980 | - | - | ||
| 46328 | 2018.03.21 21:57 | t/p | 23169 | 0.01 | 1.41328 | - | - | 4.50 | 107453.98 |
| 46329 | 2018.03.21 22:14 | buy | 23171 | 0.01 | 1.41375 | - | - | ||
| 46330 | 2018.03.22 03:12 | sell | 23172 | 0.05 | 1.41562 | - | - | ||
| 46331 | 2018.03.22 15:00 | t/p | 23171 | 0.01 | 1.41819 | - | - | 4.50 | 107458.48 |
| 46332 | 2018.03.22 15:04 | buy | 23173 | 0.01 | 1.41779 | - | - | ||
| 46333 | 2018.03.22 15:48 | t/p | 23153 | 0.01 | 81.2810 | - | - | 2.43 | 107460.91 |
| 46334 | 2018.03.22 15:48 | t/p | 23170 | 0.02 | 81.2810 | - | - | 17.99 | 107478.90 |
| 46335 | 2018.03.22 17:41 | buy | 23174 | 0.02 | 1.41076 | - | - | ||
| 46336 | 2018.03.22 23:15 | buy | 23175 | 0.01 | 81.2200 | - | - | ||
| 46337 | 2018.03.23 02:31 | buy | 23176 | 0.02 | 80.5200 | - | - | ||
| 46338 | 2018.03.23 10:30 | sell | 23177 | 0.01 | 80.9730 | - | - | ||
| 46339 | 2018.03.23 15:01 | sell | 23178 | 0.02 | 0.93692 | - | - | ||
| 46340 | 2018.03.23 15:32 | sell | 23179 | 0.02 | 0.68824 | - | - | ||
| 46341 | 2018.03.26 12:33 | t/p | 23173 | 0.01 | 1.42057 | - | - | 2.82 | 107481.72 |
| 46342 | 2018.03.26 12:33 | t/p | 23174 | 0.02 | 1.42057 | - | - | 19.70 | 107501.42 |
| 46343 | 2018.03.26 14:09 | buy | 23180 | 0.01 | 1.42225 | - | - | ||
| 46344 | 2018.03.26 16:19 | t/p | 23144 | 0.01 | 0.94108 | - | - | -5.52 | 107495.90 |
| 46345 | 2018.03.26 16:19 | t/p | 23159 | 0.02 | 0.94108 | - | - | -0.82 | 107495.08 |
| 46346 | 2018.03.26 16:19 | t/p | 23166 | 0.05 | 0.94108 | - | - | 32.62 | 107527.70 |
| 46347 | 2018.03.26 16:36 | buy | 23181 | 0.01 | 0.94098 | - | - | ||
| 46348 | 2018.03.26 18:29 | sell | 23182 | 0.22 | 1.42363 | - | - | ||
| 46349 | 2018.03.26 22:09 | t/p | 23175 | 0.01 | 81.4960 | - | - | 2.63 | 107530.33 |
| 46350 | 2018.03.26 22:09 | t/p | 23176 | 0.02 | 81.4960 | - | - | 17.91 | 107548.24 |
| 46351 | 2018.03.26 22:44 | sell | 23183 | 0.02 | 81.6730 | - | - | ||
| 46352 | 2018.03.27 10:57 | t/p | 23161 | 0.01 | 1.41875 | - | - | -19.87 | 107528.37 |
| 46353 | 2018.03.27 10:57 | t/p | 23165 | 0.02 | 1.41875 | - | - | -25.68 | 107502.69 |
| 46354 | 2018.03.27 10:57 | t/p | 23172 | 0.05 | 1.41875 | - | - | -16.17 | 107486.52 |
| 46355 | 2018.03.27 10:57 | t/p | 23182 | 0.22 | 1.41875 | - | - | 106.59 | 107593.11 |
| 46356 | 2018.03.27 11:16 | sell | 23184 | 0.01 | 1.41602 | - | - | ||
| 46357 | 2018.03.27 11:40 | buy | 23185 | 0.02 | 1.41525 | - | - | ||
| 46358 | 2018.03.27 13:39 | t/p | 23184 | 0.01 | 1.41152 | - | - | 4.50 | 107597.61 |
| 46359 | 2018.03.27 13:43 | sell | 23186 | 0.01 | 1.41166 | - | - | ||
| 46360 | 2018.03.27 15:12 | t/p | 23186 | 0.01 | 1.40716 | - | - | 4.50 | 107602.11 |
| 46361 | 2018.03.27 15:15 | sell | 23187 | 0.01 | 1.40726 | - | - | ||
| 46362 | 2018.03.27 16:44 | sell | 23188 | 0.02 | 1.41426 | - | - | ||
| 46363 | 2018.03.28 14:24 | buy | 23189 | 0.02 | 0.93391 | - | - | ||
| 46364 | 2018.03.28 16:48 | t/p | 23133 | 0.01 | 0.69204 | - | - | 0.54 | 107602.65 |
| 46365 | 2018.03.28 16:48 | t/p | 23150 | 0.02 | 0.69204 | - | - | 7.08 | 107609.73 |
| 46366 | 2018.03.28 16:48 | t/p | 23163 | 0.05 | 0.69204 | - | - | 40.35 | 107650.08 |
| 46367 | 2018.03.28 17:00 | sell | 23190 | 0.05 | 0.69275 | - | - | ||
| 46368 | 2018.03.28 17:35 | buy | 23191 | 0.01 | 0.69056 | - | - | ||
| 46369 | 2018.03.29 04:52 | buy | 23192 | 0.02 | 0.68751 | - | - | ||
| 46370 | 2018.03.29 09:45 | buy | 23193 | 0.05 | 1.40573 | - | - | ||
| 46371 | 2018.03.29 10:00 | t/p | 23187 | 0.01 | 1.40429 | - | - | 2.83 | 107652.91 |
| 46372 | 2018.03.29 10:00 | t/p | 23188 | 0.02 | 1.40429 | - | - | 19.66 | 107672.57 |
| 46373 | 2018.03.29 10:03 | sell | 23194 | 0.01 | 1.40502 | - | - | ||
| 46374 | 2018.03.29 23:30 | buy | 23195 | 0.01 | 81.6890 | - | - | ||
| 46375 | 2018.04.02 20:42 | buy | 23196 | 0.02 | 80.9880 | - | - | ||
| 46376 | 2018.04.03 16:47 | t/p | 23195 | 0.01 | 81.9630 | - | - | 2.65 | 107675.22 |
| 46377 | 2018.04.03 16:47 | t/p | 23196 | 0.02 | 81.9630 | - | - | 17.89 | 107693.11 |
| 46378 | 2018.04.03 16:48 | sell | 23197 | 0.22 | 0.69625 | - | - | ||
| 46379 | 2018.04.04 05:12 | t/p | 23191 | 0.01 | 0.69753 | - | - | 6.97 | 107700.08 |
| 46380 | 2018.04.04 05:12 | t/p | 23192 | 0.02 | 0.69753 | - | - | 20.04 | 107720.12 |
| 46381 | 2018.04.04 10:18 | sell | 23198 | 1.50 | 0.69926 | - | - | ||
| 46382 | 2018.04.04 10:45 | t/p | 23168 | 0.01 | 0.69841 | - | - | -13.17 | 107706.95 |
| 46383 | 2018.04.04 10:45 | t/p | 23179 | 0.02 | 0.69841 | - | - | -20.34 | 107686.61 |
| 46384 | 2018.04.04 10:45 | t/p | 23190 | 0.05 | 0.69841 | - | - | -28.30 | 107658.31 |
| 46385 | 2018.04.04 10:45 | t/p | 23197 | 0.22 | 0.69841 | - | - | -47.51 | 107610.80 |
| 46386 | 2018.04.04 10:45 | t/p | 23198 | 1.50 | 0.69841 | - | - | 127.49 | 107738.29 |
| 46387 | 2018.04.04 10:51 | buy | 23199 | 0.01 | 0.69787 | - | - | ||
| 46388 | 2018.04.04 11:17 | sell | 23200 | 0.01 | 0.69645 | - | - | ||
| 46389 | 2018.04.04 16:26 | sell | 23201 | 0.02 | 0.69945 | - | - | ||
| 46390 | 2018.04.05 12:45 | buy | 23202 | 0.01 | 82.1950 | - | - | ||
| 46391 | 2018.04.05 15:24 | t/p | 23194 | 0.01 | 1.40028 | - | - | 4.50 | 107742.79 |
| 46392 | 2018.04.05 15:28 | sell | 23203 | 0.01 | 1.40095 | - | - | ||
| 46393 | 2018.04.05 18:41 | buy | 23204 | 0.22 | 1.39769 | - | - | ||
| 46394 | 2018.04.05 18:59 | sell | 23205 | 0.05 | 82.6260 | - | - | ||
| 46395 | 2018.04.05 19:04 | t/p | 23202 | 0.01 | 82.6450 | - | - | 4.10 | 107746.89 |
| 46396 | 2018.04.05 22:42 | t/p | 23167 | 0.01 | 0.92708 | - | - | 2.07 | 107748.96 |
| 46397 | 2018.04.05 22:42 | t/p | 23178 | 0.02 | 0.92708 | - | - | 14.36 | 107763.32 |
| 46398 | 2018.04.06 13:54 | t/p | 23180 | 0.01 | 1.40246 | - | - | -19.54 | 107743.78 |
| 46399 | 2018.04.06 13:54 | t/p | 23185 | 0.02 | 1.40246 | - | - | -25.12 | 107718.66 |
| 46400 | 2018.04.06 13:54 | t/p | 23193 | 0.05 | 1.40246 | - | - | -15.59 | 107703.07 |
| 46401 | 2018.04.06 13:54 | t/p | 23204 | 0.22 | 1.40246 | - | - | 105.36 | 107808.43 |
| 46402 | 2018.04.06 13:57 | buy | 23206 | 0.01 | 1.40201 | - | - | ||
| 46403 | 2018.04.06 15:34 | sell | 23207 | 0.01 | 0.92612 | - | - | ||
| 46404 | 2018.04.06 15:46 | buy | 23208 | 0.05 | 0.92441 | - | - | ||
| 46405 | 2018.04.06 16:35 | t/p | 23206 | 0.01 | 1.40651 | - | - | 4.50 | 107812.93 |
| 46406 | 2018.04.06 16:51 | buy | 23209 | 0.01 | 1.40710 | - | - | ||
| 46407 | 2018.04.06 17:06 | sell | 23210 | 0.02 | 1.40795 | - | - | ||
| 46408 | 2018.04.06 18:00 | buy | 23211 | 0.01 | 82.3190 | - | - | ||
| 46409 | 2018.04.09 09:19 | t/p | 23209 | 0.01 | 1.41158 | - | - | 4.50 | 107817.43 |
| 46410 | 2018.04.09 09:35 | buy | 23212 | 0.01 | 1.41096 | - | - | ||
| 46411 | 2018.04.09 11:51 | sell | 23213 | 0.02 | 0.93313 | - | - | ||
| 46412 | 2018.04.09 11:59 | t/p | 23181 | 0.01 | 0.93336 | - | - | -5.56 | 107811.87 |
| 46413 | 2018.04.09 11:59 | t/p | 23189 | 0.02 | 0.93336 | - | - | -0.80 | 107811.07 |
| 46414 | 2018.04.09 11:59 | t/p | 23208 | 0.05 | 0.93336 | - | - | 32.65 | 107843.72 |
| 46415 | 2018.04.09 14:09 | buy | 23214 | 0.01 | 0.93229 | - | - | ||
| 46416 | 2018.04.09 16:11 | t/p | 23212 | 0.01 | 1.41546 | - | - | 4.50 | 107848.22 |
| 46417 | 2018.04.09 16:14 | buy | 23215 | 0.01 | 1.41563 | - | - | ||
| 46418 | 2018.04.10 05:19 | t/p | 23211 | 0.01 | 82.7580 | - | - | 4.11 | 107852.33 |
| 46419 | 2018.04.10 12:03 | sell | 23216 | 0.05 | 1.41747 | - | - | ||
| 46420 | 2018.04.10 17:27 | t/p | 23199 | 0.01 | 0.70387 | - | - | 6.00 | 107858.33 |
| 46421 | 2018.04.10 17:27 | sell | 23217 | 0.05 | 0.70396 | - | - | ||
| 46422 | 2018.04.11 00:00 | buy | 23218 | 0.01 | 0.70418 | - | - | ||
| 46423 | 2018.04.11 09:36 | t/p | 23215 | 0.01 | 1.42009 | - | - | 4.50 | 107862.83 |
| 46424 | 2018.04.11 10:01 | buy | 23219 | 0.01 | 1.42033 | - | - | ||
| 46425 | 2018.04.11 17:53 | buy | 23220 | 0.02 | 0.92527 | - | - | ||
| 46426 | 2018.04.12 09:10 | sell | 23221 | 0.22 | 0.70748 | - | - | ||
| 46427 | 2018.04.12 13:09 | t/p | 23218 | 0.01 | 0.71018 | - | - | 6.00 | 107868.83 |
| 46428 | 2018.04.12 13:11 | sell | 23222 | 1.50 | 0.71048 | - | - | ||
| 46429 | 2018.04.12 17:55 | t/p | 23200 | 0.01 | 0.70963 | - | - | -13.18 | 107855.65 |
| 46430 | 2018.04.12 17:55 | t/p | 23201 | 0.02 | 0.70963 | - | - | -20.36 | 107835.29 |
| 46431 | 2018.04.12 17:55 | t/p | 23217 | 0.05 | 0.70963 | - | - | -28.35 | 107806.94 |
| 46432 | 2018.04.12 17:55 | t/p | 23221 | 0.22 | 0.70963 | - | - | -47.29 | 107759.65 |
| 46433 | 2018.04.12 17:55 | t/p | 23222 | 1.50 | 0.70963 | - | - | 127.49 | 107887.14 |
| 46434 | 2018.04.13 04:11 | sell | 23223 | 0.22 | 83.4270 | - | - | ||
| 46435 | 2018.04.13 09:24 | sell | 23224 | 0.01 | 0.71170 | - | - | ||
| 46436 | 2018.04.13 09:55 | t/p | 23219 | 0.01 | 1.42475 | - | - | 4.50 | 107891.64 |
| 46437 | 2018.04.13 10:02 | sell | 23225 | 0.22 | 1.42547 | - | - | ||
| 46438 | 2018.04.13 10:53 | sell | 23226 | 1.50 | 83.9780 | - | - | ||
| 46439 | 2018.04.13 11:17 | buy | 23227 | 0.01 | 1.42877 | - | - | ||
| 46440 | 2018.04.13 12:30 | buy | 23228 | 0.01 | 83.8780 | - | - | ||
| 46441 | 2018.04.13 16:34 | t/p | 23177 | 0.01 | 83.8160 | - | - | -27.87 | 107863.77 |
| 46442 | 2018.04.13 16:34 | t/p | 23183 | 0.02 | 83.8160 | - | - | -42.79 | 107820.98 |
| 46443 | 2018.04.13 16:34 | t/p | 23205 | 0.05 | 83.8160 | - | - | -57.97 | 107763.01 |
| 46444 | 2018.04.13 16:34 | t/p | 23223 | 0.22 | 83.8160 | - | - | -78.04 | 107684.97 |
| 46445 | 2018.04.13 16:34 | t/p | 23226 | 1.50 | 83.8160 | - | - | 221.58 | 107906.55 |
| 46446 | 2018.04.16 00:05 | buy | 23229 | 0.01 | 0.70585 | - | - | ||
| 46447 | 2018.04.16 02:00 | sell | 23230 | 0.01 | 83.6420 | - | - | ||
| 46448 | 2018.04.16 09:58 | t/p | 23230 | 0.01 | 83.1920 | - | - | 4.10 | 107910.65 |
| 46449 | 2018.04.16 09:59 | buy | 23231 | 0.02 | 83.1780 | - | - | ||
| 46450 | 2018.04.16 12:06 | t/p | 23224 | 0.01 | 0.70570 | - | - | 6.00 | 107916.65 |
| 46451 | 2018.04.16 12:47 | sell | 23232 | 1.50 | 1.43098 | - | - | ||
| 46452 | 2018.04.16 16:30 | t/p | 23227 | 0.01 | 1.43325 | - | - | 4.50 | 107921.15 |
| 46453 | 2018.04.16 16:57 | buy | 23233 | 0.01 | 1.43284 | - | - | ||
| 46454 | 2018.04.17 07:48 | t/p | 23207 | 0.01 | 0.92329 | - | - | 2.06 | 107923.21 |
| 46455 | 2018.04.17 07:48 | t/p | 23213 | 0.02 | 0.92329 | - | - | 14.36 | 107937.57 |
| 46456 | 2018.04.17 10:05 | t/p | 23233 | 0.01 | 1.43732 | - | - | 4.50 | 107942.07 |
| 46457 | 2018.04.17 10:45 | sell | 23234 | 0.01 | 83.3160 | - | - | ||
| 46458 | 2018.04.17 11:33 | buy | 23235 | 0.01 | 1.43551 | - | - | ||
| 46459 | 2018.04.17 19:01 | t/p | 23203 | 0.01 | 1.42936 | - | - | -28.76 | 107913.31 |
| 46460 | 2018.04.17 19:01 | t/p | 23210 | 0.02 | 1.42936 | - | - | -43.45 | 107869.86 |
| 46461 | 2018.04.17 19:01 | t/p | 23216 | 0.05 | 1.42936 | - | - | -60.67 | 107809.19 |
| 46462 | 2018.04.17 19:01 | t/p | 23225 | 0.22 | 1.42936 | - | - | -87.12 | 107722.07 |
| 46463 | 2018.04.17 19:01 | t/p | 23232 | 1.50 | 1.42936 | - | - | 237.76 | 107959.83 |
| 46464 | 2018.04.17 22:10 | buy | 23236 | 0.02 | 1.42848 | - | - | ||
| 46465 | 2018.04.18 05:02 | sell | 23237 | 0.01 | 1.43004 | - | - | ||
| 46466 | 2018.04.18 10:09 | sell | 23238 | 0.01 | 0.70921 | - | - | ||
| 46467 | 2018.04.18 11:30 | t/p | 23237 | 0.01 | 1.42554 | - | - | 4.50 | 107964.33 |
| 46468 | 2018.04.18 11:37 | sell | 23239 | 0.01 | 1.42154 | - | - | ||
| 46469 | 2018.04.18 11:45 | buy | 23240 | 0.05 | 1.41897 | - | - | ||
| 46470 | 2018.04.18 17:06 | sell | 23241 | 0.01 | 0.92448 | - | - | ||
| 46471 | 2018.04.19 11:31 | t/p | 23239 | 0.01 | 1.41694 | - | - | 4.50 | 107968.83 |
| 46472 | 2018.04.19 11:38 | sell | 23242 | 0.01 | 1.41745 | - | - | ||
| 46473 | 2018.04.19 15:35 | t/p | 23241 | 0.01 | 0.91998 | - | - | 3.29 | 107972.12 |
| 46474 | 2018.04.19 15:38 | sell | 23243 | 0.01 | 0.92024 | - | - | ||
| 46475 | 2018.04.19 15:43 | sell | 23244 | 0.02 | 1.42450 | - | - | ||
| 46476 | 2018.04.19 20:17 | t/p | 23242 | 0.01 | 1.41465 | - | - | 2.80 | 107974.92 |
| 46477 | 2018.04.19 20:17 | t/p | 23244 | 0.02 | 1.41465 | - | - | 19.70 | 107994.62 |
| 46478 | 2018.04.19 20:24 | sell | 23245 | 0.01 | 1.41406 | - | - | ||
| 46479 | 2018.04.19 20:31 | buy | 23246 | 0.22 | 1.41087 | - | - | ||
| 46480 | 2018.04.19 20:34 | t/p | 23245 | 0.01 | 1.40956 | - | - | 4.50 | 107999.12 |
| 46481 | 2018.04.19 20:40 | sell | 23247 | 0.01 | 1.41068 | - | - | ||
| 46482 | 2018.04.20 09:02 | t/p | 23247 | 0.01 | 1.40615 | - | - | 4.50 | 108003.62 |
| 46483 | 2018.04.20 09:30 | buy | 23248 | 1.50 | 1.40537 | - | - | ||
| 46484 | 2018.04.20 09:41 | sell | 23249 | 0.01 | 1.40600 | - | - | ||
| 46485 | 2018.04.20 09:54 | t/p | 23235 | 0.01 | 1.40694 | - | - | -28.48 | 107975.14 |
| 46486 | 2018.04.20 09:54 | t/p | 23236 | 0.02 | 1.40694 | - | - | -42.89 | 107932.25 |
| 46487 | 2018.04.20 09:54 | t/p | 23240 | 0.05 | 1.40694 | - | - | -59.77 | 107872.48 |
| 46488 | 2018.04.20 09:54 | t/p | 23246 | 0.22 | 1.40694 | - | - | -86.04 | 107786.44 |
| 46489 | 2018.04.20 09:54 | t/p | 23248 | 1.50 | 1.40694 | - | - | 235.50 | 108021.94 |
| 46490 | 2018.04.20 10:01 | buy | 23250 | 0.01 | 1.40600 | - | - | ||
| 46491 | 2018.04.20 10:07 | t/p | 23238 | 0.01 | 0.70321 | - | - | 6.00 | 108027.94 |
| 46492 | 2018.04.20 10:12 | buy | 23251 | 0.02 | 0.70284 | - | - | ||
| 46493 | 2018.04.20 10:45 | t/p | 23234 | 0.01 | 82.8200 | - | - | 4.06 | 108032.00 |
| 46494 | 2018.04.20 11:06 | sell | 23252 | 0.01 | 0.70302 | - | - | ||
| 46495 | 2018.04.20 12:07 | t/p | 23243 | 0.01 | 0.91574 | - | - | 3.28 | 108035.28 |
| 46496 | 2018.04.20 12:07 | buy | 23253 | 0.05 | 0.91574 | - | - | ||
| 46497 | 2018.04.20 15:33 | sell | 23254 | 0.01 | 0.91654 | - | - | ||
| 46498 | 2018.04.20 16:56 | t/p | 23249 | 0.01 | 1.40150 | - | - | 4.50 | 108039.78 |
| 46499 | 2018.04.20 17:05 | sell | 23255 | 0.01 | 1.40233 | - | - | ||
| 46500 | 2018.04.23 06:30 | sell | 23256 | 0.01 | 82.8000 | - | - | ||
| 46501 | 2018.04.23 10:47 | buy | 23257 | 0.02 | 1.39898 | - | - | ||
| 46502 | 2018.04.23 12:21 | t/p | 23255 | 0.01 | 1.39780 | - | - | 4.50 | 108044.28 |
| 46503 | 2018.04.23 12:34 | sell | 23258 | 0.01 | 1.39754 | - | - | ||
| 46504 | 2018.04.23 20:52 | t/p | 23258 | 0.01 | 1.39304 | - | - | 4.50 | 108048.78 |
| 46505 | 2018.04.24 03:36 | buy | 23259 | 0.05 | 0.69834 | - | - | ||
| 46506 | 2018.04.24 04:34 | sell | 23260 | 0.01 | 1.39262 | - | - | ||
| 46507 | 2018.04.24 04:46 | t/p | 23252 | 0.01 | 0.69702 | - | - | 6.00 | 108054.78 |
| 46508 | 2018.04.24 16:58 | sell | 23261 | 0.01 | 0.69762 | - | - | ||
| 46509 | 2018.04.24 18:57 | t/p | 23254 | 0.01 | 0.91204 | - | - | 3.28 | 108058.06 |
| 46510 | 2018.04.24 19:08 | sell | 23262 | 0.01 | 0.91222 | - | - | ||
| 46511 | 2018.04.25 02:44 | sell | 23263 | 0.02 | 1.39963 | - | - | ||
| 46512 | 2018.04.25 18:05 | buy | 23264 | 0.22 | 0.69482 | - | - | ||
| 46513 | 2018.04.25 21:49 | t/p | 23262 | 0.01 | 0.90772 | - | - | 3.28 | 108061.34 |
| 46514 | 2018.04.25 21:49 | buy | 23265 | 0.22 | 0.90771 | - | - | ||
| 46515 | 2018.04.26 11:07 | t/p | 23260 | 0.01 | 1.38968 | - | - | 2.80 | 108064.14 |
| 46516 | 2018.04.26 11:07 | t/p | 23263 | 0.02 | 1.38968 | - | - | 19.69 | 108083.83 |
| 46517 | 2018.04.26 11:19 | sell | 23266 | 0.01 | 1.39180 | - | - | ||
| 46518 | 2018.04.26 14:40 | sell | 23267 | 0.01 | 0.90828 | - | - | ||
| 46519 | 2018.04.26 15:43 | sell | 23268 | 0.02 | 1.39881 | - | - | ||
| 46520 | 2018.04.27 10:21 | buy | 23269 | 0.05 | 1.38944 | - | - | ||
| 46521 | 2018.04.27 10:23 | t/p | 23266 | 0.01 | 1.38894 | - | - | 2.83 | 108086.66 |
| 46522 | 2018.04.27 10:23 | t/p | 23268 | 0.02 | 1.38894 | - | - | 19.67 | 108106.33 |
| 46523 | 2018.04.27 10:45 | sell | 23270 | 0.01 | 1.38802 | - | - | ||
| 46524 | 2018.04.27 11:30 | t/p | 23270 | 0.01 | 1.38352 | - | - | 4.50 | 108110.83 |
| 46525 | 2018.04.27 11:33 | buy | 23271 | 0.22 | 1.38144 | - | - | ||
| 46526 | 2018.04.27 11:40 | sell | 23272 | 0.01 | 1.38135 | - | - | ||
| 46527 | 2018.04.27 13:44 | t/p | 23229 | 0.01 | 0.69931 | - | - | -6.54 | 108104.29 |
| 46528 | 2018.04.27 13:44 | t/p | 23251 | 0.02 | 0.69931 | - | - | -7.06 | 108097.23 |
| 46529 | 2018.04.27 13:44 | t/p | 23259 | 0.05 | 0.69931 | - | - | 4.85 | 108102.08 |
| 46530 | 2018.04.27 13:44 | t/p | 23264 | 0.22 | 0.69931 | - | - | 98.77 | 108200.85 |
| 46531 | 2018.04.27 13:59 | t/p | 23272 | 0.01 | 1.37685 | - | - | 4.50 | 108205.35 |
| 46532 | 2018.04.27 14:03 | buy | 23273 | 1.50 | 1.37593 | - | - | ||
| 46533 | 2018.04.27 14:19 | sell | 23274 | 0.01 | 1.37674 | - | - | ||
| 46534 | 2018.04.27 15:28 | t/p | 23250 | 0.01 | 1.37750 | - | - | -28.37 | 108176.98 |
| 46535 | 2018.04.27 15:28 | t/p | 23257 | 0.02 | 1.37750 | - | - | -42.73 | 108134.25 |
| 46536 | 2018.04.27 15:28 | t/p | 23269 | 0.05 | 1.37750 | - | - | -59.70 | 108074.55 |
| 46537 | 2018.04.27 15:28 | t/p | 23271 | 0.22 | 1.37750 | - | - | -86.68 | 107987.87 |
| 46538 | 2018.04.27 15:28 | t/p | 23273 | 1.50 | 1.37750 | - | - | 235.50 | 108223.37 |
| 46539 | 2018.04.27 15:31 | buy | 23275 | 0.01 | 1.37660 | - | - | ||
| 46540 | 2018.04.27 15:31 | buy | 23276 | 0.01 | 0.69832 | - | - | ||
| 46541 | 2018.04.27 22:30 | sell | 23277 | 0.02 | 0.70062 | - | - | ||
| 46542 | 2018.04.30 13:46 | t/p | 23274 | 0.01 | 1.37221 | - | - | 4.50 | 108227.87 |
| 46543 | 2018.04.30 14:28 | sell | 23278 | 0.01 | 1.37281 | - | - | ||
| 46544 | 2018.04.30 16:52 | t/p | 23267 | 0.01 | 0.90378 | - | - | 3.29 | 108231.16 |
| 46545 | 2018.04.30 21:12 | t/p | 23256 | 0.01 | 82.2850 | - | - | 4.05 | 108235.21 |
| 46546 | 2018.05.01 06:00 | sell | 23279 | 0.01 | 82.4680 | - | - | ||
| 46547 | 2018.05.01 11:34 | buy | 23280 | 0.02 | 1.36958 | - | - | ||
| 46548 | 2018.05.01 11:55 | t/p | 23278 | 0.01 | 1.36828 | - | - | 4.50 | 108239.71 |
| 46549 | 2018.05.01 12:21 | sell | 23281 | 0.01 | 1.36794 | - | - | ||
| 46550 | 2018.05.01 15:11 | buy | 23282 | 0.05 | 82.2260 | - | - | ||
| 46551 | 2018.05.01 16:29 | t/p | 23281 | 0.01 | 1.36344 | - | - | 4.50 | 108244.21 |
| 46552 | 2018.05.01 16:39 | sell | 23283 | 0.01 | 1.36425 | - | - | ||
| 46553 | 2018.05.01 17:03 | sell | 23284 | 0.01 | 0.90196 | - | - | ||
| 46554 | 2018.05.01 17:51 | buy | 23285 | 0.05 | 1.36008 | - | - | ||
| 46555 | 2018.05.01 17:52 | t/p | 23283 | 0.01 | 1.35975 | - | - | 4.50 | 108248.71 |
| 46556 | 2018.05.01 18:14 | sell | 23286 | 0.01 | 1.36058 | - | - | ||
| 46557 | 2018.05.02 22:46 | t/p | 23286 | 0.01 | 1.35605 | - | - | 4.50 | 108253.21 |
| 46558 | 2018.05.02 22:50 | sell | 23287 | 0.01 | 1.35620 | - | - | ||
| 46559 | 2018.05.03 17:34 | t/p | 23279 | 0.01 | 81.9810 | - | - | 4.07 | 108257.28 |
| 46560 | 2018.05.04 07:15 | sell | 23288 | 0.01 | 82.3910 | - | - | ||
| 46561 | 2018.05.04 13:59 | t/p | 23288 | 0.01 | 81.9410 | - | - | 4.11 | 108261.39 |
| 46562 | 2018.05.04 16:17 | buy | 23289 | 0.22 | 1.35208 | - | - | ||
| 46563 | 2018.05.04 16:18 | t/p | 23287 | 0.01 | 1.35156 | - | - | 4.50 | 108265.89 |
| 46564 | 2018.05.04 16:27 | sell | 23290 | 0.01 | 1.35003 | - | - | ||
| 46565 | 2018.05.04 19:15 | sell | 23291 | 0.01 | 82.2500 | - | - | ||
| 46566 | 2018.05.04 23:59 | close at stop | 23290 | 0.01 | 1.35273 | - | - | -2.70 | 108263.19 |
| 46567 | 2018.05.04 23:59 | close at stop | 23289 | 0.22 | 1.35253 | - | - | 9.90 | 108273.09 |
| 46568 | 2018.05.04 23:59 | close at stop | 23285 | 0.05 | 1.35253 | - | - | -37.27 | 108235.82 |
| 46569 | 2018.05.04 23:59 | close at stop | 23280 | 0.02 | 1.35253 | - | - | -33.91 | 108201.91 |
| 46570 | 2018.05.04 23:59 | close at stop | 23275 | 0.01 | 1.35253 | - | - | -23.94 | 108177.97 |
| 46571 | 2018.05.04 23:59 | close at stop | 23284 | 0.01 | 0.90139 | - | - | 0.42 | 108178.39 |
| 46572 | 2018.05.04 23:59 | close at stop | 23265 | 0.22 | 0.90119 | - | - | -104.66 | 108073.73 |
| 46573 | 2018.05.04 23:59 | close at stop | 23253 | 0.05 | 0.90119 | - | - | -53.08 | 108020.65 |
| 46574 | 2018.05.04 23:59 | close at stop | 23220 | 0.02 | 0.90119 | - | - | -35.14 | 107985.51 |
| 46575 | 2018.05.04 23:59 | close at stop | 23214 | 0.01 | 0.90119 | - | - | -22.70 | 107962.81 |
| 46576 | 2018.05.04 23:59 | close at stop | 23277 | 0.02 | 0.70174 | - | - | -2.24 | 107960.57 |
| 46577 | 2018.05.04 23:59 | close at stop | 23276 | 0.01 | 0.70154 | - | - | 3.22 | 107963.79 |
| 46578 | 2018.05.04 23:59 | close at stop | 23261 | 0.01 | 0.70174 | - | - | -4.12 | 107959.67 |
| 46579 | 2018.05.08 04:30 | t/p | 23291 | 0.01 | 81.7810 | - | - | 4.09 | 107963.76 |
| 46580 | 2018.05.08 11:37 | buy | 23292 | 0.22 | 81.4250 | - | - | ||
| 46581 | 2018.05.08 23:00 | sell | 23293 | 0.01 | 81.3210 | - | - | ||
| 46582 | 2018.05.09 16:46 | t/p | 23228 | 0.01 | 81.8840 | - | - | -16.92 | 107946.84 |
| 46583 | 2018.05.09 16:46 | t/p | 23231 | 0.02 | 81.8840 | - | - | -21.17 | 107925.67 |
| 46584 | 2018.05.09 16:46 | t/p | 23282 | 0.05 | 81.8840 | - | - | -13.49 | 107912.18 |
| 46585 | 2018.05.09 16:46 | t/p | 23292 | 0.22 | 81.8840 | - | - | 93.25 | 108005.43 |
| 46586 | 2018.05.10 08:00 | sell | 23294 | 0.02 | 82.0210 | - | - | ||
| 46587 | 2018.05.11 23:59 | close at stop | 23294 | 0.02 | 82.4850 | - | - | -8.65 | 107996.78 |
| 46588 | 2018.05.11 23:59 | close at stop | 23293 | 0.01 | 82.4850 | - | - | -11.07 | 107985.71 |